亞聚 (1308)-元大-潮州券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
▲0.05
漲幅
+0.26%
成交量
342張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	18.64	0	0.00	18.60	0.1	867	0.01%
2024/04/18	0.1	18.86	0	0.00	18.90	0.1	852	0.01%
2024/04/17	1.1	18.90	0	0.00	18.90	1.1	844	0.12%
2024/04/16	0	19.10	0	0.00	18.95	0	855	0.00%
2024/04/15	2	19.70	2	19.65	19.60	0	837	0.00%
2024/04/08	1	19.25	0	0.00	19.45	1	800	0.12%
2024/03/29	0.1	19.20	0	0.00	19.20	0.1	790	0.01%
2024/03/28	0	19.20	0	0.00	19.10	0	792	0.00%
2024/03/27	0	19.30	0	0.00	19.15	0	812	0.00%
2024/03/25	0.1	19.40	0	0.00	19.35	0.1	807	0.01%
2024/03/21	1.1	19.55	0	0.00	19.65	1.1	810	0.13%
2024/03/20	0	19.60	0	0.00	19.40	0	807	0.01%
2024/03/18	0.1	19.75	0	0.00	19.75	0.1	808	0.01%
2024/03/15	1.1	19.82	0	0.00	19.70	1.1	810	0.14%
2024/03/14	0.1	20.25	0	0.00	20.15	0.1	790	0.01%
2024/03/13	1.1	20.40	0	0.00	20.30	1.1	784	0.14%
2024/03/08	1.1	21.13	0	0.00	20.70	1.1	746	0.15%
2024/03/07	0.1	21.33	0	0.00	21.35	0.1	727	0.01%
2024/03/06	1	21.70	0	0.00	21.55	1	720	0.14%
2024/03/04	0	0.00	7	21.75	21.65	-7	723	-0.97%
2024/02/29	0	0.00	4	21.90	22.05	-4	717	-0.56%
2024/02/15	0	21.70	0	0.00	22.00	0	749	0.00%
2024/02/05	1	22.10	0	0.00	21.95	1	740	0.14%
2024/01/11	1	23.00	0	0.00	23.05	1	697	0.14%
2024/01/02	2	23.45	0	0.00	23.55	2	674	0.30%
2023/12/27	2	23.38	0	0.00	23.45	2	670	0.30%
2023/12/25	1	23.30	0	0.00	23.30	1	661	0.15%
2023/12/13	1	23.80	0	0.00	23.95	1	622	0.16%
2023/12/12	0	0.00	1	24.35	24.35	-1	612	-0.16%
2023/11/22	0	0.00	1	23.95	23.90	-1	685	-0.15%
2023/11/21	1	23.70	0	0.00	23.70	1	684	0.14%
2023/11/15	1	23.90	0	0.00	23.85	1	666	0.15%
2023/11/03	0	0.00	4	24.43	24.65	-4	779	-0.51%
2023/10/26	1	23.70	0	0.00	23.70	1	928	0.11%
2023/10/03	1	24.20	1.1	24.28	24.10	-0.1	1,113	-0.01%
2023/09/26	0.5	25.05	0	0.00	24.65	0.5	1,136	0.04%
2023/09/21	1	25.10	0	0.00	25.10	1	1,149	0.09%
2023/09/19	1	25.80	0	0.00	25.95	1	1,144	0.09%
2023/09/04	0	0.00	0	25.85	25.90	0	1,199	0.00%
2023/08/31	4	25.20	4	25.20	25.30	0	1,193	0.00%
2023/08/28	0	0.00	4	23.95	24.05	-4	1,177	-0.34%
2023/08/23	0.4	23.60	0	0.00	23.45	0.4	1,190	0.03%
2023/08/14	3	24.53	0	0.00	24.55	3	1,178	0.25%
2023/08/07	2	26.70	2	26.70	26.75	0	1,180	0.00%
2023/08/02	3	26.18	0	0.00	26.20	3	1,153	0.26%
2023/07/31	0	0.00	22	25.94	25.90	-22	1,110	-1.98%
2023/07/27	23	25.75	0	0.00	25.75	23	1,138	2.02%
2023/07/26	0	0.00	0	26.60	26.60	0	1,113	0.00%
2023/07/18	0	0.00	0	26.35	26.35	0	1,165	0.00%
2023/07/14	1	25.75	0	0.00	25.70	1	1,211	0.08%
2023/07/13	1	25.70	0.5	25.55	25.55	0.5	1,243	0.04%
2023/07/06	1	26.80	0	0.00	26.65	1	1,391	0.07%
2023/07/04	0	0.00	1	26.75	26.80	-1	1,500	-0.07%
2023/07/03	0	0.00	1	27.15	26.95	-1	1,611	-0.06%
2023/06/29	1	26.70	0	0.00	26.65	1	1,590	0.06%
2023/06/26	2	26.50	0	0.00	26.60	2	1,614	0.12%
2023/06/21	1	26.45	0	0.00	26.50	1	1,630	0.06%
2023/06/20	5	26.49	0	0.00	26.40	5	1,630	0.31%
2023/06/16	0	0.00	1	27.25	27.15	-1	1,616	-0.06%
2023/06/14	1	26.40	1	26.45	26.50	0	1,586	0.00%
2023/06/02	1	26.20	1	26.30	26.30	0	1,632	0.00%
2023/05/30	5	25.80	0	0.00	25.80	5	1,667	0.30%
2023/05/26	1	25.95	0	0.00	25.95	1	1,668	0.06%
2023/05/19	2	26.30	0	0.00	26.15	2	1,665	0.12%
2023/05/18	5	25.90	0	0.00	26.10	5	1,675	0.30%
2023/05/15	1	25.60	0	0.00	25.50	1	1,666	0.06%
2023/05/10	1	26.20	0	0.00	26.35	1	1,676	0.06%
2023/05/05	1	26.65	0	0.00	26.60	1	1,685	0.06%
2023/04/21	2	27.63	0	0.00	27.30	2	1,808	0.11%
2023/04/20	2	28.08	0	0.00	28.00	2	1,834	0.11%
2023/04/19	4	28.85	0	0.00	28.40	4	1,807	0.22%
2023/04/13	0	0.00	2	29.90	29.85	-2	1,701	-0.12%
2023/04/11	2	29.80	0	0.00	29.65	2	1,640	0.12%
2023/04/06	0	0.00	1	29.75	29.50	-1	1,473	-0.07%
2023/03/24	3	28.55	0	0.00	28.60	3	1,431	0.21%
2023/02/17	0	0.00	2	28.60	28.75	-2	1,878	-0.11%
2023/02/13	2	27.98	2	27.75	28.00	0	1,858	0.00%
2023/02/10	2	28.20	0	0.00	28.05	2	1,847	0.11%
2023/02/03	1	29.25	0	0.00	29.10	1	1,802	0.06%
