聯華 (1229)-元大-潮州券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
707張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.4	58.30	58.00	-0.4	866	-0.05%
2024/11/29	0	0.00	1	57.30	58.60	-1	862	-0.12%
2024/11/25	1	58.90	0	0.00	58.80	1	866	0.12%
2024/11/22	1	58.50	0	0.00	58.40	1	862	0.12%
2024/11/21	0.2	57.80	0	0.00	57.60	0.2	864	0.02%
2024/11/20	0	58.10	1.2	57.95	58.10	-1.2	864	-0.13%
2024/11/18	1.1	56.91	0	0.00	57.00	1.1	845	0.13%
2024/11/15	1	57.80	0	0.00	57.80	1	833	0.12%
2024/11/14	1.3	57.77	0	0.00	58.10	1.3	824	0.16%
2024/11/13	0.4	58.92	0	0.00	58.80	0.4	806	0.05%
2024/11/12	0.2	59.30	0	0.00	59.00	0.2	802	0.03%
2024/11/11	0	59.70	0	0.00	59.70	0	798	0.00%
2024/11/07	0	60.10	0	0.00	60.00	0	810	0.00%
2024/11/05	0	60.20	0	0.00	60.00	0	839	0.00%
2024/11/01	1.1	59.61	0	0.00	60.70	1.1	941	0.12%
2024/10/29	1	59.80	0	0.00	59.90	1	960	0.11%
2024/10/28	0.1	60.10	0	0.00	60.20	0.1	959	0.01%
2024/10/25	0	60.45	0	0.00	60.20	0	968	0.00%
2024/10/24	0.1	60.50	0	0.00	60.20	0.1	990	0.01%
2024/10/23	5	60.66	0	0.00	60.50	5	1,037	0.48%
2024/10/22	5	61.00	0	0.00	60.90	5	1,055	0.47%
2024/10/21	1	61.20	0	0.00	61.30	1	1,085	0.09%
2024/10/17	0	60.80	0	0.00	60.60	0	1,113	0.00%
2024/10/16	3	60.93	0	0.00	61.00	3	1,111	0.27%
2024/10/15	0.2	61.19	0	0.00	60.90	0.2	1,112	0.02%
2024/10/14	0	61.00	0	0.00	60.80	0	1,120	0.00%
2024/10/11	23.1	60.94	0.1	61.00	60.80	23	1,152	1.99%
2024/10/09	0.5	61.20	0	0.00	60.80	0.5	1,168	0.04%
2024/10/07	1.1	61.33	1	61.50	61.50	0.1	1,191	0.01%
2024/09/26	0	61.40	0	0.00	61.10	0	1,273	0.00%
2024/09/23	0.5	61.60	0	0.00	61.10	0.5	1,274	0.04%
2024/09/10	1	59.80	0	0.00	59.90	1	1,311	0.08%
2024/09/09	0.1	59.78	0	0.00	60.10	0.1	1,305	0.01%
2024/09/06	1	60.40	0	0.00	60.10	1	1,291	0.08%
2024/09/05	0	60.90	0	0.00	60.40	0	1,286	0.00%
2024/09/04	2.1	60.22	0	0.00	60.30	2.1	1,296	0.16%
2024/09/02	1	62.40	0	0.00	62.30	1	1,258	0.08%
2024/08/27	1.1	62.68	0	0.00	63.00	1.1	1,264	0.09%
2024/08/23	0	62.50	0	0.00	62.10	0	1,266	0.00%
2024/08/21	0.1	62.00	0	0.00	61.80	0.1	1,280	0.00%
2024/08/20	1	61.20	0	0.00	61.50	1	1,279	0.08%
2024/08/19	1	61.20	2	61.50	61.00	-1	1,276	-0.08%
2024/08/16	0	0.00	0.1	61.70	61.30	-0.1	1,276	-0.01%
2024/08/13	1	60.90	0	0.00	60.90	1	1,273	0.08%
2024/08/05	1.7	59.19	0	0.00	58.40	1.7	1,196	0.15%
2024/08/02	0	62.50	0	0.00	62.10	0	1,138	0.00%
2024/08/01	1	62.90	0	0.00	63.30	1	1,111	0.09%
2024/07/30	0	62.90	1	62.70	63.00	-1	1,098	-0.09%
2024/07/29	0.1	63.80	0	0.00	63.60	0.1	1,079	0.00%
2024/07/26	6	63.88	0	0.00	64.00	6	1,054	0.57%
2024/07/23	3.2	70.87	0	0.00	70.60	3.2	1,003	0.32%
2024/07/22	0	0.00	0.2	70.60	70.70	-0.2	988	-0.02%
2024/07/16	3	71.13	1	71.00	71.30	2	939	0.21%
2024/07/12	6	70.73	0	0.00	70.90	6	955	0.63%
2024/07/11	6	70.75	0	0.00	70.20	6	941	0.64%
2024/07/10	4	70.98	0	0.00	70.60	4	956	0.42%
2024/07/05	0.1	70.24	0	0.00	70.40	0.1	910	0.01%
2024/07/03	0	0.00	6	68.20	68.40	-6	848	-0.71%
2024/07/02	0	0.00	1	67.90	67.50	-1	841	-0.12%
2024/07/01	0	68.10	0	0.00	68.00	0	840	0.00%
2024/06/27	1	67.40	1	67.50	67.60	0	830	0.00%
2024/06/26	0.1	68.00	0	0.00	67.70	0.1	829	0.01%
2024/06/24	2	67.40	0	0.00	67.60	2	823	0.24%
2024/06/21	1	67.40	0	0.00	67.80	1	836	0.12%
2024/06/17	0.1	67.00	0	0.00	67.20	0.1	826	0.01%
2024/06/14	2	66.80	0.1	67.00	67.00	1.9	829	0.23%
2024/06/13	2	66.70	0	0.00	66.90	2	841	0.24%
2024/06/12	2	66.70	0	0.00	66.80	2	866	0.23%
2024/06/11	2	66.80	0	0.00	66.70	2	876	0.23%
2024/06/05	0.1	67.20	0	0.00	67.10	0.1	947	0.01%
2024/05/30	1	66.80	0	0.00	66.60	1	1,004	0.10%
2024/05/28	0.1	67.30	0.1	67.20	67.30	0	1,007	0.00%
2024/05/27	0.2	67.29	0	0.00	67.00	0.2	1,015	0.02%
2024/05/23	0	67.80	0	0.00	67.60	0	1,017	0.00%
2024/05/22	0.1	68.20	0	0.00	68.10	0.1	1,021	0.01%
2024/05/21	0.2	68.40	0	0.00	68.30	0.2	1,020	0.02%
2024/05/15	0	67.50	0.2	67.40	67.50	-0.1	1,021	-0.01%
2024/05/14	0.2	67.80	0	0.00	67.30	0.2	1,027	0.02%
2024/05/13	7.1	67.76	1	67.70	67.70	6.1	1,028	0.59%
2024/05/08	0	0.00	1	67.30	67.70	-1	1,051	-0.10%
2024/05/07	6	67.30	0	0.00	67.30	6	1,049	0.57%
2024/05/02	3	66.30	0	0.00	66.40	3	1,045	0.29%
2024/04/30	5	66.30	0	0.00	66.40	5	1,048	0.48%
2024/04/29	2	66.00	0	0.00	66.50	2	1,048	0.19%
2024/04/26	2	65.30	0	0.00	65.50	2	1,046	0.19%
2024/04/25	5	65.70	0	0.00	65.50	5	1,045	0.48%
2024/04/24	1	66.20	0	0.00	66.20	1	1,043	0.10%
2024/04/19	2	65.20	0	0.00	65.30	2	1,060	0.19%
2024/04/18	0	66.10	0	0.00	66.10	0	1,036	0.00%
2024/04/17	5	66.40	0	0.00	66.30	5	1,039	0.48%
2024/04/16	3	67.30	0	0.00	66.30	3	1,023	0.29%
2024/04/15	5	67.60	0	0.00	67.70	5	992	0.51%
2024/04/11	5	68.00	0	0.00	67.70	5	994	0.51%
2024/04/10	5	67.90	0.1	68.00	68.00	4.9	994	0.50%
2024/04/09	8	67.61	0	0.00	67.80	8	1,008	0.79%
2024/04/02	5	67.50	0	0.00	67.50	5	1,005	0.50%
2024/04/01	0	0.00	4	67.80	67.80	-4	1,009	-0.40%
2024/03/29	5	67.70	0	0.00	67.90	5	1,012	0.49%
2024/03/26	1	66.70	0	0.00	66.80	1	1,011	0.10%
2024/03/25	2	67.50	34	67.90	67.10	-32	998	-3.20%
