台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    3,201
  • 產業
    上市 塑膠類股▼0.93%
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國喬 (1312)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28013.4000.0013.1002,7220.00%
2024/03/26113.65113.5513.4002,7760.00%
2024/03/25113.3500.0013.4012,7810.04%
2024/03/200.113.2100.0013.150.12,9860.00%
2024/03/19013.3000.0013.1503,0020.00%
2024/03/18213.1800.0013.1523,0350.07%
2024/03/15213.3800.0013.3523,1160.06%
2024/03/140.213.5000.0013.500.23,1800.01%
2024/03/13113.4500.0013.4513,1990.03%
2024/03/12113.80113.8013.8503,1680.00%
2024/03/11213.7000.0013.7523,1820.06%
2024/03/08313.6700.0013.5533,1750.09%
2024/03/07213.85213.9313.9003,1190.00%
2024/03/061.514.1000.0014.051.53,0900.05%
2024/03/05014.0500.0014.0003,1290.00%
2024/03/04014.15214.0514.05-23,123-0.06%
2024/03/010.214.20114.1014.10-0.93,153-0.03%
2024/02/290.114.250.214.2014.15-0.13,1800.00%
2024/02/2300.00114.3014.25-13,174-0.03%
2024/02/21414.50114.4514.3533,1600.09%
2024/02/19214.68114.7014.7013,1640.03%
2024/02/16114.4000.0014.4513,1620.03%
2024/02/15114.20414.0514.25-33,136-0.10%
2024/02/0500.00114.2014.25-13,121-0.03%
2024/01/3100.00114.4514.40-13,075-0.03%
2024/01/30114.45114.6014.5003,0670.00%
2024/01/293.114.6800.0014.753.13,0460.10%
2024/01/26214.5800.0014.5023,0200.07%
2024/01/2500.00114.3014.40-12,991-0.03%
2024/01/23114.3500.0014.2512,9540.03%
2024/01/22514.1000.0014.1552,9370.17%
2024/01/18514.1500.0014.0552,9000.17%
2024/01/171114.1200.0014.05112,8880.38%
2024/01/16214.3000.0014.3022,8150.07%
2024/01/11214.5500.0014.6022,7520.07%
2024/01/101414.7400.0014.70142,6950.52%
2024/01/0800.00815.2015.15-82,607-0.31%
2024/01/0500.00115.2015.20-12,569-0.04%
2024/01/030.115.20215.2015.15-1.92,545-0.08%
2024/01/020.115.18515.1515.15-4.92,515-0.20%
2023/12/2900.00515.2015.20-52,498-0.20%
2023/12/2700.00215.1015.10-22,422-0.08%
2023/12/2600.001.215.1115.10-1.22,395-0.05%
2023/12/2519.414.83614.8814.8513.42,2130.60%
2023/12/2100.00415.3015.30-41,937-0.21%
2023/12/192.114.9000.0014.902.11,8410.11%
2023/12/15215.2000.0015.2521,7140.12%
2023/12/14015.2000.0015.2001,6140.00%
2023/12/130.115.2000.0015.150.11,5600.00%
2023/12/113.115.4200.0015.203.11,4410.21%
2023/12/071115.8000.0015.70111,3370.82%
2023/11/2900.00116.1016.10-11,197-0.08%
2023/11/28316.1000.0016.2031,1850.25%
2023/11/1700.00316.3016.35-31,025-0.29%
2023/11/15316.1000.0016.1531,0230.29%
2023/11/1400.00415.7515.80-41,023-0.39%
2023/10/2300.00116.0015.95-11,472-0.07%
2023/10/1800.00116.3016.15-11,475-0.07%
2023/10/170.116.5500.0016.400.11,4730.00%
2023/10/12116.55216.4016.55-11,580-0.06%
2023/10/060.216.50116.3016.50-0.81,593-0.05%
2023/10/0500.00116.4016.35-11,635-0.06%
2023/10/04116.4000.0016.3011,6440.06%
2023/09/280.117.00116.7016.65-11,708-0.06%
2023/09/27116.7500.0016.6511,7300.06%