2023/02/02	0	0.00	11	29.30	29.60	-11	1,784	-0.62%
2023/01/31	1.2	29.75	1.3	29.78	29.20	-0.1	1,762	-0.01%
2023/01/30	0	0.00	2	29.35	29.30	-2	1,733	-0.12%
2023/01/17	0	0.00	1	29.00	29.10	-1	1,714	-0.06%
2023/01/13	1.2	29.63	2.3	29.77	29.70	-1.1	1,679	-0.07%
2023/01/11	1.1	29.25	0	0.00	29.05	1.1	1,631	0.07%
2023/01/10	2	28.78	3	29.07	28.95	-1	1,598	-0.06%
2023/01/09	1	28.70	0	0.00	28.65	1	1,537	0.07%
2023/01/04	0	0.00	11	28.50	28.25	-11	1,610	-0.68%
2022/12/29	0	0.00	1	27.90	28.35	-1	1,691	-0.06%
2022/12/27	0	0.00	1	28.65	28.75	-1	1,712	-0.06%
2022/12/26	0.1	28.15	10	28.40	28.45	-9.9	1,711	-0.58%
2022/12/22	1	28.35	1	28.40	28.45	0	1,744	0.00%
2022/12/20	0	0.00	1	27.55	27.20	-1	1,774	-0.06%
2022/12/15	0	0.00	15	29.15	28.50	-15	1,825	-0.82%
2022/12/14	0	0.00	5	28.68	28.65	-5	1,797	-0.28%
2022/12/13	1	28.05	0	0.00	27.95	1	1,760	0.06%
2022/12/12	1	27.95	3	27.83	27.85	-2	1,722	-0.12%
2022/12/09	0.4	27.97	1	28.05	28.00	-0.7	1,719	-0.04%
2022/12/08	5	27.14	0	0.00	27.10	5	1,674	0.30%
2022/12/07	1	27.60	2	27.60	27.65	-1	1,698	-0.06%
2022/12/06	1	28.20	1	28.60	28.05	0	1,791	0.00%
2022/12/05	2	28.60	1.1	28.70	28.55	1	1,834	0.05%
2022/12/02	2	28.88	0	0.00	28.70	2	1,854	0.11%
2022/12/01	4.5	28.78	0	0.00	29.15	4.5	1,833	0.25%
2022/11/30	3	27.93	7	28.76	28.70	-4	1,760	-0.23%
2022/11/22	1	26.80	0	0.00	26.60	1	1,628	0.06%
2022/11/21	0	0.00	1	26.65	26.80	-1	1,696	-0.06%
2022/11/15	1	26.80	0	0.00	26.80	1	1,751	0.06%
2022/11/14	0	0.00	1	26.80	26.85	-1	1,758	-0.06%
2022/11/08	1	26.25	0	0.00	26.10	1	1,779	0.06%
2022/11/07	0	0.00	1	25.90	25.80	-1	1,791	-0.06%
2022/11/04	0	0.00	1	25.80	26.05	-1	1,800	-0.06%
2022/11/03	3	25.48	0	0.00	25.55	3	1,825	0.16%
2022/10/27	1	25.00	1	25.00	25.10	0	1,900	0.00%
2022/10/26	1	24.70	2	24.68	24.60	-1	1,910	-0.05%
2022/10/25	0	0.00	2	24.43	24.30	-2	1,914	-0.10%
2022/10/21	0	0.00	1	24.80	24.95	-1	2,014	-0.05%
2022/10/20	1	24.75	1	24.00	24.85	0	2,075	0.00%
2022/10/17	0.1	23.95	0	0.00	24.00	0.1	2,173	0.00%
2022/10/14	1	24.40	3	24.10	24.45	-2	2,177	-0.09%
2022/10/12	1	25.25	1	24.95	24.75	0	2,174	0.00%
2022/10/11	0	0.00	0	25.70	25.40	0	2,161	0.00%
2022/10/04	0	0.00	1	28.35	28.35	-1	2,202	-0.05%
2022/09/30	2	27.58	1	27.90	28.35	1	2,202	0.05%
2022/09/29	3	27.55	1	27.95	27.95	2	2,194	0.09%
2022/09/27	0	0.00	1	28.15	28.15	-1	2,160	-0.05%
2022/09/26	1	28.35	0	0.00	27.60	1	2,148	0.05%
2022/09/23	0	0.00	2	29.28	29.15	-2	2,152	-0.09%
2022/09/22	1	29.15	1	28.80	29.50	0	2,133	0.00%
2022/09/21	0	0.00	1	29.35	29.15	-1	2,113	-0.05%
2022/09/20	0	0.00	4	29.10	29.15	-4	2,083	-0.19%
2022/09/19	0	0.00	1	28.90	29.20	-1	2,077	-0.05%
2022/09/16	0	0.00	1	28.90	29.05	-1	2,053	-0.05%
2022/09/15	0	0.00	1	28.95	29.05	-1	2,038	-0.05%
2022/09/14	1	28.80	1	28.40	28.95	0	2,031	0.00%
2022/09/13	7	28.88	7	29.01	29.00	0	2,007	0.00%
2022/09/12	2	28.13	3	28.15	28.45	-1	1,955	-0.05%
2022/09/08	1	27.40	3	27.10	27.45	-2	1,923	-0.10%
2022/09/05	0	0.00	12	26.75	26.70	-12	1,984	-0.60%
2022/09/01	1	27.10	0	0.00	27.05	1	2,021	0.05%
2022/08/26	1	28.30	1	28.30	28.10	0	2,079	0.00%
2022/08/25	1	28.45	0	0.00	28.20	1	2,032	0.05%
2022/08/24	0	0.00	1	27.85	27.70	-1	2,011	-0.05%
2022/08/22	2	27.35	0	0.00	27.35	2	2,035	0.10%
2022/08/18	1	27.30	0	0.00	27.40	1	2,055	0.05%
2022/08/17	0	0.00	2	27.45	27.45	-2	2,087	-0.10%
2022/08/15	0	0.00	1	27.35	27.40	-1	2,107	-0.05%
2022/08/12	5	27.40	0	0.00	27.30	5	2,102	0.24%
2022/08/10	0	0.00	1	26.80	27.00	-1	2,125	-0.05%
2022/08/09	1	26.10	1	26.10	26.40	0	2,119	0.00%
2022/08/05	0	0.00	1	24.90	25.10	-1	2,159	-0.05%
2022/08/03	0	0.00	1	25.80	25.30	-1	2,278	-0.04%
2022/08/01	0	0.00	2	25.98	26.30	-2	2,523	-0.08%
2022/07/29	1	25.60	0	0.00	25.85	1	2,863	0.03%
2022/07/28	9	26.22	0	0.00	25.85	9	2,851	0.32%
2022/07/27	2	28.95	0	0.00	29.05	2	2,775	0.07%
2022/07/26	0	0.00	2	29.40	29.05	-2	2,723	-0.07%
2022/07/22	3	28.92	1	29.00	28.85	2	2,735	0.07%
2022/07/21	1	29.00	0	0.00	29.10	1	2,762	0.04%