2024/03/20	5.4	66.93	0	0.00	67.30	5.4	1,039	0.51%
2024/03/19	1	67.30	0	0.00	67.20	1	1,037	0.10%
2024/03/18	1.2	67.45	0	0.00	67.70	1.2	1,033	0.12%
2024/03/15	1	68.01	0	0.00	67.70	1	1,029	0.10%
2024/03/14	0	0.00	0.1	69.50	68.70	-0.1	1,022	-0.01%
2024/03/13	0.3	68.80	0	0.00	69.20	0.3	1,018	0.03%
2024/03/12	0.2	68.80	0	0.00	68.60	0.2	1,010	0.02%
2024/03/11	0	0.00	1	68.60	68.80	-1	1,008	-0.10%
2024/03/05	0	0.00	0.3	67.20	67.40	-0.3	944	-0.04%
2024/02/29	0	64.80	0	0.00	65.50	0	932	0.00%
2024/02/27	0.1	64.70	0	0.00	64.60	0.1	914	0.01%
2024/02/22	1	65.00	2	65.15	65.50	-1	944	-0.11%
2024/02/16	4	65.35	0	0.00	65.20	4	982	0.41%
2024/02/15	2.5	65.70	0	0.00	65.50	2.5	991	0.25%
2024/02/01	0	0.00	1	65.50	65.70	-1	973	-0.10%
2024/01/30	1	65.00	3	65.53	64.80	-2	945	-0.21%
2024/01/29	1	65.50	0	0.00	65.40	1	940	0.11%
2024/01/24	0	0.00	1	65.00	64.60	-1	926	-0.11%
2024/01/19	0	0.00	0.1	64.10	64.20	-0.1	935	-0.01%
2024/01/18	1	63.90	0	0.00	63.80	1	934	0.11%
2024/01/17	1	63.80	0	0.00	63.60	1	937	0.11%
2024/01/16	1	64.50	0	0.00	64.00	1	917	0.11%
2024/01/12	0	65.55	0	0.00	65.00	0	911	0.00%
2024/01/11	0	65.90	0	0.00	65.90	0	910	0.00%
2024/01/10	0	64.50	4	64.10	64.00	-4	924	-0.43%
2024/01/09	2	64.40	5.4	64.52	64.50	-3.4	925	-0.36%
2024/01/08	2	64.90	0	0.00	64.80	2	927	0.22%
2024/01/05	2	64.90	0	0.00	64.90	2	932	0.22%
2024/01/04	0	65.40	0	0.00	65.20	0	927	0.00%
2024/01/03	2	65.60	0	0.00	65.30	2	934	0.21%
2023/12/28	0	0.00	1	66.10	66.40	-1	922	-0.11%
2023/12/27	0	66.00	0	0.00	65.90	0	919	0.00%
2023/12/21	0	66.30	0	0.00	66.20	0	915	0.00%
2023/12/18	0	66.70	0	0.00	66.30	0	905	0.00%
2023/12/11	0	67.20	0	0.00	67.20	0	887	0.00%
2023/12/08	3	68.40	0	0.00	67.80	3	874	0.34%
2023/12/07	0	0.00	0.1	67.90	68.50	-0.1	865	-0.01%
2023/12/05	0	0.00	1	68.80	68.50	-1	850	-0.12%
2023/12/04	0	68.50	2	68.75	68.50	-2	847	-0.23%
2023/12/01	1	68.80	0	0.00	68.40	1	845	0.12%
2023/11/30	1	68.60	0	0.00	68.40	1	847	0.12%
2023/11/24	5	66.90	0	0.00	67.00	5	817	0.61%
2023/11/22	3	66.80	0	0.00	66.60	3	809	0.37%
2023/11/20	7	65.30	0	0.00	65.50	7	779	0.90%
2023/11/16	0.1	64.90	0	0.00	64.60	0.1	767	0.01%
2023/11/15	0	64.30	1	64.90	64.90	-1	768	-0.13%
2023/11/09	1.1	62.30	1.3	62.38	62.40	-0.3	780	-0.03%
2023/10/25	1	61.50	1	61.30	61.20	0	932	0.00%
2023/10/24	0	0.00	2	61.00	61.20	-2	964	-0.21%
2023/10/20	0	0.00	6	60.60	60.80	-6	1,060	-0.57%
2023/10/18	0.1	60.70	0	0.00	61.70	0.1	1,087	0.01%
2023/10/16	0	0.00	4	61.10	61.10	-4	1,125	-0.36%
2023/10/12	0	61.80	0	0.00	61.80	0	1,175	0.00%
2023/10/02	0	0.00	1	61.90	61.80	-1	1,294	-0.08%
2023/09/27	0	61.70	0	0.00	61.40	0	1,317	0.00%
2023/09/25	0.1	62.00	1.1	62.03	62.50	-1.1	1,352	-0.08%
2023/09/22	0	0.00	1	61.40	61.90	-1	1,381	-0.07%
2023/09/19	0	62.20	0.4	62.30	61.70	-0.4	1,488	-0.02%
2023/09/08	0	60.30	0	0.00	60.20	0	1,461	0.00%
2023/09/07	0.1	60.73	0	0.00	60.30	0.1	1,464	0.01%
2023/09/06	0	61.30	0	61.30	60.80	0	1,464	0.00%
2023/09/05	0.1	61.80	0	0.00	61.60	0.1	1,465	0.00%
2023/09/04	0	61.00	0	0.00	61.60	0	1,469	0.00%
2023/09/01	0	61.30	0	0.00	60.80	0	1,471	0.00%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/30	5	60.60	0	0.00	60.60	5	1,455	0.35%
2023/08/29	0	60.90	0	0.00	60.60	0	1,462	0.00%
2023/08/25	5	59.71	0.1	60.70	60.20	4.9	1,467	0.34%
2023/08/24	1	59.60	0	0.00	59.70	1	1,467	0.07%
2023/08/23	0.1	59.96	0	60.00	59.60	0	1,483	0.00%
2023/08/22	1	59.90	0	0.00	59.60	1	1,488	0.07%
2023/08/21	0	60.20	0	0.00	60.10	0	1,495	0.00%
2023/08/18	0.2	59.98	0	0.00	59.70	0.2	1,492	0.01%
2023/08/16	0.2	60.10	0	0.00	60.50	0.2	1,483	0.01%
2023/08/15	1.7	61.57	0	0.00	60.90	1.7	1,461	0.12%
2023/08/14	0.2	61.88	0	0.00	61.80	0.2	1,457	0.02%
2023/08/11	0.1	63.28	0	0.00	62.50	0.1	1,474	0.01%
2023/08/10	0.1	63.70	0	0.00	63.10	0.1	1,481	0.00%
2023/08/07	0.1	62.70	0	0.00	63.20	0.1	1,487	0.01%
2023/08/02	0.1	63.40	0	0.00	63.10	0.1	1,469	0.01%
2023/08/01	0.1	64.50	0	0.00	64.30	0.1	1,447	0.01%
2023/07/31	0	0.00	0.1	65.10	63.90	-0.1	1,459	0.00%
2023/07/28	0.2	64.00	0	0.00	63.80	0.2	1,455	0.01%
2023/07/27	0	0.00	0.5	65.00	64.60	-0.5	1,433	-0.03%
2023/07/20	0.1	69.50	0	0.00	69.70	0.1	1,453	0.01%
2023/07/19	0.3	69.70	1.5	71.17	68.80	-1.3	1,505	-0.08%
2023/07/18	1.1	71.38	0	0.00	71.20	1.1	1,467	0.07%
2023/07/13	0	0.00	10	70.40	69.80	-10	1,415	-0.71%
2023/07/11	2	69.35	0	0.00	69.40	2	1,427	0.14%
2023/07/04	0	0.00	2	68.90	69.00	-2	1,418	-0.14%
2023/07/03	2	69.20	0	0.00	69.00	2	1,438	0.14%
2023/06/30	0	0.00	1	67.30	67.80	-1	1,442	-0.07%
2023/06/29	0	0.00	0.1	69.10	67.60	-0.1	1,409	-0.01%
2023/06/28	1	67.00	0	0.00	67.90	1	1,371	0.07%
2023/06/27	0.1	66.40	2	66.70	66.70	-2	1,346	-0.14%
2023/06/26	1	65.10	0	0.00	65.10	1	1,333	0.08%
2023/06/20	0	0.00	0.2	63.90	63.60	-0.2	1,313	-0.02%
2023/06/16	0	0.00	2	64.20	64.60	-2	1,333	-0.15%
2023/06/14	0	0.00	2.8	63.63	63.70	-2.8	1,360	-0.21%
2023/06/12	0	63.70	0	0.00	63.50	0	1,390	0.00%