2023/09/26216.8500.0016.7521,7410.11%
2023/09/20217.30117.4017.2511,7530.06%
2023/09/18117.3500.0017.4011,7450.06%
2023/09/15117.50117.4017.2501,7530.00%
2023/09/1400.00617.4017.40-61,754-0.34%
2023/09/13517.47617.4517.55-11,748-0.06%
2023/09/111117.2100.0017.10111,7330.63%
2023/09/08117.15217.1317.10-11,733-0.06%
2023/09/0600.00117.0016.95-11,734-0.06%
2023/09/050.417.20217.3017.20-1.61,737-0.09%
2023/09/04217.0500.0017.2021,7370.12%
2023/09/0100.00116.9017.00-11,729-0.06%
2023/08/311.116.81116.7516.800.11,7190.00%
2023/08/2900.00216.7516.80-21,769-0.11%
2023/08/25216.70216.7316.7001,8080.00%
2023/08/22116.300.416.4016.350.61,8340.03%
2023/08/1800.00116.9016.85-11,825-0.05%
2023/08/17116.2000.0016.7011,8170.06%
2023/08/16416.66116.5516.5031,7870.17%
2023/08/151116.9900.0016.95111,7580.63%
2023/08/14317.63117.2517.2521,7060.12%
2023/08/1100.00118.6018.65-11,621-0.06%
2023/08/1000.00118.6018.60-11,637-0.06%
2023/08/0900.00318.8718.85-31,648-0.18%
2023/08/0800.00118.8018.75-11,674-0.06%
2023/08/0700.00218.7018.80-21,697-0.12%
2023/08/04118.9000.0018.8011,7110.06%
2023/08/02318.901818.9718.70-151,718-0.87%
2023/08/01318.5500.0018.6031,6680.18%
2023/07/31418.55318.5218.4011,6540.06%
2023/07/28118.2500.0018.3011,6540.06%
2023/07/27218.15218.1518.2001,6770.00%
2023/07/26318.3800.0018.3531,6830.18%
2023/07/25118.25518.2018.25-41,705-0.23%
2023/07/2100.00118.3018.20-11,764-0.06%
2023/07/2000.00118.4018.40-11,826-0.05%
2023/07/191118.1000.0018.10111,9960.55%
2023/07/18218.5800.0018.4521,9730.10%
2023/07/17118.4000.0018.4011,9620.05%
2023/07/1400.00118.5018.45-12,014-0.05%
2023/07/12318.2700.0018.2532,1300.14%
2023/07/11618.5800.0018.5562,1700.28%
2023/07/06119.0000.0018.8012,3190.04%
2023/06/28119.3500.0019.2512,4360.04%
2023/06/2600.00519.2019.30-52,504-0.20%
2023/06/1500.00519.2519.30-52,531-0.20%
2023/06/131019.25119.2019.2092,5990.35%
2023/06/0200.001119.3919.35-112,685-0.41%
2023/05/3000.00118.9518.95-12,666-0.04%
2023/05/24119.40119.3019.4502,6850.00%
2023/05/1900.00119.2019.00-12,708-0.04%
2023/05/18119.2500.0019.2012,7060.04%
2023/05/161119.0000.0019.05112,7420.40%
2023/05/12219.001.118.8918.900.92,7740.03%
2023/05/11219.001.118.8918.750.92,7510.03%
2023/05/10219.2000.0019.2522,7670.07%
2023/05/021020.1000.0020.10102,9000.34%
2023/04/27120.3500.0020.3012,9250.03%
2023/04/25220.50220.5020.3002,9260.00%
2023/04/240.120.801.120.8920.80-12,921-0.03%
2023/04/21120.1500.0020.2512,7650.04%
2023/04/20720.29520.3520.2522,7710.07%
2023/04/181020.6000.0020.55102,7320.37%
2023/04/14220.951021.1021.15-82,686-0.30%
2023/04/1200.00120.6520.60-12,543-0.04%
2023/04/10320.3000.0020.4032,5130.12%
2023/04/0600.00120.3020.15-12,542-0.04%
2023/03/29119.9500.0019.8512,6440.04%
2023/03/280.119.9500.0019.800.12,6870.00%
2023/03/221019.4000.0019.45102,7780.36%
2023/03/21119.6000.0019.4012,8410.04%