2022/07/20	2	28.98	0	0.00	28.75	2	2,764	0.07%
2022/07/19	2	28.55	4	28.64	28.75	-2	2,815	-0.07%
2022/07/18	1	27.90	1	27.60	28.05	0	2,816	0.00%
2022/07/15	1	27.55	1	27.55	27.60	0	2,827	0.00%
2022/07/14	1	27.10	0	0.00	27.75	1	2,829	0.04%
2022/07/13	3	27.18	1	27.60	27.35	2	2,838	0.07%
2022/07/12	0	0.00	7	25.75	25.70	-7	2,803	-0.25%
2022/07/11	1	28.00	0	0.00	27.55	1	2,748	0.04%
2022/07/08	0	0.00	1	28.15	27.95	-1	2,749	-0.04%
2022/07/07	2	27.45	0	0.00	27.75	2	2,758	0.07%
2022/07/05	3	27.93	0	0.00	28.15	3	2,819	0.11%
2022/07/04	1	27.30	7	27.40	27.25	-6	2,816	-0.21%
2022/06/29	0	0.00	1	28.95	29.00	-1	2,835	-0.04%
2022/06/28	5	29.10	4	29.08	29.10	1	2,856	0.04%
2022/06/27	0	0.00	3	29.35	29.40	-3	2,899	-0.10%
2022/06/24	1	29.00	0	0.00	28.90	1	2,924	0.03%
2022/06/23	0	0.00	2.5	28.37	28.50	-2.5	2,949	-0.08%
2022/06/22	5	28.61	0	0.00	28.35	5	2,999	0.17%
2022/06/21	0	0.00	6.5	28.84	29.10	-6.5	3,008	-0.22%
2022/06/20	0	0.00	0	29.90	28.25	0	3,082	0.00%
2022/06/16	3.1	30.00	0	0.00	29.85	3.1	3,190	0.10%
2022/06/15	3	30.40	5	30.20	30.40	-2	3,213	-0.06%
2022/06/14	8	29.77	0	0.00	29.90	8	3,262	0.25%
2022/06/13	0	0.00	1	29.60	29.80	-1	3,302	-0.03%
2022/06/09	0	0.00	4	29.91	30.00	-4	3,426	-0.12%
2022/06/02	1	29.15	0	0.00	29.20	1	3,985	0.03%
2022/06/01	1	29.45	0	0.00	29.35	1	4,281	0.02%
2022/05/31	1	29.35	0	0.00	29.55	1	4,751	0.02%
2022/05/27	6	29.10	3.1	29.17	28.80	2.9	5,726	0.05%
2022/05/26	2	28.95	1	28.90	28.90	1	5,889	0.02%
2022/05/24	0	0.00	1	28.60	28.55	-1	5,983	-0.02%
2022/05/23	4	28.74	0	0.00	28.80	4	6,005	0.07%
2022/05/20	1	29.15	0	0.00	29.10	1	6,081	0.02%
2022/05/18	2	28.85	1	28.70	29.10	1	6,134	0.02%
2022/05/16	5	28.05	0	0.00	28.15	5	6,155	0.08%
2022/05/13	2	27.60	0	0.00	27.55	2	6,153	0.03%
2022/05/12	1	27.20	0	0.00	27.20	1	6,326	0.02%
2022/05/11	3	28.40	0	0.00	28.25	3	6,302	0.05%
2022/05/10	3	28.82	0	0.00	29.05	3	6,288	0.05%
2022/05/09	9.1	29.87	0	0.00	29.50	9.1	6,254	0.14%
2022/05/06	15	32.82	0	0.00	32.75	15	6,148	0.24%
2022/05/05	2	36.45	0	0.00	36.35	2	5,926	0.03%
2022/05/03	0	0.00	1	36.15	36.50	-1	5,990	-0.02%
2022/04/29	5	36.92	3	37.25	36.60	2	6,028	0.03%
2022/04/28	1	35.85	2	36.65	36.85	-1	6,048	-0.02%
2022/04/27	5	34.89	1	34.90	35.15	4	5,997	0.07%
2022/04/26	1	36.45	2	36.40	36.15	-1	6,133	-0.02%
2022/04/25	6.2	36.06	0	0.00	36.00	6.2	6,145	0.10%
2022/04/22	3	37.50	8	37.39	37.45	-5	6,135	-0.08%
2022/04/21	1	37.15	1	37.25	37.30	0	6,167	0.00%
2022/04/20	3	36.83	3	36.93	36.75	0	6,183	0.00%
2022/04/19	1	36.95	3	36.85	36.80	-2	6,216	-0.03%
2022/04/18	2	36.10	4	36.15	36.10	-2	6,325	-0.03%
2022/04/15	0	0.00	1	36.55	36.50	-1	6,459	-0.02%
2022/04/14	1	36.85	2	36.73	36.60	-1	7,328	-0.01%
2022/04/13	3	36.17	2	36.23	36.60	1	7,358	0.01%
2022/04/12	1	36.20	0	0.00	35.85	1	7,381	0.01%
2022/04/11	3	36.45	2	36.75	36.05	1	7,391	0.01%
2022/04/08	5	36.98	1	37.00	37.00	4	7,401	0.05%
2022/04/07	1	37.05	0	0.00	36.90	1	7,442	0.01%
2022/04/06	1	37.05	1	37.05	37.20	0	7,459	0.00%
2022/04/01	1	37.40	0	0.00	37.50	1	7,459	0.01%
2022/03/30	2	38.00	1	37.75	38.00	1	7,571	0.01%
2022/03/29	1	37.65	0	0.00	37.50	1	7,544	0.01%
2022/03/28	1	37.26	0	0.00	37.75	1	7,567	0.01%
2022/03/25	3	38.35	0	0.00	38.00	3	7,570	0.04%
2022/03/23	5	38.26	0	0.00	38.15	5	7,546	0.07%
2022/03/22	3	38.97	0	0.00	38.60	3	7,499	0.04%
2022/03/21	0	0.00	1	38.80	38.70	-1	7,438	-0.01%
2022/03/18	0	0.00	2	38.35	38.45	-2	7,415	-0.03%
2022/03/17	0	0.00	1	37.60	38.15	-1	7,471	-0.01%
2022/03/16	1	37.50	0	0.00	36.90	1	7,501	0.01%
2022/03/15	3	37.42	0	0.00	37.25	3	7,543	0.04%
2022/03/14	12	37.96	2	37.85	38.00	10	7,673	0.13%
2022/03/11	3	37.90	2	37.90	38.00	1	7,658	0.01%
2022/03/10	2	36.65	5	37.50	37.80	-3	7,559	-0.04%
2022/03/09	2	36.08	1	36.00	36.85	1	7,448	0.01%
2022/03/08	5	35.91	0	0.00	35.20	5	7,403	0.07%
2022/03/07	0	0.00	11	37.70	37.10	-11	7,298	-0.15%
2022/03/04	21	39.19	1	38.55	38.35	20	7,100	0.28%