2023/06/06	0	62.80	0	0.00	62.40	0	1,410	0.00%
2023/05/29	1	63.20	0	0.00	63.20	1	1,417	0.07%
2023/05/17	0	0.00	2	62.25	62.80	-2	1,360	-0.15%
2023/05/16	0	0.00	1	61.60	61.50	-1	1,333	-0.07%
2023/05/12	1	60.60	66	60.60	61.10	-65	1,314	-4.95%
2023/05/11	1	60.60	66	60.60	60.70	-65	1,322	-4.92%
2023/05/04	0.1	62.30	1	61.80	62.70	-0.9	1,347	-0.07%
2023/05/03	0.1	61.80	0.1	62.00	61.90	0	1,338	0.00%
2023/05/02	2	62.40	2	62.10	61.90	0	1,345	0.00%
2023/04/26	0	0.00	1	60.70	61.10	-1	1,339	-0.07%
2023/04/25	1	60.30	0	0.00	60.20	1	1,313	0.08%
2023/04/24	0	0.00	2.1	61.80	62.30	-2.1	1,211	-0.17%
2023/04/20	0	0.00	2	60.25	60.50	-2	1,179	-0.17%
2023/04/19	1	59.90	0	0.00	59.70	1	1,170	0.09%
2023/04/17	0	0.00	4.2	61.10	60.20	-4.2	1,149	-0.36%
2023/04/14	0.1	59.40	1	59.50	59.40	-0.9	1,096	-0.08%
2023/04/11	1	58.40	0	0.00	58.30	1	1,073	0.09%
2023/04/07	0	0.00	6.4	58.32	58.30	-6.4	1,054	-0.61%
2023/04/06	0	0.00	2	56.90	57.70	-2	1,039	-0.19%
2023/03/22	1	56.90	0	0.00	56.30	1	957	0.10%
2023/03/21	0	0.00	1	55.70	55.60	-1	943	-0.11%
2023/03/17	2	54.85	0	0.00	54.40	2	925	0.22%
2023/03/16	0	0.00	1	55.80	55.50	-1	889	-0.11%
2023/03/14	1	54.80	0	0.00	55.10	1	863	0.12%
2023/03/10	1	53.80	1	53.90	53.90	0	832	0.00%
2023/03/09	1	54.60	0	0.00	54.70	1	830	0.12%
2023/03/08	0	0.00	1	54.40	54.80	-1	845	-0.12%
2023/03/07	1	54.70	0	0.00	54.80	1	839	0.12%
2023/03/06	1	54.50	0	0.00	54.80	1	846	0.12%
2023/02/22	2.1	53.46	0	0.00	53.80	2.1	832	0.25%
2023/02/16	2	53.20	0	0.00	53.30	2	852	0.23%
2023/02/15	1	53.60	1	53.00	53.20	0	861	0.00%
2023/02/14	2	53.60	0	0.00	53.40	2	863	0.24%
2023/02/13	4.2	53.80	0.2	53.90	53.70	4	865	0.46%
2023/02/10	18	54.54	0	0.00	54.40	18	868	2.07%
2023/02/09	20	54.90	0	0.00	55.00	20	867	2.31%
2023/02/08	10	54.50	0.2	54.50	54.60	9.8	858	1.14%
2023/02/06	5	53.40	1	53.80	53.70	4	844	0.47%
2023/02/03	6	53.72	0	0.00	53.80	6	827	0.72%
2023/02/02	0	0.00	1	53.00	53.40	-1	800	-0.12%
2023/01/30	1	51.30	0	0.00	51.60	1	779	0.13%
2023/01/13	0.1	51.50	0.5	51.80	51.30	-0.5	762	-0.06%
2023/01/09	0	0.00	0.1	50.30	50.10	-0.1	746	-0.01%
2023/01/05	0	0.00	1	50.10	50.10	-1	761	-0.13%
2022/12/21	1	49.00	0	0.00	48.90	1	891	0.11%
2022/12/16	1.1	49.89	0	0.00	49.35	1.1	904	0.12%
2022/12/08	0.1	49.45	0	0.00	49.45	0.1	980	0.01%
2022/12/07	1	49.65	0	0.00	49.80	1	983	0.10%
2022/12/06	0	0.00	0.2	50.20	50.00	-0.2	984	-0.02%
2022/12/05	0	0.00	3	50.70	50.70	-3	987	-0.30%
2022/12/01	0.2	51.40	0	0.00	51.30	0.2	998	0.02%
2022/11/29	0	0.00	2	50.05	50.10	-2	981	-0.20%
2022/11/25	0	0.00	0.1	50.80	50.00	-0.1	979	-0.01%
2022/11/24	0	50.10	0	0.00	50.20	0	981	0.00%
2022/11/22	0.1	49.05	0	0.00	49.35	0.1	1,018	0.00%
2022/11/17	3	49.30	0	0.00	49.55	3	1,047	0.29%
2022/11/16	1.1	50.48	0	0.00	49.30	1.1	1,046	0.10%
2022/11/11	1	50.10	0	0.00	50.10	1	1,027	0.10%
2022/11/09	1	50.20	1	50.20	50.50	0	1,024	0.00%
2022/11/08	0	49.65	0	0.00	49.75	0	1,046	0.00%
2022/11/04	0	47.90	0	0.00	48.05	0	1,036	0.00%
2022/10/31	0.3	47.10	0	0.00	46.55	0.3	1,050	0.02%
2022/10/27	0	47.40	0	0.00	47.10	0	1,103	0.00%
2022/10/25	0.1	46.55	0	0.00	46.25	0.1	1,140	0.00%
2022/10/19	0.1	48.50	0	0.00	47.95	0.1	1,179	0.00%
2022/10/17	0.1	47.45	0	0.00	47.60	0.1	1,188	0.00%
2022/10/13	0.1	48.73	0	0.00	48.25	0.1	1,167	0.01%
2022/10/12	0	48.90	0	0.00	48.90	0	1,159	0.00%
2022/10/11	0.1	48.70	13	48.61	48.30	-13	1,154	-1.12%
2022/10/06	0.4	50.80	0	0.00	50.60	0.4	1,125	0.04%
2022/10/03	1.1	49.81	0	0.00	49.65	1.1	1,122	0.09%
2022/09/30	1	50.90	1	50.10	50.70	0	1,117	0.00%
2022/09/29	0	51.60	0	0.00	51.20	0	1,100	0.00%
2022/09/28	0.1	51.60	0	0.00	51.10	0.1	1,098	0.00%
2022/09/23	0	54.10	0	0.00	54.20	0	1,088	0.00%
2022/09/22	0	53.40	1	54.00	54.20	-1	1,101	-0.09%
2022/09/21	0.1	54.22	0	0.00	53.60	0.1	1,095	0.01%
2022/09/20	0.1	54.30	0	0.00	54.30	0.1	1,085	0.01%
2022/09/19	0.1	54.30	0	0.00	53.90	0.1	1,089	0.01%
2022/09/16	0	54.80	0	0.00	54.30	0	1,097	0.00%
2022/09/14	6	54.70	0	0.00	54.70	6	1,064	0.56%
2022/09/13	0.2	55.50	0	0.00	55.40	0.2	1,077	0.02%
2022/09/12	0	0.00	10	55.48	55.30	-10	1,080	-0.93%
2022/09/01	1	56.30	0	0.00	56.50	1	1,126	0.09%
2022/08/30	0.1	57.20	0	0.00	56.90	0.1	1,151	0.00%
2022/08/26	0	59.70	0	0.00	59.60	0	1,134	0.00%
2022/08/19	0	0.00	0.1	59.20	59.30	-0.1	1,172	-0.01%
2022/08/04	2.1	55.83	1	56.60	56.40	1.1	1,338	0.08%
2022/08/01	0	0.00	7	58.80	58.90	-7	1,367	-0.51%
2022/07/29	0.1	59.50	0	0.00	59.90	0.1	1,376	0.00%
2022/07/28	1	58.10	0	0.00	58.20	1	1,361	0.07%
2022/07/22	0	0.00	2	56.60	56.60	-2	1,450	-0.14%
2022/07/21	2	55.50	2	56.10	55.90	0	1,521	0.00%
2022/07/20	0.1	55.90	0	0.00	55.90	0.1	1,588	0.00%
2022/07/08	2.1	55.00	0	0.00	54.60	2.1	1,841	0.11%
2022/07/06	0	0.00	1	55.60	55.40	-1	1,861	-0.05%
2022/07/05	1	56.20	0	0.00	56.40	1	1,879	0.05%
2022/07/04	0	0.00	1	55.00	55.00	-1	1,894	-0.05%
2022/06/30	0.4	56.00	0	0.00	56.10	0.4	1,971	0.02%
2022/06/22	1	55.20	0	0.00	55.30	1	2,002	0.05%
2022/06/20	0.1	54.10	0	0.00	54.00	0.1	2,016	0.00%