2023/03/1500.001019.5019.45-103,186-0.31%
2023/03/14119.6500.0019.5513,3280.03%
2023/03/09019.95119.8519.90-13,990-0.03%
2023/02/2400.00119.9019.90-14,677-0.02%
2023/02/2300.00319.9819.95-34,680-0.06%
2023/02/1500.00519.6219.65-54,963-0.10%
2023/02/13219.2300.0019.4025,0020.04%
2023/02/08119.5500.0019.6014,9770.02%
2023/02/0700.004219.9319.80-424,927-0.85%
2023/02/0300.00519.9519.85-54,885-0.10%
2023/02/02120.00620.0019.95-54,851-0.10%
2023/01/31120.101220.3320.05-114,794-0.23%
2023/01/30119.9000.0019.8014,7390.02%
2023/01/1700.001.619.7219.85-1.64,691-0.03%
2023/01/1600.00219.6019.70-24,665-0.04%
2023/01/1300.001319.5119.50-134,597-0.28%
2023/01/10319.48119.5019.4024,5400.04%
2023/01/0900.00119.3519.35-14,516-0.02%
2023/01/06119.4500.0019.3014,5000.02%
2023/01/0500.00219.5519.30-24,514-0.04%
2023/01/04119.30319.3019.30-24,480-0.04%
2023/01/03519.20319.1719.2024,4530.04%
2022/12/29118.7000.0018.8014,4150.02%
2022/12/2700.00219.2519.20-24,403-0.05%
2022/12/26219.03119.2519.1014,3840.02%
2022/12/2300.001118.9918.95-114,368-0.25%
2022/12/22218.43118.7518.7514,3460.02%
2022/12/21118.3500.0018.1514,3380.02%
2022/12/19218.4800.0018.3524,2810.05%
2022/12/161418.54218.6818.35124,2710.28%
2022/12/1500.00319.0519.05-34,192-0.07%
2022/12/13218.53218.7518.5004,1470.00%
2022/12/12418.4600.0018.4544,0950.10%
2022/12/09919.66219.6019.0074,0670.17%
2022/12/08118.7000.0018.8513,8620.03%
2022/12/07119.20618.8018.85-53,836-0.13%
2022/12/061019.34319.6019.2073,7530.19%
2022/12/05120.4000.0020.2013,6040.03%
2022/12/023720.45220.2020.30353,5600.98%
2022/12/011920.871020.8520.7093,4020.26%
2022/11/30520.0516.220.5720.80-11.22,936-0.38%
2022/11/29218.93118.8518.9512,5860.04%
2022/11/28318.522318.6818.80-202,511-0.80%
2022/11/2500.002218.3818.30-222,377-0.93%
2022/11/2400.00817.8417.85-82,293-0.35%
2022/11/23117.5500.0017.5012,2590.04%
2022/11/161017.3500.0017.35102,3680.42%
2022/11/14417.56117.7017.8032,3180.13%
2022/11/111018.0000.0018.05102,2110.45%
2022/11/1000.00318.3518.40-32,185-0.14%
2022/11/0900.001218.3218.50-122,248-0.53%
2022/11/0700.00317.9818.05-32,362-0.13%
2022/11/04117.6000.0017.9512,3570.04%
2022/11/0200.00217.7517.70-22,371-0.09%
2022/10/27117.5500.0017.6512,4590.04%
2022/10/2400.00117.4017.10-12,451-0.04%
2022/10/19117.50117.6017.3502,4460.00%
2022/10/18117.4000.0017.4512,4470.04%
2022/10/17016.7500.0017.0502,4530.00%
2022/10/14217.3300.0017.1022,4610.08%
2022/10/1300.002.317.0916.80-2.32,486-0.09%
2022/10/12117.65117.4017.4002,4950.00%
2022/10/1100.00117.6517.50-12,508-0.04%
2022/10/0700.00117.9518.00-12,567-0.04%
2022/10/0600.00117.8017.75-12,742-0.04%
2022/10/0500.00217.8717.85-22,950-0.07%
2022/10/03217.5000.0017.5523,1730.06%
2022/09/30317.23316.8717.5003,2290.00%
2022/09/29317.17116.9017.1023,2780.06%
2022/09/281016.750.616.8516.609.43,3170.28%