2022/03/03	1.5	39.35	35	39.78	40.25	-33.5	6,759	-0.50%
2022/03/02	15	38.26	15.1	38.19	38.30	-0.1	6,256	0.00%
2022/03/01	1	37.55	5	37.49	37.60	-4	5,936	-0.07%
2022/02/24	4	36.90	14	36.96	36.35	-10	5,986	-0.17%
2022/02/23	0	0.00	2	36.90	37.10	-2	6,015	-0.03%
2022/02/22	1	36.30	0	0.00	36.25	1	6,075	0.02%
2022/02/21	0	37.00	2	37.15	37.00	-2	6,106	-0.03%
2022/02/17	0	0.00	2	36.35	36.25	-2	6,272	-0.03%
2022/02/16	2	36.10	0	0.00	36.20	2	6,389	0.03%
2022/02/15	3	36.30	5	36.33	36.25	-2	6,489	-0.03%
2022/02/14	10	37.05	5	36.50	36.45	5	6,779	0.07%
2022/02/11	2	36.85	2	36.85	36.90	0	7,170	0.00%
2022/02/10	4	37.34	0	0.00	37.25	4	7,297	0.05%
2022/02/09	0	0.00	4.1	37.16	37.25	-4.1	7,461	-0.06%
2022/02/07	1.5	36.65	0	0.00	36.75	1.5	7,744	0.02%
2022/01/25	3	34.45	3	34.70	34.55	0	8,035	0.00%
2022/01/24	1	34.70	0	0.00	34.90	1	8,175	0.01%
2022/01/21	0	0.00	4	35.50	35.50	-4	8,330	-0.05%
2022/01/19	0.1	36.00	0.1	36.50	35.70	0	8,771	0.00%
2022/01/18	1.1	35.71	0	0.00	35.60	1.1	9,048	0.01%
2022/01/17	4	35.20	0	0.00	35.45	4	9,312	0.04%
2022/01/14	1	35.70	0	0.00	35.70	1	9,712	0.01%
2022/01/12	2	36.05	0	0.00	36.10	2	10,336	0.02%
2022/01/11	2	36.50	0	0.00	35.90	2	10,759	0.02%
2022/01/10	5	37.14	3	37.00	37.30	2	11,313	0.02%
2022/01/07	13	38.23	28	37.93	37.25	-15	11,675	-0.13%
2022/01/06	0	0.00	1	35.65	35.70	-1	11,570	-0.01%
2022/01/05	1	36.10	3	35.90	35.70	-2	12,093	-0.02%
2022/01/03	4	36.31	0	0.00	36.15	4	13,946	0.03%
2021/12/30	2	36.68	0	0.00	36.65	2	14,838	0.01%
2021/12/29	0	0.00	1	37.20	37.20	-1	15,967	-0.01%
2021/12/27	1	36.35	0	0.00	36.35	1	17,661	0.01%
2021/12/24	0	0.00	1	37.35	36.70	-1	18,652	-0.01%
2021/12/22	2	36.98	0	0.00	36.70	2	21,950	0.01%
2021/12/16	5	36.47	5	36.00	35.95	0	26,400	0.00%
2021/12/15	0	0.00	1	36.20	36.10	-1	27,319	0.00%
2021/12/14	2	36.58	0	0.00	36.10	2	30,340	0.01%
2021/12/10	3	36.95	0	0.00	36.95	3	32,474	0.01%
2021/12/09	9	38.12	0	0.00	37.75	9	32,487	0.03%
2021/12/08	6.5	38.24	4	38.50	38.45	2.5	32,613	0.01%
2021/12/03	1	38.00	0	0.00	37.75	1	32,657	0.00%
2021/12/02	2	37.35	0	0.00	37.30	2	32,756	0.01%
2021/11/29	2	36.25	2	36.70	36.45	0	32,593	0.00%
2021/11/25	3	38.00	0	0.00	37.80	3	32,476	0.01%
2021/11/22	6	37.62	5	36.85	37.85	1	32,361	0.00%
2021/11/18	2	37.50	1	37.45	37.60	1	32,342	0.00%
2021/11/17	0	38.10	12	37.72	38.10	-12	32,265	-0.04%
2021/11/16	1	38.15	1	38.20	37.70	0	32,231	0.00%
2021/11/15	0	0.00	2.1	38.12	38.25	-2.1	32,139	-0.01%
2021/11/12	2	39.20	0.2	39.00	38.85	1.8	32,071	0.01%
2021/11/11	9	39.75	5	39.60	39.15	4	31,998	0.01%
2021/11/10	8	41.40	1	41.80	40.95	7	31,747	0.02%
2021/11/09	2	40.30	3	39.93	40.30	-1	31,198	0.00%
2021/11/08	3	39.40	0	0.00	39.55	3	31,079	0.01%
2021/11/04	29	38.57	20	38.66	38.55	9	30,887	0.03%
2021/11/03	22	39.54	2.1	39.74	39.40	19.9	30,751	0.06%
2021/11/02	1	38.50	10	39.00	38.35	-9	30,698	-0.03%
2021/11/01	4.3	39.50	4	39.20	39.45	0.3	30,584	0.00%
2021/10/29	7	38.99	2	39.00	39.05	5	30,487	0.02%
2021/10/28	4	38.84	3	38.93	38.90	1	30,348	0.00%
2021/10/27	2	39.70	0	0.00	39.80	2	30,142	0.01%
2021/10/26	6	41.16	3	39.38	39.70	3	29,981	0.01%
2021/10/25	1	42.13	1	41.80	41.85	0	29,573	0.00%
2021/10/22	7	40.79	8.5	41.05	40.55	-1.5	29,373	-0.01%
2021/10/21	10	42.47	7.1	43.08	43.20	2.9	29,000	0.01%
2021/10/20	9	42.58	2	42.15	42.20	7	28,716	0.02%
2021/10/19	5	43.72	4	43.95	44.00	1	28,463	0.00%
2021/10/18	25	44.49	44	44.71	45.00	-19	28,071	-0.07%
2021/10/15	30	42.85	16	43.39	43.60	14	27,524	0.05%
2021/10/14	15	42.14	23.1	41.55	41.55	-8.1	27,214	-0.03%
2021/10/13	26	45.41	12	46.52	45.00	14	26,618	0.05%
2021/10/12	12.1	46.44	12.5	48.37	45.70	-0.4	26,182	0.00%
2021/10/08	16.3	49.33	18	49.08	48.90	-1.7	25,413	-0.01%
2021/10/07	14.2	48.47	10.2	47.37	50.00	4	24,588	0.02%
2021/10/06	11	47.18	10	47.44	46.50	1	23,954	0.00%
2021/10/05	16	45.43	15	44.81	47.05	1	22,921	0.00%
2021/10/04	6	44.87	14	44.75	43.75	-8	22,077	-0.04%
2021/10/01	25	45.55	17	45.69	43.90	8	21,573	0.04%