2022/06/13	1	55.90	0	0.00	55.90	1	2,177	0.05%
2022/06/09	0.1	58.10	0	0.00	57.70	0.1	2,211	0.00%
2022/06/08	0	0.00	2	58.05	58.40	-2	2,332	-0.09%
2022/06/02	2	55.80	0	0.00	55.90	2	2,583	0.08%
2022/06/01	2	57.50	0	0.00	57.50	2	2,618	0.08%
2022/05/30	0.1	56.70	0	0.00	57.30	0.1	2,717	0.00%
2022/05/27	0.1	56.00	0	0.00	56.00	0.1	2,803	0.00%
2022/05/26	0	0.00	1	56.30	56.00	-1	2,827	-0.04%
2022/05/25	0.1	54.70	0	0.00	55.10	0.1	2,826	0.00%
2022/05/19	0.1	55.00	1	55.00	55.20	-1	2,918	-0.03%
2022/05/18	1.1	54.61	0	0.00	54.50	1.1	2,890	0.04%
2022/05/16	1.2	53.23	0	0.00	53.60	1.2	2,928	0.04%
2022/05/13	0.1	52.90	0	0.00	52.70	0.1	2,958	0.00%
2022/05/11	0.1	53.80	0	0.00	53.20	0.1	2,971	0.00%
2022/05/09	2	53.45	0	0.00	53.30	2	3,041	0.07%
2022/05/06	0.1	55.50	0	0.00	55.20	0.1	3,004	0.00%
2022/05/04	0.1	56.30	1	56.20	56.10	-1	2,996	-0.03%
2022/05/03	0.2	55.50	0	0.00	55.80	0.2	2,992	0.01%
2022/04/29	4.1	55.94	0	0.00	56.20	4.1	2,979	0.14%
2022/04/27	1.1	56.04	0	0.00	55.80	1.1	2,934	0.04%
2022/04/26	0.1	59.50	0	0.00	58.30	0.1	2,874	0.00%
2022/04/25	1	60.00	0	0.00	59.80	1	2,824	0.04%
2022/04/22	2	62.30	0	0.00	62.20	2	2,784	0.07%
2022/04/15	1	67.00	0	0.00	67.00	1	2,698	0.04%
2022/04/14	0	0.00	1	65.90	66.20	-1	2,679	-0.04%
2022/04/08	0	0.00	0	66.30	66.50	0	2,667	0.00%
2022/04/07	0	0.00	1	67.19	66.00	-1	2,676	-0.04%
2022/04/06	0	65.40	0	0.00	65.50	0	2,645	0.00%
2022/03/30	0.2	64.50	0	0.00	64.40	0.2	2,649	0.01%
2022/03/28	0.1	64.20	0	0.00	64.60	0.1	2,682	0.00%
2022/03/25	0.3	64.50	0	0.00	64.20	0.3	2,674	0.01%
2022/03/24	0.3	64.80	0	0.00	64.80	0.3	2,658	0.01%
2022/03/21	0.1	64.20	0	0.00	64.00	0.1	2,607	0.00%
2022/03/17	1.1	63.33	0	0.00	63.40	1.1	2,525	0.04%
2022/03/14	1.2	63.72	10	64.10	64.20	-8.8	2,444	-0.36%
2022/03/11	1	63.40	6	63.40	63.60	-5	2,408	-0.21%
2022/03/10	2.2	64.43	8	64.50	65.20	-5.8	2,278	-0.26%
2022/03/09	6.3	66.83	0	0.00	67.00	6.3	2,103	0.30%
2022/03/08	4	68.10	0	0.00	65.80	4	2,069	0.19%
2022/03/07	4	69.20	0	0.00	68.90	4	1,993	0.20%
2022/03/04	4.1	71.51	1	71.00	70.90	3.1	1,942	0.16%
2022/03/03	1	72.00	5	71.84	72.10	-4	1,919	-0.21%
2022/03/02	10	70.56	1	72.00	71.80	9	1,842	0.49%
2022/03/01	0.1	68.80	1	68.00	68.80	-0.9	1,748	-0.05%
2022/02/25	1	67.40	2	67.45	67.00	-1	1,721	-0.06%
2022/02/24	3.2	67.00	3	67.23	66.90	0.2	1,710	0.01%
2022/02/23	0.1	67.50	0.5	68.20	68.20	-0.4	1,644	-0.02%
2022/02/22	0	0.00	1	68.10	67.20	-1	1,643	-0.06%
2022/02/18	0.1	67.80	0	0.00	67.60	0.1	1,607	0.01%
2022/02/17	0	0.00	12	67.73	67.80	-12	1,605	-0.75%
2022/02/16	2	67.30	0	0.00	67.50	2	1,618	0.12%
2022/02/15	1	68.00	2	67.10	67.20	-1	1,601	-0.06%
2022/02/14	0.2	66.45	0	0.00	66.90	0.2	1,560	0.01%
2022/02/11	0.2	66.40	1	66.30	66.30	-0.8	1,560	-0.05%
2022/02/10	0.2	66.30	1	65.40	66.30	-0.8	1,527	-0.05%
2022/02/09	1	64.00	0	0.00	64.40	1	1,484	0.07%
2022/02/08	1	61.30	0.5	62.30	62.20	0.5	1,440	0.03%
2022/01/26	1	61.00	0	0.00	61.10	1	1,477	0.07%
2022/01/25	0	0.00	0.5	60.90	61.20	-0.5	1,560	-0.03%
2022/01/24	1	61.10	0	0.00	61.20	1	1,545	0.07%
2022/01/20	0	0.00	1	62.10	61.50	-1	1,513	-0.07%
2022/01/18	1	62.10	0.2	62.20	61.80	0.8	1,492	0.05%
2022/01/17	0.1	62.00	0	0.00	62.20	0.1	1,479	0.01%
2022/01/13	0.3	62.30	0	0.00	62.30	0.3	1,475	0.02%
2022/01/12	0	0.00	1	60.60	61.50	-1	1,476	-0.07%
2022/01/11	3	60.50	0	0.00	60.50	3	1,473	0.20%
2022/01/05	1	60.50	0	0.00	60.50	1	1,439	0.07%
2021/12/30	0	62.20	2	61.50	61.90	-2	1,464	-0.14%
2021/12/28	0	62.10	0.1	61.90	62.20	-0.1	1,438	-0.01%
2021/12/27	0	60.00	0	0.00	61.00	0	1,423	0.00%
2021/12/24	0	59.80	0	0.00	59.80	0	1,438	0.00%
2021/12/23	0	58.90	0	0.00	59.80	0	1,446	0.00%
2021/12/22	0	58.10	0.1	58.50	58.70	-0.1	1,441	-0.01%
2021/12/21	0	57.90	0	0.00	58.00	0	1,450	0.00%
2021/12/20	0	57.80	0	0.00	57.80	0	1,518	0.00%
2021/12/16	0	57.80	0	0.00	58.00	0	1,693	0.00%
2021/12/15	0	57.60	0	0.00	57.70	0	1,815	0.00%
2021/12/14	0	57.30	0	0.00	57.40	0	2,053	0.00%
2021/12/09	0.1	57.52	0	0.00	57.40	0.1	2,242	0.01%
2021/12/08	0	0.00	0.5	57.40	57.40	-0.5	2,292	-0.02%
2021/12/03	0	57.30	0	0.00	57.00	0	2,487	0.00%
2021/12/02	0	57.30	0	0.00	57.20	0	2,522	0.00%
2021/12/01	0	57.31	0	0.00	57.50	0	2,532	0.00%
2021/11/29	0	56.30	0.1	56.40	56.10	-0.1	2,516	0.00%
2021/11/25	0	0.00	1.2	57.02	57.00	-1.2	2,504	-0.05%
2021/11/24	0.8	57.10	0	0.00	56.80	0.8	2,511	0.03%
2021/11/23	0.2	56.80	0	0.00	56.70	0.2	2,539	0.01%
2021/11/22	0	57.10	0	0.00	57.00	0	2,537	0.00%
2021/11/18	0	58.00	0	0.00	57.90	0	2,522	0.00%
2021/11/05	5	57.30	0	0.00	57.30	5	2,464	0.20%
2021/11/04	0	0.00	0.2	58.10	57.80	-0.2	2,457	-0.01%
2021/11/03	0.2	58.00	2.1	57.91	58.20	-1.9	2,449	-0.08%
2021/11/02	0	0.00	34	56.77	59.10	-34	2,401	-1.42%
2021/11/01	0	0.00	7	55.76	55.80	-7	2,307	-0.30%
2021/10/28	2	55.20	3	55.43	55.90	-1	2,305	-0.04%
2021/10/27	4	55.70	4	55.90	55.50	0	2,314	0.00%
2021/10/26	3	55.27	2	55.90	55.70	1	2,322	0.04%
2021/10/25	10	55.10	0.2	55.20	55.20	9.8	2,318	0.42%