2022/09/261018.05117.9017.8593,2920.27%
2022/09/23118.9000.0018.6513,3140.03%
2022/09/22118.5000.0018.5013,3400.03%
2022/09/21118.70118.7518.6003,3490.00%
2022/09/1900.00718.7418.65-73,384-0.21%
2022/09/15218.78518.8018.80-33,416-0.09%
2022/09/1400.00118.6018.65-13,531-0.03%
2022/09/13218.6000.0018.6523,5900.06%
2022/09/12118.551018.6018.45-93,645-0.25%
2022/09/08118.1000.0018.4513,6630.03%
2022/09/0600.00118.2018.30-13,673-0.03%
2022/09/021018.6500.0018.55103,6840.27%
2022/08/30218.8000.0018.7523,6740.05%
2022/08/29218.8000.0018.7523,7040.05%
2022/08/25119.1500.0019.1013,7350.03%
2022/08/24119.35219.2819.20-13,731-0.03%
2022/08/231018.9000.0018.90103,6740.27%
2022/08/19218.8500.0018.9023,7230.05%
2022/08/171618.7100.0018.70163,7480.43%
2022/08/0300.00319.4519.35-33,773-0.08%
2022/08/0200.00319.8019.60-33,817-0.08%
2022/07/2900.00119.8019.80-13,966-0.03%
2022/07/2700.00119.6019.65-14,036-0.02%
2022/07/2600.000.119.6519.65-0.14,0620.00%
2022/07/2500.00119.3019.65-14,118-0.02%
2022/07/2000.00619.4319.35-64,312-0.14%
2022/07/1500.00118.8018.80-14,367-0.02%
2022/07/1400.00219.1819.20-24,323-0.05%
2022/07/1326.520.6700.0020.6026.54,1470.64%
2022/07/12620.60120.6520.3553,9870.13%
2022/07/081.521.8700.0021.651.53,8710.04%
2022/07/07221.4000.0021.5523,8480.05%
2022/07/06521.75321.4021.4023,8230.05%
2022/07/0500.00222.1522.15-23,845-0.05%
2022/07/04122.0000.0021.8013,8400.03%
2022/06/272.123.1800.0023.202.14,4950.05%
2022/06/24322.6700.0022.7534,4870.07%
2022/06/23222.5000.0022.3524,5150.04%
2022/06/17123.6000.0023.6014,3610.02%
2022/06/16124.5000.0023.8514,3730.02%
2022/06/1300.001024.1024.15-104,426-0.23%
2022/06/07224.5000.0024.5024,5950.04%
2022/06/0200.00124.7524.75-14,978-0.02%
2022/05/31124.5000.0024.5015,1320.02%
2022/05/26123.9500.0023.9515,5040.02%
2022/05/25224.1000.0024.1025,5390.04%
2022/05/17624.08124.1024.2055,8040.09%
2022/05/13123.6000.0023.8015,8800.02%
2022/05/12723.93723.7323.4506,0700.00%
2022/05/11624.15724.2124.20-16,223-0.02%
2022/05/10524.10624.2224.25-16,404-0.02%
2022/05/06025.55925.5525.55-96,541-0.14%
2022/04/2800.00225.7325.80-26,871-0.03%
2022/04/271125.1000.0025.05116,8530.16%
2022/04/25326.10326.0025.9506,8650.00%
2022/04/22526.50526.4526.5006,8160.00%
2022/04/21626.43626.5026.5006,8340.00%
2022/04/20526.30526.2526.3006,8750.00%
2022/04/18126.0000.0026.0517,1300.01%
2022/04/1400.001126.5526.55-117,364-0.15%
2022/04/12126.002226.0026.15-217,389-0.28%
2022/04/071526.381226.4026.2537,5120.04%
2022/04/062026.7000.0026.75207,5100.27%
2022/04/01127.00326.9827.00-27,483-0.03%
2022/03/31827.48527.3527.3037,3880.04%
2022/03/301028.05428.0027.8567,3660.08%
2022/03/24127.0000.0026.9517,0560.01%
2022/03/2300.00227.1527.15-27,109-0.03%
2022/03/220.327.00227.0527.15-1.77,152-0.02%
2022/03/21527.00227.0027.0037,2390.04%
2022/03/1500.002026.4026.40-207,471-0.27%