2021/09/30	13	46.87	4	47.06	45.95	9	21,136	0.04%
2021/09/29	18	50.25	17	50.54	48.60	1	20,547	0.00%
2021/09/28	5	48.97	7	49.68	49.00	-2	19,061	-0.01%
2021/09/27	15	48.87	17	48.89	49.35	-2	20,671	-0.01%
2021/09/24	5	45.46	5	45.42	46.20	0	19,678	0.00%
2021/09/23	7	44.24	13	44.59	44.65	-6	19,010	-0.03%
2021/09/22	17	43.02	23	44.00	41.90	-6	18,140	-0.03%
2021/09/17	59	43.29	54	43.67	43.80	5	17,339	0.03%
2021/09/16	1	42.15	8.9	41.91	42.65	-7.9	14,457	-0.05%
2021/09/15	4	39.24	9	40.02	38.80	-5	13,423	-0.04%
2021/09/14	0	0.00	1	38.30	38.70	-1	12,622	-0.01%
2021/09/10	0	0.00	2	37.00	37.60	-2	12,654	-0.02%
2021/09/09	1	35.45	0	0.00	35.80	1	12,619	0.01%
2021/09/07	0	0.00	5	36.80	37.30	-5	13,079	-0.04%
2021/09/06	0	0.00	2	35.30	35.05	-2	12,979	-0.02%
2021/09/03	2	36.10	6	35.88	36.00	-4	12,992	-0.03%
2021/09/02	0	0.00	7	35.39	35.10	-7	13,079	-0.05%
2021/09/01	8	36.93	0	0.00	37.00	8	13,227	0.06%
2021/08/30	0	0.00	0	37.48	37.50	0	13,542	0.00%
2021/08/27	0	0.00	5	37.80	37.70	-5	13,663	-0.04%
2021/08/26	0	0.00	3	36.50	36.55	-3	13,881	-0.02%
2021/08/25	5	35.95	5	36.19	36.65	0	14,710	0.00%
2021/08/24	0	0.00	1	35.40	35.85	-1	14,942	-0.01%
2021/08/23	1	33.85	0	0.00	34.35	1	15,245	0.01%
2021/08/18	0	0.00	11	34.13	35.40	-11	15,833	-0.07%
2021/08/10	2	36.75	3	37.03	36.90	-1	16,342	-0.01%
2021/08/09	0	0.00	0	38.20	36.95	0	16,438	0.00%
2021/08/06	0	0.00	11	38.00	37.60	-11	16,647	-0.07%
2021/08/05	0	37.00	9	37.22	36.95	-9	16,735	-0.05%
2021/08/04	2	37.28	5	37.07	37.25	-3	17,040	-0.02%
2021/08/03	6	37.13	0	0.00	37.15	6	17,401	0.03%
2021/07/29	0	0.00	0.1	35.50	35.95	-0.1	18,593	0.00%
2021/07/28	0	0.00	10	35.20	35.10	-10	19,103	-0.05%
2021/07/26	0	0.00	1	36.95	36.65	-1	20,287	0.00%
2021/07/23	2	37.25	3	37.05	37.45	-1	21,181	0.00%
2021/07/22	2	36.15	7	36.37	35.75	-5	21,617	-0.02%
2021/07/21	2	36.48	0	0.00	35.70	2	21,683	0.01%
2021/07/20	1	37.00	10	37.04	37.00	-9	21,718	-0.04%
2021/07/19	2	38.45	1	38.75	38.75	1	21,733	0.00%
2021/07/16	1	38.30	5	37.95	37.95	-4	22,028	-0.02%
2021/07/15	1	37.35	2	37.65	38.05	-1	22,218	0.00%
2021/07/14	1	35.60	5	36.00	36.75	-4	22,816	-0.02%
2021/07/13	3	36.10	2	36.53	35.70	1	23,506	0.00%
2021/07/12	6	37.69	10	37.70	37.55	-4	24,091	-0.02%
2021/07/09	1	38.00	0	0.00	37.70	1	24,465	0.00%
2021/07/08	1	37.60	0	0.00	37.95	1	24,435	0.00%
2021/07/07	36	38.26	27	38.43	37.30	9	24,364	0.04%
2021/07/06	6	38.37	32	39.37	40.00	-26	24,041	-0.11%
2021/07/05	23	39.24	6.1	39.43	38.50	16.9	23,512	0.07%
2021/07/02	83.1	39.60	57	41.31	37.70	26.1	22,843	0.11%
2021/07/01	3	38.50	11	37.86	38.50	-8	20,372	-0.04%
2021/06/30	13	33.72	13	34.64	35.00	0	20,193	0.00%
2021/06/29	4	33.98	1	34.30	33.20	3	19,787	0.02%
2021/06/28	15	33.83	0	0.00	33.80	15	19,595	0.08%
2021/06/25	0	0.00	0.3	33.50	33.55	-0.3	19,497	0.00%
2021/06/24	2	33.35	8.2	33.92	33.90	-6.2	19,440	-0.03%
2021/06/23	8	33.35	8	33.31	33.25	0	19,383	0.00%
2021/06/22	2	33.25	7	33.01	33.25	-5	19,306	-0.03%
2021/06/21	10	30.70	10.1	31.80	31.55	-0.1	19,211	0.00%
2021/06/18	2	32.10	0	0.00	31.90	2	19,135	0.01%
2021/06/17	10	32.90	10	33.10	33.00	0	19,102	0.00%
2021/06/16	14	32.85	17	34.27	32.65	-3	19,023	-0.02%
2021/06/15	0	0.00	4	32.26	32.30	-4	18,595	-0.02%
2021/06/10	1	32.10	0	0.00	32.10	1	18,782	0.01%
2021/06/09	1	33.60	10	32.66	32.50	-9	18,789	-0.05%
2021/06/08	5	32.90	3	33.70	32.90	2	18,746	0.01%
2021/06/07	11	33.77	2	33.50	33.80	9	18,780	0.05%
2021/06/04	5	33.65	10	33.80	33.50	-5	18,753	-0.03%
2021/06/03	3	34.17	5	33.86	33.80	-2	18,945	-0.01%
2021/06/02	23	33.95	27.1	34.79	33.40	-4.1	18,767	-0.02%
2021/06/01	25	32.08	20	32.45	32.75	5	17,924	0.03%
2021/05/31	45	31.42	38	32.21	31.95	7	17,647	0.04%
2021/05/28	7	30.36	6	30.06	30.35	1	17,265	0.01%
2021/05/27	3	29.55	20	29.39	29.20	-17	17,101	-0.10%
2021/05/26	13.1	29.48	4	30.05	29.40	9.1	16,966	0.05%
2021/05/25	0	0.00	1	30.55	30.55	-1	16,648	-0.01%