2021/10/22	2.1	55.32	0	0.00	55.20	2.1	2,337	0.09%
2021/10/21	2	56.05	0.2	56.00	55.50	1.8	2,359	0.08%
2021/10/20	2.2	55.36	0	0.00	56.30	2.2	2,334	0.10%
2021/10/19	1	55.20	0	0.00	56.00	1	2,310	0.04%
2021/10/18	2	54.70	2	54.90	54.90	0	2,330	0.00%
2021/10/14	0	54.90	0	0.00	54.20	0	2,374	0.00%
2021/10/13	2	54.61	4	54.65	54.60	-2	2,374	-0.08%
2021/10/12	0.2	55.17	0	0.00	54.60	0.2	2,399	0.01%
2021/10/08	1	56.40	2	55.95	56.10	-1	2,386	-0.04%
2021/10/07	20	55.40	0	0.00	55.90	20	2,375	0.84%
2021/10/06	1.1	54.99	0	0.00	54.80	1.1	2,372	0.05%
2021/10/05	0	0.00	2	54.45	54.60	-2	2,378	-0.08%
2021/10/04	1	54.20	4	54.13	54.20	-3	2,372	-0.13%
2021/10/01	8.2	54.88	9	54.80	54.90	-0.8	2,358	-0.03%
2021/09/30	0	0.00	1	55.70	56.00	-1	2,325	-0.04%
2021/09/29	2.1	54.64	0	0.00	54.50	2.1	2,305	0.09%
2021/09/28	1.1	54.89	0	0.00	54.70	1.1	2,285	0.05%
2021/09/27	12.2	55.05	3	54.60	54.60	9.2	2,265	0.40%
2021/09/24	1.1	56.14	4	56.78	56.00	-2.9	2,215	-0.13%
2021/09/23	9	59.80	5	59.62	60.00	4	2,148	0.19%
2021/09/22	3	58.60	2	59.10	59.00	1	2,087	0.05%
2021/09/17	14	58.96	4	59.05	57.40	10	1,997	0.50%
2021/09/16	2	62.00	9.3	62.64	62.50	-7.3	1,799	-0.40%
2021/09/15	2	60.55	0	0.00	61.20	2	1,721	0.12%
2021/09/14	4	59.83	1	58.60	60.00	3	1,666	0.18%
2021/09/13	5	58.54	5.5	58.02	59.00	-0.5	1,618	-0.03%
2021/09/10	2	57.60	0.1	57.80	57.70	1.9	1,587	0.12%
2021/09/09	11	55.90	0	0.00	56.50	11	1,562	0.70%
2021/09/08	0	0.00	10	56.50	55.60	-10	1,527	-0.65%
2021/09/07	1	53.00	1	53.30	54.30	0	1,440	0.00%
2021/09/06	1	52.90	1	53.10	53.00	0	1,440	0.00%
2021/09/03	0	0.00	1	52.80	52.90	-1	1,434	-0.07%
2021/09/01	0	0.00	3	52.63	52.60	-3	1,434	-0.21%
2021/08/25	0	0.00	1	51.50	51.60	-1	1,434	-0.07%
2021/08/23	0.2	50.50	0	0.00	50.60	0.2	1,475	0.01%
2021/08/18	0.1	50.40	0	0.00	50.80	0.1	1,492	0.01%
2021/08/13	1.2	51.32	4	51.25	51.20	-2.8	1,483	-0.19%
2021/08/11	6	51.43	0	0.00	50.90	6	1,515	0.40%
2021/08/10	0	0.00	1	51.00	51.00	-1	1,544	-0.06%
2021/08/09	1	51.30	0	0.00	51.20	1	1,621	0.06%
2021/07/30	0.1	53.00	0.5	52.70	52.50	-0.5	1,935	-0.02%
2021/07/28	2	52.80	2	53.00	52.70	0	1,954	0.00%
2021/07/27	0	0.00	4	53.30	53.40	-4	2,007	-0.20%
2021/07/22	2	52.95	0	0.00	52.70	2	2,107	0.09%
2021/07/21	0	52.40	2	52.70	52.70	-2	2,111	-0.09%
2021/07/16	1	51.40	1	51.80	51.40	0	2,391	0.00%
2021/07/15	1	51.70	16	51.57	51.70	-15	2,464	-0.61%
2021/07/14	1	50.80	0	0.00	50.90	1	2,504	0.04%
2021/07/12	1.5	51.07	3	50.93	50.80	-1.6	2,628	-0.06%
2021/07/07	1	50.40	0	0.00	50.50	1	2,804	0.04%
2021/06/30	2	50.40	0	0.00	50.00	2	3,082	0.06%
2021/06/29	16	50.91	4	50.75	50.80	12	3,095	0.39%
2021/06/28	10	50.30	10	51.00	51.10	0	3,240	0.00%
2021/06/25	0	0.00	2	50.05	50.20	-2	3,240	-0.06%
2021/06/24	0	0.00	1	49.50	49.60	-1	3,251	-0.03%
2021/06/22	1	48.95	0	0.00	49.00	1	3,259	0.03%
2021/06/21	1	49.30	2	49.05	48.95	-1	3,281	-0.03%
2021/06/17	1	49.10	0	0.00	49.10	1	3,367	0.03%
2021/06/15	1	48.55	0	0.00	49.00	1	3,406	0.03%
2021/06/10	0	0.00	8	47.94	48.00	-8	3,400	-0.24%
2021/06/07	1	47.70	0	0.00	48.05	1	3,504	0.03%
2021/06/04	0	0.00	0.2	48.20	47.90	-0.2	3,529	-0.01%
2021/05/31	0	0.00	1	48.15	48.30	-1	3,617	-0.03%
2021/05/28	0.2	48.25	0	0.00	49.00	0.2	3,612	0.01%
2021/05/27	0	0.00	2	47.60	48.00	-2	3,607	-0.06%
2021/05/26	0	0.00	1	47.60	47.85	-1	3,624	-0.03%
2021/05/25	0	0.00	10	47.70	47.70	-10	3,633	-0.28%
2021/05/24	1.1	47.55	1	47.45	47.55	0.1	3,666	0.00%
2021/05/21	0	0.00	1	47.40	47.65	-1	3,673	-0.03%
2021/05/20	0	0.00	2	47.03	47.00	-2	3,681	-0.05%
2021/05/18	1	46.65	1	46.20	46.75	0	3,697	0.00%
2021/05/17	0.2	46.00	2	46.23	45.50	-1.8	3,698	-0.05%
2021/05/14	1	46.80	1	46.85	46.75	0	3,624	0.00%
2021/05/13	1	46.10	0	0.00	46.05	1	3,597	0.03%
2021/05/12	11.1	47.59	3	48.18	45.60	8.1	3,500	0.23%
2021/05/11	11	49.00	5	48.81	48.95	6	3,380	0.18%
2021/05/10	0	48.70	4	48.58	48.70	-4	3,332	-0.12%
2021/05/07	1	48.40	0	0.00	48.35	1	3,371	0.03%
2021/05/06	7	47.84	2	47.50	48.00	5	3,376	0.15%
2021/05/05	0	0.00	0	47.90	47.60	0	3,361	0.00%
2021/05/04	0.1	47.80	3	47.00	47.40	-2.9	3,359	-0.09%
2021/05/03	0.1	48.65	6	48.45	48.40	-5.9	3,306	-0.18%
2021/04/29	8.2	49.09	0	0.00	49.25	8.2	3,293	0.25%
2021/04/28	2	49.10	0	0.00	49.45	2	3,284	0.06%
2021/04/27	0.1	48.15	0	0.00	48.00	0.1	3,277	0.00%
2021/04/26	3	48.08	7	47.94	48.35	-4	3,263	-0.12%
2021/04/23	0.3	49.18	6	48.38	48.50	-5.7	3,221	-0.18%
2021/04/22	5	50.54	0.2	50.41	50.00	4.8	3,147	0.15%
2021/04/21	2	52.75	2	52.80	53.00	0	3,007	0.00%
2021/04/16	10	51.10	0.7	51.80	51.90	9.3	2,820	0.33%
2021/04/15	1	50.40	32	50.02	50.40	-31	2,779	-1.12%
2021/04/14	0	50.00	13	50.09	50.00	-13	2,764	-0.47%
2021/04/13	2	51.50	1	51.79	51.40	1	2,682	0.04%
2021/04/09	0	0.00	0.8	50.00	50.30	-0.8	2,658	-0.03%
2021/04/08	1	49.61	0	0.00	50.00	1	2,627	0.04%
2021/04/07	0	0.00	8	49.88	50.10	-8	2,613	-0.31%
2021/04/06	1.5	49.10	6.8	49.02	49.20	-5.3	2,600	-0.20%