2022/03/14226.351226.3326.80-107,632-0.13%
2022/03/11126.3000.0026.2517,7100.01%
2022/03/102026.4300.0026.50207,7630.26%
2022/03/091126.30826.1526.1037,8100.04%
2022/03/0800.003026.7026.70-307,737-0.39%
2022/03/07527.6300.0027.7557,7940.06%
2022/03/0400.00728.7528.65-78,034-0.09%
2022/03/0300.002329.0028.95-238,350-0.28%
2022/03/02628.80628.8328.8509,2030.00%
2022/03/011828.7900.0028.75189,8540.18%
2022/02/2500.002028.1028.40-2010,084-0.20%
2022/02/24528.06528.2027.80010,1130.00%
2022/02/2200.00328.5028.35-310,231-0.03%
2022/02/21428.65428.8028.70010,2600.00%
2022/02/1800.001028.3028.55-1010,295-0.10%
2022/02/171228.341228.3028.35010,4420.00%
2022/02/16528.2700.0028.25510,7220.05%
2022/02/1500.000.628.4528.35-0.611,238-0.01%
2022/02/142728.771428.7828.301311,3350.11%
2022/02/112528.9900.0029.002511,2470.22%
2022/02/1000.00228.7828.80-211,082-0.02%
2022/02/0900.00328.5028.50-310,962-0.03%
2022/02/08628.38128.0528.25510,8990.05%
2022/02/07227.2500.0027.80210,8500.02%
2022/01/26726.63726.6526.60010,8070.00%
2022/01/2500.00226.6526.50-210,809-0.02%
2022/01/24226.952526.9827.00-2310,773-0.21%
2022/01/212227.69127.6527.502110,7180.20%
2022/01/20127.65627.7527.85-510,619-0.05%
2022/01/191127.86427.6027.60710,6190.07%
2022/01/18628.05527.9527.80110,5340.01%
2022/01/17128.0000.0028.05110,5690.01%
2022/01/14827.89627.8027.85210,6740.02%
2022/01/13527.90528.1028.05010,6910.00%
2022/01/121027.651027.7327.75010,7240.00%
2022/01/11827.712627.5527.65-1810,735-0.17%
2022/01/10228.0500.0028.05210,6540.02%
2022/01/072128.612128.4028.25010,6110.00%
2022/01/06328.00328.2028.10010,5140.00%
2022/01/05128.1000.0028.10110,5370.01%
2022/01/04128.30428.2328.25-310,557-0.03%
2022/01/03828.63628.3528.40210,5910.02%
2021/12/30928.901028.7228.70-110,636-0.01%
2021/12/29328.70328.7528.85010,7230.00%
2021/12/282428.601428.6028.651010,7920.09%
2021/12/24528.56728.5128.40-211,428-0.02%
2021/12/23728.30628.3028.35111,7590.01%
2021/12/22528.251228.2228.20-712,365-0.06%
2021/12/21328.2000.0028.20312,6890.02%
2021/12/201228.1300.0028.101213,0860.09%
2021/12/17328.27128.2028.30213,1590.02%
2021/12/16828.01727.9827.90113,1710.01%
2021/12/15928.08828.0627.95113,2130.01%
2021/12/14528.36528.1528.10013,4550.00%
2021/12/13228.20328.2228.15-113,645-0.01%
2021/12/10228.2800.0028.20213,7190.01%
2021/12/09528.55128.7028.45413,6720.03%
2021/12/08628.85428.5528.55213,6610.01%
2021/12/071128.68628.7128.75513,5480.04%
2021/12/06728.3900.0028.35713,4590.05%
2021/12/03428.56328.5028.50113,4450.01%
2021/12/02328.50228.4028.40113,3740.01%
2021/12/011328.74228.7528.701113,3000.08%
2021/11/30428.841029.0128.75-613,134-0.05%
2021/11/29928.734828.6928.70-3912,856-0.30%
2021/11/264230.011129.9129.803112,6420.25%
2021/11/2519129.70529.6529.7518611,8571.57% 大買/鉅額交易
2021/11/24529.00128.9029.20411,1040.04%