2021/05/21	10	27.25	0	0.00	27.85	10	16,472	0.06%
2021/05/20	0	0.00	9	27.57	26.85	-9	16,358	-0.06%
2021/05/19	6	26.68	2	27.15	26.85	4	16,262	0.02%
2021/05/18	13	26.61	5	27.15	26.80	8	16,159	0.05%
2021/05/17	8	24.18	10	24.89	24.75	-2	15,978	-0.01%
2021/05/14	1	27.45	0	0.00	26.00	1	15,795	0.01%
2021/05/13	7	25.16	6	26.25	25.95	1	15,487	0.01%
2021/05/12	34	28.34	17	29.07	27.85	17	15,237	0.11%
2021/05/11	9	31.66	5	33.13	30.65	4	14,850	0.03%
2021/05/10	1	30.75	2	30.85	31.50	-1	14,476	-0.01%
2021/05/07	10	31.40	8	30.71	29.95	2	14,250	0.01%
2021/05/06	14	33.05	3	34.29	32.00	11	13,721	0.08%
2021/05/05	11	32.24	11	33.36	33.00	0	13,121	0.00%
2021/05/04	9	32.63	9	33.13	31.45	0	12,576	0.00%
2021/05/03	42	35.61	37	36.03	34.75	5	11,950	0.04%
2021/04/29	39	33.91	48	34.52	35.00	-9	11,235	-0.08%
2021/04/28	5	32.14	23	32.54	33.15	-18	10,278	-0.17%
2021/04/27	12.1	31.07	10	31.15	31.10	2.1	9,797	0.02%
2021/04/26	0	0.00	2	30.00	31.00	-2	9,675	-0.02%
2021/04/23	14	29.56	0	0.00	29.75	14	9,565	0.15%
2021/04/22	50	31.78	26	31.96	30.40	24	9,412	0.25%
2021/04/21	4	31.54	7	31.11	31.35	-3	8,965	-0.03%
2021/04/20	28	32.20	25	31.43	31.30	3	8,676	0.03%
2021/04/19	12.1	33.79	10	32.94	34.65	2.1	8,007	0.03%
2021/04/16	11.1	31.11	6	30.65	31.75	5.1	7,183	0.07%
2021/04/15	7	29.04	23	29.20	28.90	-16	6,337	-0.25%
2021/04/13	1	26.95	0	0.00	26.75	1	5,980	0.02%
2021/04/12	27	27.62	5	27.50	27.30	22	5,841	0.38%
2021/04/09	0	0.00	1	25.45	25.75	-1	5,660	-0.02%
2021/04/08	0	0.00	2	25.30	25.25	-2	5,631	-0.04%
2021/04/07	2	25.30	2	25.25	25.35	0	5,668	0.00%
2021/04/06	3	25.55	4	25.53	25.75	-1	5,608	-0.02%
2021/04/01	0	0.00	2	24.50	24.50	-2	5,474	-0.04%
2021/03/31	0	0.00	2	24.65	24.60	-2	5,492	-0.04%
2021/03/30	0	0.00	1	24.60	24.65	-1	5,567	-0.02%
2021/03/29	3	24.65	1	24.50	24.70	2	5,813	0.03%
2021/03/26	1	24.30	8	24.26	24.45	-7	6,307	-0.11%
2021/03/25	13	23.99	5	24.25	23.80	8	6,187	0.13%
2021/03/24	5	23.67	8	23.84	23.85	-3	6,005	-0.05%
2021/03/23	1	23.55	0	0.00	23.45	1	5,870	0.02%
2021/03/22	2	23.15	0	0.00	23.40	2	5,792	0.03%
2021/03/19	13	23.03	0	0.00	23.10	13	5,708	0.23%
2021/03/17	0	0.00	5	22.95	23.00	-5	5,622	-0.09%
2021/03/16	5	22.80	0	0.00	22.70	5	5,541	0.09%
2021/03/15	3	23.45	0	0.00	23.45	3	5,337	0.06%
2021/03/12	6	23.71	13	23.66	23.75	-7	5,197	-0.13%
2021/03/10	14	24.01	4	23.89	23.90	10	4,867	0.21%
2021/03/09	64	24.96	65	24.54	24.30	-1	4,636	-0.02%
2021/03/08	1	23.70	0	0.00	24.85	1	4,255	0.02%
2021/03/05	0	0.00	3	22.68	22.60	-3	4,091	-0.07%
2021/03/04	3	22.75	0	0.00	22.70	3	4,079	0.07%
2021/03/03	0	0.00	1	22.60	22.50	-1	4,048	-0.02%
2021/03/02	0	0.00	5	22.55	22.00	-5	4,032	-0.12%
2021/02/26	0	0.00	1	22.60	22.55	-1	4,012	-0.02%
2021/02/25	0	0.00	7	22.54	22.50	-7	3,996	-0.18%
2021/02/24	10	22.35	13	21.93	21.80	-3	3,952	-0.08%
2021/02/23	0	0.00	3	22.00	22.30	-3	3,910	-0.08%
2021/02/22	0	0.00	5.3	21.79	21.60	-5.3	3,835	-0.14%
2021/02/19	1	21.60	2	21.63	21.40	-1	3,815	-0.03%
2021/02/18	0	0.00	5	21.15	21.35	-5	3,784	-0.13%
2021/02/02	5	20.15	0	0.00	20.10	5	4,022	0.12%
2021/01/29	0	0.00	2	19.10	18.85	-2	4,102	-0.05%
2021/01/28	0	0.00	9	18.83	18.80	-9	4,102	-0.22%
2021/01/27	1	18.90	0	0.00	18.85	1	4,133	0.02%
2021/01/25	2	19.00	13	18.82	19.15	-11	4,201	-0.26%
2021/01/22	4	18.81	5	18.65	18.80	-1	4,225	-0.02%
2021/01/21	2	18.70	0	0.00	18.75	2	4,256	0.05%
2021/01/20	1	19.15	0	0.00	18.75	1	4,275	0.02%
2021/01/19	3	19.45	0	0.00	19.40	3	4,271	0.07%
2021/01/18	1	19.65	0.5	19.55	19.50	0.5	4,316	0.01%
2021/01/15	3	20.52	0	0.00	20.30	3	4,267	0.07%
2021/01/12	9	21.37	3	21.20	21.50	6	4,239	0.14%
2021/01/11	0.2	21.85	34	21.81	21.90	-33.8	4,153	-0.81%
2021/01/08	0	0.00	24	21.71	22.00	-24	4,127	-0.58%
2021/01/07	4.3	21.69	0	0.00	21.80	4.3	4,075	0.11%
2021/01/06	5	21.40	2	21.55	21.55	3	3,883	0.08%
2021/01/04	14	21.30	1	21.70	21.40	13	3,785	0.34%
2020/12/31	15	21.22	1	21.45	21.50	14	3,708	0.38%
2020/12/30	10	21.25	1	21.40	21.30	9	3,642	0.25%