2021/04/01	3	47.58	0	0.00	47.65	3	2,541	0.12%
2021/03/31	33	47.41	15.2	47.45	47.35	17.8	2,491	0.72%
2021/03/30	1	46.30	10	46.01	46.50	-9	2,334	-0.39%
2021/03/26	10	45.50	0	0.00	45.70	10	2,288	0.44%
2021/03/25	0	0.00	3	45.35	45.45	-3	2,270	-0.13%
2021/03/23	1	45.50	0	0.00	45.50	1	2,238	0.04%
2021/03/22	0	0.00	2.1	44.57	45.00	-2.1	2,187	-0.10%
2021/03/19	0	0.00	1	43.80	43.65	-1	2,141	-0.05%
2021/03/18	1	43.80	0	0.00	43.70	1	2,095	0.05%
2021/03/17	6	43.58	0	0.00	43.80	6	2,101	0.29%
2021/03/16	10	43.85	2	43.55	43.90	8	2,148	0.37%
2021/03/15	5	43.05	0	0.00	43.40	5	2,146	0.23%
2021/03/12	1	43.30	0	0.00	43.35	1	2,152	0.05%
2021/03/11	1	43.95	1	43.80	43.70	0	2,155	0.00%
2021/03/08	0	0.00	1	43.30	43.60	-1	2,066	-0.05%
2021/03/05	0	0.00	3	42.60	43.10	-3	2,033	-0.15%
2021/03/04	3	42.65	0	0.00	42.70	3	2,035	0.15%
2021/02/26	3	42.10	0	0.00	42.20	3	1,980	0.15%
2021/02/22	0	42.05	2.3	41.96	41.90	-2.3	1,944	-0.12%
2021/02/19	0	41.90	0	0.00	42.05	0	1,953	0.00%
2021/02/18	0.1	42.00	0	0.00	42.05	0.1	1,962	0.00%
2021/02/17	1	41.00	0	0.00	41.55	1	1,969	0.05%
2021/02/05	0	40.85	1	40.80	40.90	-1	1,955	-0.05%
2021/02/04	0	40.60	0	0.00	40.60	0	1,967	0.00%
2021/02/03	0.1	40.65	0	0.00	40.65	0.1	2,022	0.00%
2021/02/01	0.1	40.50	0.2	40.50	40.45	-0.1	2,062	-0.01%
2021/01/29	1	40.10	1	40.15	40.45	0	2,049	0.00%
2021/01/26	2.1	40.65	0	0.00	40.65	2.1	1,989	0.10%
2021/01/21	1	40.50	0	0.00	40.45	1	1,986	0.05%
2021/01/19	0	0.00	0.1	41.20	41.10	-0.1	1,917	0.00%
2021/01/15	0	0.00	1	41.35	41.20	-1	1,908	-0.05%
2021/01/14	1.8	41.64	0	0.00	41.65	1.8	1,947	0.09%
2021/01/13	1	41.70	0	0.00	41.85	1	1,936	0.05%
2021/01/12	1	41.75	0	0.00	41.80	1	1,931	0.05%
2021/01/11	1	41.70	1	41.75	42.10	0	1,924	0.00%
2021/01/08	1	41.90	0.1	42.00	41.85	0.9	1,914	0.05%
2021/01/04	0	0.00	2	42.58	42.50	-2	1,823	-0.11%
2020/12/28	0	0.00	14	41.90	41.90	-14	1,696	-0.83%
2020/12/21	0	0.00	0.1	41.55	41.60	-0.1	1,702	-0.01%
2020/12/18	0.1	41.45	0	0.00	41.45	0.1	1,712	0.00%
2020/12/15	3	41.20	0	0.00	41.10	3	1,744	0.17%
2020/12/14	1	41.35	0	0.00	41.45	1	1,752	0.06%
2020/12/11	0.1	41.25	1	41.10	41.25	-0.9	1,767	-0.05%
2020/12/10	6	41.68	0	0.00	41.50	6	1,771	0.34%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/12/07	10	41.23	0	0.00	41.25	10	1,768	0.57%
2020/11/23	0	0.00	2	41.40	41.40	-2	1,793	-0.11%
2020/11/20	1	40.85	0	0.00	41.00	1	1,786	0.06%
2020/11/18	1	41.15	0	0.00	41.20	1	1,803	0.06%
2020/11/17	1	41.35	0	0.00	41.35	1	1,818	0.06%
2020/11/16	0	42.05	0	0.00	41.85	0	1,879	0.00%
2020/11/13	0.1	42.10	1	42.20	42.10	-0.9	1,873	-0.05%
2020/11/12	1	41.85	0	0.00	41.70	1	1,882	0.05%
2020/11/11	1	42.20	1	42.20	42.25	0	1,917	0.00%
2020/11/10	0	0.00	1.3	40.90	41.10	-1.3	1,882	-0.07%
2020/10/29	1	40.35	0	0.00	40.35	1	2,345	0.04%
2020/10/26	0	0.00	2	40.40	40.35	-2	2,482	-0.08%
2020/10/23	1	39.70	0	0.00	39.75	1	2,504	0.04%
2020/10/22	1	39.10	2	39.90	39.90	-1	2,525	-0.04%
2020/10/20	2	39.55	0	0.00	39.50	2	2,507	0.08%
2020/10/19	2	39.75	0	0.00	39.85	2	2,517	0.08%
2020/10/16	0	0.00	3	39.80	39.80	-3	2,539	-0.12%
2020/10/15	2.4	39.87	2	39.80	39.85	0.4	2,606	0.02%
2020/10/12	1	39.90	0	0.00	40.30	1	2,714	0.04%
2020/10/08	1	40.10	0	0.00	40.20	1	2,726	0.04%
2020/09/30	1	39.95	0	0.00	39.80	1	2,814	0.04%
2020/09/24	2	39.33	0	0.00	39.25	2	2,910	0.07%
2020/09/23	1	40.05	0	0.00	40.05	1	2,895	0.03%
2020/09/21	0	0.00	0.8	40.80	40.60	-0.8	2,885	-0.03%
2020/09/14	1	40.35	0	0.00	40.45	1	2,879	0.03%
2020/09/10	0	0.00	1.2	41.23	41.30	-1.2	2,815	-0.04%
2020/09/09	1	41.16	0	0.00	41.35	1	2,815	0.04%
2020/09/08	1	41.70	1	41.70	41.70	0	2,817	0.00%
2020/09/07	0	0.00	1	41.65	41.65	-1	2,846	-0.04%
2020/08/31	1	42.20	7	42.55	42.05	-6	2,923	-0.21%
2020/08/27	1	42.90	0	0.00	43.00	1	2,906	0.03%
2020/08/26	0	0.00	1	43.10	43.30	-1	2,918	-0.03%
2020/08/25	1	43.35	0	0.00	43.40	1	2,938	0.03%
2020/08/24	0	0.00	1	43.40	43.50	-1	2,971	-0.03%
2020/08/21	0	0.00	1	43.25	43.15	-1	2,962	-0.03%
2020/08/20	0	0.00	2	42.15	42.10	-2	2,941	-0.07%
2020/08/18	1	43.05	0	0.00	43.40	1	2,857	0.03%
2020/08/17	0	0.00	5	43.20	43.40	-5	2,862	-0.17%
2020/08/13	7	41.41	2	41.60	41.80	5	2,854	0.18%
2020/08/12	3	40.75	1	40.95	41.15	2	2,874	0.07%
2020/08/11	10	47.14	0	0.00	47.15	10	2,722	0.37%
2020/08/07	4	47.15	5	47.10	47.10	-1	2,703	-0.04%
2020/08/06	2	47.30	0	0.00	47.20	2	2,772	0.07%
2020/08/05	2	47.13	0	0.00	47.15	2	3,082	0.06%
2020/08/03	1	47.10	6	46.98	47.25	-5	3,156	-0.16%
2020/07/31	1	46.70	8	46.81	46.90	-7	3,172	-0.22%
2020/07/30	1	46.05	0	0.00	46.05	1	3,245	0.03%
2020/07/29	1	45.55	0	0.00	45.25	1	3,268	0.03%
2020/07/27	1	44.70	0.1	44.80	44.70	1	3,333	0.03%
2020/07/24	4	45.11	0	0.00	45.30	4	3,392	0.12%
2020/07/23	2	45.73	2	45.75	45.80	0	3,421	0.00%
2020/07/22	2	45.70	0	0.00	45.80	2	3,450	0.06%
2020/07/21	0	0.00	5	45.49	45.65	-5	3,445	-0.15%
2020/07/20	2	44.80	0	0.00	44.95	2	3,405	0.06%
2020/07/16	1	44.85	0	0.00	45.00	1	3,504	0.03%
2020/07/15	3	44.22	0	0.00	44.15	3	3,518	0.09%