2021/11/2300.00128.2028.15-110,814-0.01%
2021/11/19328.35628.9228.50-310,778-0.03%
2021/11/18628.62528.7528.70110,7140.01%
2021/11/1700.00128.2528.15-110,699-0.01%
2021/11/16928.56728.2528.45210,7820.02%
2021/11/151528.893528.9428.80-2010,695-0.19%
2021/11/122329.741229.5529.551110,4980.10%
2021/11/11227.6000.0027.50210,1050.02%
2021/11/10628.53328.4528.15310,2360.03%
2021/11/0900.00327.9727.95-310,379-0.03%
2021/11/082027.8000.0027.852010,5980.19%
2021/11/04627.1800.0027.10610,8730.06%
2021/11/0300.001027.4027.50-1010,892-0.09%
2021/11/0100.00327.1027.05-311,256-0.03%
2021/10/28126.8500.0026.95111,3130.01%
2021/10/27426.5600.0026.55411,3590.04%
2021/10/2600.00126.8026.80-111,391-0.01%
2021/10/22126.6500.0026.35111,5360.01%
2021/10/21126.9000.0026.85111,5440.01%
2021/10/20227.1000.0026.90211,6300.02%
2021/10/192327.201027.2827.301311,7190.11%
2021/10/1500.00227.2027.20-211,849-0.02%
2021/10/14226.9000.0026.95212,0270.02%
2021/10/131027.7900.0027.151012,0000.08%
2021/10/08428.2500.0028.10412,1560.03%
2021/10/073.328.19128.4028.702.312,3740.02%
2021/10/06827.91628.1928.10212,7300.02%
2021/10/05127.5000.0027.60112,7790.01%
2021/10/043.127.28526.9026.85-1.912,812-0.01%
2021/10/01128.4012828.5228.10-12712,723-1.00% 大賣/鉅額交易
2021/09/304528.9900.0028.954512,9320.35%
2021/09/2911430.981730.6629.809713,0360.74% 大買/
2021/09/2800.00330.3531.00-313,169-0.02%
2021/09/27730.26630.2730.35116,5630.01%
2021/09/2400.00429.2029.25-418,467-0.02%
2021/09/23729.18229.2529.15518,7170.03%
2021/09/22228.50928.5028.65-718,974-0.04%
2021/09/171429.6500.0029.101419,1240.07%
2021/09/16129.90329.5529.90-218,943-0.01%
2021/09/15128.9500.0028.80118,8900.01%
2021/09/1300.00229.4329.40-219,224-0.01%
2021/09/1000.00128.9028.90-119,502-0.01%
2021/09/0700.00228.7528.85-220,858-0.01%
2021/09/06128.6500.0028.50121,2210.00%
2021/09/0300.00229.3529.25-221,757-0.01%
2021/09/02430.051029.4529.45-622,413-0.03%
2021/09/0100.00130.4530.10-122,9290.00%
2021/08/31129.55530.0830.45-423,466-0.02%
2021/08/3000.004529.4129.50-4524,389-0.18%
2021/08/2700.00729.3029.50-724,911-0.03%
2021/08/261029.031029.0829.05025,5590.00%
2021/08/25128.75228.7528.90-126,3760.00%
2021/08/24328.80228.9528.75126,5760.00%
2021/08/2300.00028.5028.45026,9480.00%
2021/08/20528.5300.0028.10527,0690.02%
2021/08/19229.051529.1029.00-1327,083-0.05%
2021/08/18429.9500.0029.95427,2510.01%
2021/08/17129.4500.0029.20127,8850.00%
2021/08/1600.001330.1229.90-1327,993-0.05%
2021/08/13331.301431.4731.20-1128,018-0.04%
2021/08/1200.003130.7931.30-3128,173-0.11%
2021/08/11530.64531.3330.00028,3600.00%
2021/08/10230.40230.4530.70028,6880.00%
2021/08/09230.6000.0030.70229,0840.01%
2021/08/06230.95331.2030.95-129,6740.00%
2021/08/0500.00331.0030.90-329,798-0.01%
2021/08/04230.35630.1430.30-430,190-0.01%
2021/08/03329.50329.6529.60030,7030.00%
2021/08/02329.20129.7029.75231,3720.01%