2020/12/29	3	20.95	0	0.00	21.20	3	3,552	0.08%
2020/12/28	7	20.96	14	21.04	21.10	-7	3,507	-0.20%
2020/12/25	20	21.29	0	0.00	21.20	20	3,439	0.58%
2020/12/24	3	20.97	2	21.08	21.10	1	3,363	0.03%
2020/12/23	13	21.22	4	21.23	20.85	9	3,276	0.27%
2020/12/22	26	20.90	28	21.41	21.00	-2	3,030	-0.07%
2020/12/15	0	0.00	1	19.60	19.40	-1	3,286	-0.03%
2020/12/14	0	0.00	1	19.80	19.70	-1	3,563	-0.03%
2020/12/10	0	0.00	6	19.57	19.40	-6	3,604	-0.17%
2020/12/09	0	0.00	33	19.30	19.45	-33	3,596	-0.92%
2020/12/07	1	19.30	0	0.00	19.25	1	3,911	0.03%
2020/12/04	37	19.49	0	0.00	19.40	37	3,934	0.94%
2020/11/27	5	19.43	5	19.41	19.45	0	4,162	0.00%
2020/11/23	0	0.00	10	19.45	19.50	-10	4,135	-0.24%
2020/11/17	2	19.10	0.7	18.95	19.05	1.3	4,132	0.03%
2020/11/16	14	19.13	0	0.00	19.05	14	4,187	0.33%
2020/11/12	0	0.00	4.2	19.94	19.75	-4.2	4,124	-0.10%
2020/11/11	0	0.00	15	20.13	20.30	-15	4,117	-0.36%
2020/11/10	5	19.75	5	19.72	19.90	0	4,003	0.00%
2020/11/03	3	19.40	0	0.00	19.35	3	3,688	0.08%
2020/11/02	0	0.00	10	18.95	19.30	-10	3,602	-0.28%
2020/10/30	7	19.10	0	0.00	19.00	7	3,579	0.20%
2020/10/29	0	0.00	7	19.00	19.05	-7	3,540	-0.20%
2020/10/28	10	19.25	11.1	18.92	18.85	-1.1	3,504	-0.03%
2020/10/27	5	19.05	15	19.09	19.00	-10	3,466	-0.29%
2020/10/26	2	19.05	2	18.80	18.80	0	3,406	0.00%
2020/10/22	8	18.38	8	18.50	18.50	0	3,359	0.00%
2020/10/20	2	18.25	0	0.00	18.25	2	3,362	0.06%
2020/10/19	2	18.00	5	18.10	18.00	-3	3,379	-0.09%
2020/10/15	0	0.00	20	18.00	18.05	-20	3,419	-0.58%
2020/10/13	5	18.10	5	18.30	18.10	0	3,424	0.00%
2020/10/06	2	18.05	0	0.00	18.05	2	3,452	0.06%
2020/09/25	1	17.75	0	0.00	17.35	1	3,468	0.03%
2020/09/24	5	17.82	0	0.00	17.65	5	3,412	0.15%
2020/09/23	17	18.39	0	0.00	18.35	17	3,336	0.51%
2020/09/21	5	19.65	2	19.85	19.55	3	3,173	0.09%
2020/09/18	35	20.98	16	20.97	20.40	19	3,007	0.63%
2020/09/17	0	0.00	5	20.28	21.00	-5	2,576	-0.19%
2020/09/16	0	0.00	1	18.90	19.10	-1	2,309	-0.04%
2020/09/10	18	19.50	6	19.44	19.95	12	2,319	0.52%
2020/09/09	10	19.12	10	19.11	19.15	0	2,219	0.00%
2020/09/01	0	0.00	20	18.25	18.35	-20	2,172	-0.92%
2020/08/31	0	0.00	10	18.20	18.50	-10	2,204	-0.45%
2020/08/28	2	18.55	0	0.00	18.30	2	2,230	0.09%
2020/08/26	10	18.30	0	0.00	18.60	10	2,298	0.44%
2020/08/25	2	18.25	2	18.23	18.50	0	2,297	0.00%
2020/08/24	2	18.25	2	18.10	18.25	0	2,282	0.00%
2020/08/20	16	18.75	0	0.00	17.60	16	2,279	0.70%
2020/08/18	4	18.55	0	0.00	18.65	4	2,223	0.18%
2020/08/17	0	0.00	20	18.28	18.85	-20	2,214	-0.90%
2020/07/24	0	0.00	10	18.35	17.95	-10	2,717	-0.37%
2020/07/23	10	18.35	0	0.00	18.35	10	2,702	0.37%
2020/07/22	0	0.00	2	19.55	19.60	-2	2,704	-0.07%
2020/07/21	0	0.00	2	19.50	19.55	-2	2,671	-0.07%
2020/07/14	0	0.00	2	19.70	19.70	-2	2,701	-0.07%
2020/07/13	0	0.00	10	19.70	19.60	-10	2,677	-0.37%
2020/07/10	2	19.35	0	0.00	19.35	2	2,671	0.07%
2020/07/07	4	19.70	12	19.70	19.60	-8	2,674	-0.30%
2020/07/01	2	19.10	0	0.00	19.10	2	2,670	0.07%
2020/06/24	2	19.45	4	19.45	19.40	-2	2,667	-0.07%
2020/06/23	1	19.70	1	19.65	19.60	0	2,641	0.00%
2020/06/22	4	20.01	14	20.01	19.80	-10	2,612	-0.38%
2020/06/15	0	0.00	2	18.60	18.30	-2	2,351	-0.09%
2020/06/12	2	17.90	0	0.00	18.35	2	2,335	0.09%
2020/06/11	0	0.00	2	18.40	18.40	-2	2,303	-0.09%
2020/06/03	0	0.00	21	18.25	18.35	-21	2,156	-0.97%
2020/06/01	0	0.00	10	17.70	17.60	-10	2,124	-0.47%
2020/05/22	5	17.45	0	0.00	17.40	5	2,039	0.25%
2020/05/19	0	0.00	6	17.77	17.80	-6	1,960	-0.31%
2020/05/14	5	16.85	0	0.00	16.75	5	1,829	0.27%
2020/05/13	2	16.95	0	0.00	16.90	2	1,800	0.11%
2020/05/12	0	0.00	10	17.15	17.15	-10	1,779	-0.56%
2020/05/11	0	0.00	1	17.25	17.25	-1	1,749	-0.06%
2020/05/08	0.4	17.10	16	17.29	17.20	-15.6	1,712	-0.91%
2020/05/07	3	17.55	5	17.65	17.65	-2	1,663	-0.12%
2020/05/06	30	17.50	0	0.00	17.45	30	1,641	1.83%
2020/05/05	0	0.00	10	17.40	17.30	-10	1,581	-0.63%
2020/05/04	0	0.00	30	17.22	17.35	-30	1,539	-1.95%
2020/04/30	51	16.90	0	0.00	17.20	51	1,501	3.40%