2020/07/13	1	44.00	0.3	43.95	43.95	0.8	3,678	0.02%
2020/07/10	4	43.09	14	43.09	43.05	-10	3,763	-0.27%
2020/07/09	1	43.70	0	0.00	43.60	1	3,827	0.03%
2020/07/08	2	43.80	0	0.00	43.80	2	3,910	0.05%
2020/07/07	5	44.20	0	0.00	43.75	5	3,938	0.13%
2020/07/06	2	43.93	0	0.00	43.95	2	3,971	0.05%
2020/07/01	5	42.74	0	0.00	42.75	5	4,068	0.12%
2020/06/29	1	42.50	0	0.00	42.50	1	4,304	0.02%
2020/06/11	1	42.25	1	42.45	42.35	0	4,636	0.00%
2020/06/08	2	42.85	0	0.00	43.10	2	4,741	0.04%
2020/06/04	1	42.40	0	0.00	42.40	1	4,786	0.02%
2020/06/03	2	42.25	0	0.00	42.40	2	4,817	0.04%
2020/06/01	4	42.03	0	0.00	42.00	4	4,780	0.08%
2020/05/22	7	41.59	1	41.90	41.55	6	4,733	0.13%
2020/05/20	2	41.95	0	0.00	41.80	2	4,704	0.04%
2020/05/19	6	42.18	0	0.00	42.30	6	4,665	0.13%
2020/05/18	5	41.55	0	0.00	41.55	5	4,615	0.11%
2020/05/15	1	40.45	0	0.00	41.25	1	4,622	0.02%
2020/05/13	3	41.47	14	41.50	41.80	-11	4,499	-0.24%
2020/05/12	8	42.00	1	42.05	41.80	7	4,407	0.16%
2020/05/11	2	45.00	1	45.15	44.90	1	4,087	0.02%
2020/05/08	2	45.10	2.2	45.54	45.40	-0.2	4,010	0.00%
2020/05/06	1	44.60	1	45.30	43.90	0	3,919	0.00%
2020/05/05	2	43.75	1	44.25	44.75	1	3,783	0.03%
2020/05/04	0	0.00	2	43.40	43.45	-2	3,722	-0.05%
2020/04/30	5	42.80	0	0.00	43.10	5	3,676	0.14%
2020/04/29	2	42.70	0.6	42.90	42.90	1.4	3,632	0.04%
2020/04/28	1	41.60	10	41.60	42.00	-9	3,561	-0.25%
2020/04/27	0	0.00	1	41.30	41.20	-1	3,584	-0.03%
2020/04/22	0	0.00	1	40.80	40.85	-1	3,522	-0.03%
2020/04/21	0	0.00	1	40.80	40.65	-1	3,463	-0.03%
2020/04/17	1	40.45	0	0.00	40.45	1	3,367	0.03%
2020/04/16	0	0.00	1	41.10	41.25	-1	3,256	-0.03%
2020/04/15	6	41.28	0	0.00	41.80	6	3,157	0.19%
2020/04/13	0	0.00	1	39.70	39.45	-1	2,948	-0.03%
2020/04/09	0	0.00	1	38.40	38.45	-1	2,830	-0.04%
2020/04/07	1	38.35	2	38.20	38.30	-1	2,719	-0.04%
2020/04/06	1	37.60	14	37.90	37.95	-13	2,640	-0.49%
2020/04/01	12	38.72	4	38.39	37.90	8	2,567	0.31%
2020/03/31	1	37.25	0	0.00	37.25	1	2,362	0.04%
2020/03/30	1	33.75	0	0.00	33.90	1	2,308	0.04%
2020/03/27	0	0.00	10	33.50	33.20	-10	2,279	-0.44%
2020/03/25	10	32.90	0	0.00	33.25	10	2,236	0.45%
2020/03/24	1	31.90	1	32.20	31.85	0	2,219	0.00%
2020/03/19	2	28.98	0	0.00	29.30	2	2,142	0.09%
2020/03/17	5	32.20	0	0.00	31.85	5	1,994	0.25%
2020/03/16	1	33.20	1	33.30	33.20	0	1,941	0.00%
2020/03/13	4	33.14	0	0.00	34.00	4	1,916	0.21%
2020/03/12	3	35.78	0	0.00	35.60	3	1,827	0.16%
2020/03/11	2	36.70	0	0.00	36.90	2	1,779	0.11%
2020/03/10	2	36.68	0	0.00	36.70	2	1,752	0.11%
2020/03/09	0	0.00	6.3	37.71	37.20	-6.3	1,682	-0.37%
2020/03/04	0	0.00	1	38.00	37.95	-1	1,613	-0.06%
2020/03/02	2	37.55	0	0.00	37.50	2	1,587	0.13%
2020/02/27	0	0.00	3	38.32	38.00	-3	1,547	-0.19%
2020/02/12	0	0.00	0.1	38.05	38.00	-0.1	1,481	0.00%
2020/02/06	0	0.00	1	38.20	38.10	-1	1,454	-0.07%
2020/02/03	0	0.00	1	37.45	37.55	-1	1,420	-0.07%
2020/01/30	0	0.00	11.3	37.21	37.15	-11.3	1,377	-0.82%
2020/01/14	7	38.35	0	0.00	38.20	7	1,250	0.56%
2019/12/31	0	0.00	6	36.80	36.95	-6	1,209	-0.50%
2019/12/19	1	36.65	0	0.00	36.70	1	1,179	0.08%
2019/12/06	1	35.45	0	0.00	35.50	1	1,139	0.09%
2019/11/28	5	35.65	0	0.00	35.55	5	1,176	0.43%
2019/11/21	1	35.45	0	0.00	35.55	1	1,427	0.07%
2019/11/19	0	0.00	0.1	35.75	35.75	-0.1	1,432	-0.01%
2019/11/15	0	0.00	2	35.95	35.95	-2	1,434	-0.14%
2019/11/14	0	0.00	1	35.35	35.60	-1	1,428	-0.07%
2019/11/13	0	0.00	1	34.95	35.15	-1	1,426	-0.07%
2019/10/28	0	0.00	1	34.90	34.80	-1	1,769	-0.06%
2019/10/16	0	0.00	0.5	34.45	34.40	-0.5	1,795	-0.03%
2019/10/14	0	0.00	1	34.55	34.35	-1	1,824	-0.05%
2019/10/04	0	0.00	0.3	33.90	33.70	-0.3	1,833	-0.02%
2019/09/27	1	33.80	0.1	34.05	33.70	1	1,873	0.05%
2019/09/26	0	0.00	0.3	34.10	33.95	-0.3	1,873	-0.02%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/24	0	0.00	2	34.20	34.25	-2	1,897	-0.11%
2019/09/18	0	0.00	1	34.20	34.35	-1	1,946	-0.05%
2019/09/16	6	34.48	11	34.50	34.30	-5	2,009	-0.25%
2019/09/11	11	35.00	1	35.05	34.70	10	2,052	0.49%
2019/09/10	1	33.85	0	0.00	34.00	1	2,031	0.05%
2019/09/05	2	34.00	0	0.00	33.80	2	2,025	0.10%
2019/09/02	5	34.20	1	34.20	34.15	4	2,039	0.20%
2019/08/29	1	32.95	0	0.00	32.90	1	2,014	0.05%
2019/08/28	2	35.85	15.5	36.02	36.10	-13.5	1,973	-0.68%
2019/08/27	2	36.05	1	35.60	35.60	1	1,916	0.05%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/14	0	0.00	2	36.85	36.45	-2	1,842	-0.11%
2019/08/08	1	38.20	0	0.00	38.90	1	1,745	0.06%
2019/08/06	0	0.00	1	37.60	38.00	-1	1,770	-0.06%
2019/08/05	0	0.00	3	39.00	38.40	-3	1,759	-0.17%
2019/07/26	5	38.95	0	0.00	39.30	5	1,649	0.30%
2019/07/17	0	0.00	1	38.45	38.45	-1	1,613	-0.06%
2019/07/15	1	39.00	0	0.00	38.90	1	1,584	0.06%
2019/07/12	0	0.00	2	38.65	38.75	-2	1,586	-0.13%
2019/07/05	0.2	38.25	0	0.00	38.25	0.2	1,573	0.01%
2019/07/01	2	37.45	0	0.00	37.45	2	1,567	0.13%
2019/06/25	0	0.00	1	37.90	37.95	-1	1,645	-0.06%
2019/06/20	0	0.00	3	37.00	37.15	-3	1,580	-0.19%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/11	0	0.00	1	36.45	36.25	-1	1,549	-0.06%