2021/07/29228.9000.0029.30232,1670.01%
2021/07/28128.75129.0028.90032,5100.00%
2021/07/27229.2500.0029.25233,0730.01%
2021/07/2600.00530.4529.75-533,683-0.01%
2021/07/2300.00230.3030.45-234,349-0.01%
2021/07/22129.35129.3529.45034,4570.00%
2021/07/21429.7500.0029.30434,8960.01%
2021/07/20930.2210230.0530.05-9335,053-0.27% 大賣/
2021/07/19131.3000.0031.40135,3070.00%
2021/07/1600.00331.3731.30-336,742-0.01%
2021/07/15230.10231.0031.15037,0620.00%
2021/07/1411729.4600.0030.0511737,7870.31% 大買/鉅額交易
2021/07/131730.5900.0030.151738,6650.04%
2021/07/1220.731.7510131.6331.45-80.338,720-0.21% 大賣/
2021/07/0926.331.993231.8831.80-5.739,020-0.01%
2021/07/081131.701031.9632.10139,2460.00%
2021/07/07832.223632.1031.80-2839,497-0.07%
2021/07/06633.221532.8733.35-939,662-0.02%
2021/07/051532.652132.8332.75-639,482-0.02%
2021/07/0227534.157634.4032.0019939,0150.51% 大買/鉅額交易
2021/07/015231.797332.1632.90-2135,475-0.06%
2021/06/3000.001829.6129.95-1833,491-0.05%
2021/06/29529.872229.3629.30-1733,314-0.05%
2021/06/28129.402229.3929.70-2133,309-0.06%
2021/06/25829.043229.1829.05-2433,238-0.07%
2021/06/241229.161129.1529.15133,5580.00%
2021/06/232928.922528.9928.75434,0340.01%
2021/06/221429.151929.1829.00-534,354-0.01%
2021/06/21928.271628.2728.50-734,152-0.02%
2021/06/183529.377429.4329.10-3933,904-0.12%
2021/06/175029.282029.1429.553033,8170.09%
2021/06/168530.126330.0429.052233,7320.07%
2021/06/154730.212030.1930.102732,7870.08%
2021/06/115229.973029.9330.002232,4990.07%
2021/06/091730.142330.2330.05-631,523-0.02%
2021/06/083429.712729.9029.80731,1120.02%
2021/06/072029.661029.6929.801030,5920.03%
2021/06/041028.882428.6928.60-1429,651-0.05%
2021/06/031328.026428.3028.50-5129,516-0.17%
2021/06/023627.9517227.8327.60-13629,646-0.46% 大賣/鉅額交易
2021/06/0117626.9200.0027.0017628,9250.61% 大買/鉅額交易
2021/05/313226.993226.8026.80028,9240.00%
2021/05/281526.2814526.0526.20-13028,562-0.46% 大賣/鉅額交易
2021/05/2715525.8315526.0725.75028,4460.00% 大買/大賣/
2021/05/269025.727526.0326.051528,3480.05%
2021/05/25226.0500.0025.90228,1790.01%
2021/05/24125.254225.0725.15-4127,684-0.15%
2021/05/211124.56124.9024.801027,7560.04%
2021/05/201724.62824.5624.00927,5650.03%
2021/05/1914924.4512124.3824.452827,2520.10% 大買/大賣/
2021/05/182824.8700.0024.852826,9550.10%
2021/05/17424.2500.0024.05426,3780.02%
2021/05/1412427.50827.0026.7011625,9400.45% 大買/鉅額交易
2021/05/13225.003225.1925.00-3025,311-0.12%
2021/05/12725.341825.2925.70-1125,069-0.04%
2021/05/111229.031129.7728.00124,4850.00%
2021/05/101229.021228.8328.90023,9390.00%
2021/05/072129.122329.7029.05-223,292-0.01%
2021/05/06332.132731.9732.25-2422,826-0.11%
2021/05/051031.80632.0331.30422,5180.02%
2021/05/043031.642829.7630.20222,1640.01%
2021/05/034633.415232.8432.65-621,499-0.03%
2021/04/291232.867233.1633.50-6020,888-0.29%