2020/04/29	0	0.00	1.3	16.50	16.60	-1.3	1,449	-0.09%
2020/04/28	0	0.00	2	16.25	16.20	-2	1,396	-0.14%
2020/04/24	0	0.00	10	15.65	15.70	-10	1,346	-0.74%
2020/04/23	1	15.80	23	15.75	15.80	-22	1,330	-1.65%
2020/04/21	5	14.90	0	0.00	14.75	5	1,236	0.40%
2020/04/20	11	15.15	30	15.15	15.20	-19	1,211	-1.57%
2020/04/17	2	15.05	0	0.00	15.10	2	1,208	0.17%
2020/04/15	9	15.16	0	0.00	15.30	9	1,161	0.78%
2020/04/14	2	15.15	0	0.00	15.25	2	1,145	0.17%
2020/04/13	2	15.15	5	14.95	15.00	-3	1,121	-0.27%
2020/04/09	0	0.00	10	14.75	14.80	-10	1,072	-0.93%
2020/03/20	4	12.95	4	13.03	13.05	0	894	0.00%
2020/03/17	10	13.40	0	0.00	13.35	10	873	1.14%
2020/03/16	5	13.60	0	0.00	13.65	5	865	0.58%
2020/03/13	10	13.63	10	13.50	14.00	0	851	0.00%
2020/03/12	5	14.45	0	0.00	14.40	5	806	0.62%
2020/03/10	0	0.00	7	14.90	15.00	-7	767	-0.91%
2020/03/09	30	14.90	0	0.00	14.65	30	752	3.99%
2020/02/27	0	0.00	20	14.10	14.00	-20	625	-3.20%
2020/02/26	20	14.15	0	0.00	14.30	20	620	3.22%
2020/02/25	0	0.00	20	14.30	14.25	-20	613	-3.26%
2020/02/12	10	14.35	0	0.00	14.35	10	666	1.50%
2020/02/06	10	14.35	0	0.00	14.45	10	723	1.38%
2020/01/30	7	14.70	0	0.00	14.60	7	756	0.93%
2020/01/17	10	15.65	0	0.00	15.65	10	737	1.36%
2020/01/07	0	0.00	15	15.60	15.65	-15	779	-1.92%
2019/12/27	0	0.00	14	15.90	15.95	-14	783	-1.79%
2019/12/26	0	0.00	9	15.95	15.85	-9	783	-1.15%
2019/12/12	0	0.00	6	16.00	15.90	-6	763	-0.79%
2019/11/26	0	0.00	10	15.60	15.60	-10	806	-1.24%
2019/11/19	0	0.00	0.2	15.50	15.55	-0.2	834	-0.02%
2019/09/25	6	14.90	0	0.00	15.10	6	897	0.67%
2019/09/03	0	0.00	2.6	15.51	15.50	-2.6	770	-0.33%
2019/08/28	2	15.25	0	0.00	15.30	2	752	0.27%
2019/08/19	0	0.00	9	15.52	15.70	-9	709	-1.27%
2019/08/02	0	0.00	1	14.80	14.60	-1	598	-0.17%
2019/07/31	1	15.05	0	0.00	15.05	1	569	0.18%
2019/07/25	0	0.00	10	14.20	14.25	-10	436	-2.29%
2019/07/15	0	0.00	1	14.25	14.30	-1	397	-0.25%
2019/07/11	1	14.25	0	0.00	14.25	1	398	0.25%
2019/06/21	10	13.80	0	0.00	13.85	10	443	2.25%
2019/06/19	0	0.00	1	13.70	13.80	-1	437	-0.23%
2019/05/27	0	0.00	2	14.10	14.25	-2	468	-0.43%
2019/04/18	0	0.00	1	14.40	14.35	-1	542	-0.18%
2019/04/12	2	14.50	0	0.00	14.55	2	531	0.38%
2019/04/10	0	0.00	2	14.35	14.45	-2	503	-0.40%
2019/03/19	0	0.00	1	14.10	14.10	-1	506	-0.20%
2019/03/13	2	14.53	0	0.00	14.40	2	563	0.36%
2019/03/11	0	0.00	2	14.35	14.40	-2	690	-0.29%
2019/03/08	6	14.25	0	0.00	14.20	6	762	0.79%
2019/03/07	2	14.35	0	0.00	14.30	2	994	0.20%
2019/02/22	13	14.52	0	0.00	14.45	13	989	1.31%
2019/02/21	1	14.95	0	0.00	14.60	1	984	0.10%
2019/02/15	2	14.20	0	0.00	14.20	2	928	0.22%
2018/12/13	10	13.70	0	0.00	13.70	10	828	1.21%
2018/12/11	0	0.00	1	13.60	13.65	-1	820	-0.12%
2018/12/05	0	0.00	3	14.25	14.20	-3	753	-0.40%
2018/12/03	0	0.00	0	13.30	13.30	0	632	0.00%
2018/11/30	3	12.90	0	0.00	12.65	3	553	0.54%
2018/11/27	0	0.00	1	13.80	13.75	-1	298	-0.34%
2018/10/22	0	0.00	1	14.30	14.35	-1	282	-0.35%
2018/10/19	0	0.00	1	14.10	14.10	-1	295	-0.34%
2018/10/12	2	14.70	0	0.00	14.65	2	291	0.69%
2018/10/05	0	0.00	13.6	16.00	16.00	-13.6	264	-5.15%
2018/09/25	1.1	16.60	0	0.00	16.60	1.1	259	0.42%
2018/09/20	0.1	16.45	0	0.00	16.45	0.1	259	0.04%
2018/08/30	0	0.00	0	16.70	16.70	0	275	-0.01%
2018/08/06	0	0.00	9	17.25	17.20	-9	314	-2.86%
2018/08/03	0	0.00	1	17.25	17.25	-1	310	-0.32%
2018/07/27	10	16.95	0.1	17.05	17.00	9.9	320	3.11%
2018/07/10	0	0.00	4	17.60	17.55	-4	317	-1.26%
2018/07/04	21	17.40	0	0.00	17.50	21	356	5.89%
2018/05/31	0.5	18.00	0	0.00	18.20	0.5	363	0.14%
2018/05/21	6	18.20	0	0.00	18.10	6	373	1.61%
2018/04/23	0	0.00	1	17.90	17.90	-1	448	-0.22%
2018/03/08	0	0.00	3	17.60	17.60	-3	612	-0.49%
2018/02/06	0	0.00	6	17.40	17.20	-6	759	-0.79%
2018/02/01	7	18.55	0	0.00	18.60	7	827	0.85%
2018/01/31	0	0.00	3	18.62	18.60	-3	828	-0.36%
2018/01/26	0	0.00	5	18.80	18.85	-5	843	-0.59%
2018/01/12	0	0.00	1	19.00	19.00	-1	837	-0.12%
2018/01/08	0	0.00	15	19.23	19.30	-15	814	-1.84%