2019/06/05	0	0.00	3	36.30	36.35	-3	1,527	-0.20%
2019/06/04	0	0.00	2	36.40	36.45	-2	1,536	-0.13%
2019/05/29	1	35.95	3	36.45	36.30	-2	1,539	-0.13%
2019/05/28	3	36.80	0	0.00	35.90	3	1,534	0.20%
2019/05/27	3	36.35	0	0.00	36.70	3	1,506	0.20%
2019/05/22	0	0.00	1	35.55	35.60	-1	1,513	-0.07%
2019/05/17	1	35.95	0	0.00	35.70	1	1,506	0.07%
2019/05/15	0	0.00	1	35.10	35.30	-1	1,452	-0.07%
2019/05/14	1	33.90	10	34.70	34.65	-9	1,436	-0.63%
2019/05/13	0	0.00	5.1	34.35	34.20	-5.1	1,408	-0.36%
2019/05/10	1	33.45	0	0.00	33.35	1	1,380	0.07%
2019/05/09	1	33.50	0	0.00	33.35	1	1,379	0.07%
2019/05/06	1	33.60	0	0.00	33.45	1	1,427	0.07%
2019/04/18	1	32.75	5	32.75	32.60	-4	1,463	-0.27%
2019/04/16	0	0.00	1	33.10	33.20	-1	1,443	-0.07%
2019/04/10	0	0.00	2	33.60	33.80	-2	1,486	-0.13%
2019/04/08	1	33.55	0	0.00	33.65	1	1,482	0.07%
2019/04/03	0	0.00	1	33.05	33.50	-1	1,474	-0.07%
2019/03/21	5	32.40	0	0.00	32.45	5	1,364	0.37%
2019/03/14	1	32.00	0	0.00	32.05	1	1,360	0.07%
2019/03/11	5	32.00	0	0.00	32.10	5	1,363	0.37%
2019/02/26	3	31.40	0	0.00	31.40	3	1,342	0.22%
2019/02/25	5	31.65	1	31.80	31.70	4	1,326	0.30%
2019/02/21	3	31.97	1	31.90	31.85	2	1,311	0.15%
2019/02/20	3	31.85	0	0.00	31.85	3	1,280	0.23%
2019/01/17	1	30.15	0	0.00	29.90	1	1,174	0.09%
2019/01/03	2	29.50	0	0.00	29.45	2	1,295	0.15%
2018/12/24	2	29.90	0	0.00	29.90	2	1,286	0.16%
2018/12/22	1	29.95	0	0.00	30.05	1	1,290	0.08%
2018/12/10	1	30.15	0	0.00	30.15	1	1,333	0.07%
2018/12/03	0	0.00	3	31.05	31.10	-3	1,432	-0.21%
2018/11/29	3	30.30	0	0.00	30.40	3	1,478	0.20%
2018/11/22	5	30.25	0	0.00	30.20	5	1,585	0.32%
2018/11/19	1	30.80	0	0.00	30.75	1	1,807	0.06%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/14	3	30.55	0	0.00	30.50	3	1,857	0.16%
2018/11/09	2	31.20	0	0.00	31.05	2	1,889	0.11%
2018/11/05	5	30.30	0	0.00	30.55	5	1,969	0.25%
2018/11/01	1	31.05	0	0.00	30.80	1	1,988	0.05%
2018/10/26	0	0.00	2	30.15	30.05	-2	2,044	-0.10%
2018/10/25	1	30.20	0	0.00	30.20	1	2,033	0.05%
2018/10/24	1	30.60	0	0.00	30.95	1	2,038	0.05%
2018/10/19	1	30.30	0	0.00	30.35	1	2,041	0.05%
2018/10/17	1	32.00	0	0.00	31.95	1	1,962	0.05%
2018/10/15	5	31.83	1	31.85	31.75	4	1,950	0.21%
2018/10/12	1	31.55	0	0.00	31.85	1	1,943	0.05%
2018/10/11	1	31.95	0	0.00	31.95	1	1,916	0.05%
2018/10/05	1	34.00	0	0.00	34.10	1	1,867	0.05%
2018/10/04	1	34.80	0	0.00	34.80	1	1,839	0.05%
2018/10/03	1	34.90	0	0.00	34.95	1	1,833	0.05%
2018/10/02	1	35.10	0	0.00	35.10	1	1,822	0.05%
2018/09/26	1	35.35	0	0.00	35.25	1	1,779	0.06%
2018/09/13	1	35.15	0	0.00	35.15	1	1,727	0.06%
2018/09/12	2	34.70	0	0.00	34.95	2	1,705	0.12%
2018/09/06	1	34.80	0	0.00	34.85	1	1,652	0.06%
2018/09/04	1	35.85	0	0.00	35.80	1	1,599	0.06%
2018/08/30	0	0.00	0.1	37.00	36.45	-0.1	1,535	0.00%
2018/08/29	0	0.00	0	37.20	37.05	0	1,505	0.00%
2018/08/24	7	40.64	0	0.00	41.10	7	1,360	0.51%
2018/08/23	5	40.80	0	0.00	40.80	5	1,324	0.38%
2018/08/21	0	0.00	0.2	40.25	40.20	-0.2	1,292	-0.01%
2018/08/09	0	0.00	0.1	40.30	40.10	-0.1	1,164	-0.01%
2018/07/31	0	0.00	1	39.60	39.50	-1	1,134	-0.09%
2018/07/27	0	0.00	1	39.00	39.10	-1	1,156	-0.09%
2018/07/25	0	0.00	1	38.50	38.55	-1	1,238	-0.08%
2018/07/23	0	0.00	3	38.50	38.50	-3	1,250	-0.24%
2018/07/13	3	38.10	0	0.00	38.15	3	1,275	0.24%
2018/07/12	0	0.00	2	37.85	38.15	-2	1,283	-0.16%
2018/07/11	0	0.00	2	37.90	37.85	-2	1,298	-0.15%
2018/07/10	1	38.00	0	0.00	38.00	1	1,323	0.08%
2018/07/09	0	0.00	1	37.80	37.95	-1	1,353	-0.07%
2018/06/29	3	37.55	0	0.00	37.75	3	1,521	0.20%
2018/06/28	0	0.00	4.1	37.45	37.35	-4.1	1,554	-0.26%
2018/06/20	1	37.60	0	0.00	37.55	1	1,665	0.06%
2018/06/06	0	0.00	4	38.70	38.75	-4	1,672	-0.24%
2018/05/30	4	37.85	0	0.00	37.85	4	1,739	0.23%
2018/05/02	1	37.60	0	0.00	37.20	1	2,224	0.04%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/24	6	37.89	0	0.00	37.80	6	2,439	0.25%
2018/04/12	2	37.80	0	0.00	38.00	2	2,672	0.07%
2018/04/11	2	37.98	0	0.00	38.15	2	2,765	0.07%
2018/04/03	1	38.05	0	0.00	37.95	1	2,868	0.03%
2018/03/30	4	39.00	0	0.00	38.85	4	2,964	0.13%
2018/03/13	4	36.84	0	0.00	37.00	4	3,261	0.12%
2018/02/23	0	0.00	0	38.40	38.40	0	3,180	0.00%
2018/02/12	0	0.00	15	38.05	38.10	-15	3,199	-0.47%
2018/02/07	0	0.00	2	37.35	37.55	-2	3,147	-0.06%
2018/02/06	2	37.10	1	37.40	36.85	1	3,122	0.03%
2018/02/05	1	38.00	1	38.05	38.25	0	3,110	0.00%
2018/02/01	0	0.00	2	37.80	38.70	-2	3,081	-0.06%
2018/01/31	2	36.95	0	0.00	37.75	2	3,057	0.07%
2018/01/29	0	0.00	1.1	37.62	37.85	-1.1	3,050	-0.04%
2018/01/26	5	38.10	0	0.00	38.35	5	2,982	0.17%
2018/01/25	1	38.55	0	0.00	38.75	1	2,980	0.03%
2018/01/23	0	0.00	2	39.05	39.10	-2	2,990	-0.07%
2018/01/22	2	38.05	0.2	38.00	38.00	1.8	2,978	0.06%
2018/01/16	0	0.00	2	40.03	39.55	-2	2,883	-0.07%
2018/01/15	0	0.00	3	39.40	39.30	-3	2,869	-0.10%
2018/01/10	1	39.90	5	40.50	40.00	-4	2,824	-0.14%
2018/01/05	0	0.00	1	38.60	39.15	-1	2,657	-0.04%
2018/01/02	5	36.10	0	0.00	36.35	5	2,415	0.21%