2021/04/282332.624232.6332.50-1920,155-0.09%
2021/04/277832.143132.5532.604720,0860.23%
2021/04/261231.4743.831.8332.10-31.819,617-0.16%
2021/04/2211832.495732.2731.756119,1340.32% 大買/
2021/04/211931.432031.3231.40-117,793-0.01%
2021/04/201131.19931.3131.85217,3790.01%
2021/04/191932.001332.2132.65616,6830.04%
2021/04/163629.634929.8329.70-1315,557-0.08%
2021/04/15929.011628.9929.15-715,203-0.05%
2021/04/14827.771527.7727.90-714,958-0.05%
2021/04/136929.032028.4028.204914,8430.33%
2021/04/125829.077829.3429.60-2014,702-0.14%
2021/04/091528.2500.0028.451514,2530.11%
2021/04/073227.72327.6027.802914,5740.20%
2021/04/061227.731627.6527.90-414,641-0.03%
2021/04/011127.2600.0027.301114,4550.08%
2021/03/3100.00127.6527.50-114,359-0.01%
2021/03/30227.0500.0027.30214,2170.01%
2021/03/29227.03427.2027.00-214,377-0.01%
2021/03/262027.13126.4526.801915,0940.13%
2021/03/2500.002925.5525.95-2914,603-0.20%
2021/03/24324.30724.6624.95-414,095-0.03%
2021/03/2300.00124.4024.55-114,129-0.01%
2021/03/22224.251124.0924.55-914,127-0.06%
2021/03/193124.17124.1524.103014,2830.21%
2021/03/1800.00825.1524.85-814,257-0.06%
2021/03/171524.88225.0025.001314,3370.09%
2021/03/16125.1500.0025.15114,4720.01%
2021/03/151025.251125.5525.60-114,467-0.01%
2021/03/12325.48225.3525.30114,3930.01%
2021/03/11125.30325.1725.10-214,430-0.01%
2021/03/10625.15425.3025.35214,5190.01%
2021/03/09125.00225.1025.25-114,525-0.01%
2021/03/081525.304624.7725.65-3114,413-0.22%
2021/03/054024.032324.3023.851713,6810.12%
2021/03/044024.136824.3924.35-2813,792-0.20%
2021/03/031023.851324.0623.95-313,780-0.02%
2021/02/26223.602024.0023.85-1814,156-0.13%
2021/02/252123.852124.0423.85014,3930.00%
2021/02/242323.811224.0023.651114,6510.08%
2021/02/233324.301823.9224.351514,8640.10%
2021/02/221123.5700.0023.501114,6850.07%
2021/02/19523.9000.0023.50515,3070.03%
2021/02/1800.00923.4623.25-915,492-0.06%
2021/02/17223.0014.722.9823.00-12.715,831-0.08%
2021/02/0400.00122.5022.55-116,886-0.01%
2021/02/0200.00421.7421.80-417,681-0.02%
2021/01/29120.9500.0020.90118,2600.01%
2021/01/26921.7100.0021.85919,4610.05%
2021/01/22121.30221.8822.00-120,5090.00%
2021/01/20321.4200.0021.10321,3860.01%
2021/01/1800.001122.2222.45-1123,010-0.05%
2021/01/1200.003022.9523.10-3023,313-0.13%
2021/01/1100.00923.3323.35-923,266-0.04%
2021/01/0800.00223.3023.50-223,488-0.01%
2021/01/07223.8000.0023.95223,5070.01%
2021/01/06223.6000.0023.35223,3770.01%
2021/01/05124.501324.4524.30-1223,331-0.05%
2021/01/0400.00524.0024.10-523,022-0.02%
2020/12/3100.0010223.8023.75-10222,751-0.45% 大賣/鉅額交易
2020/12/301223.451923.9123.55-722,459-0.03%
2020/12/29623.1300.0023.10621,8320.03%
2020/12/2800.00122.9522.95-121,6010.00%
2020/12/25422.69322.7522.75121,4600.00%
2020/12/231023.051222.2722.30-221,281-0.01%
2020/12/223123.254323.3022.20-1221,110-0.06%
2020/12/2100.005322.0322.20-5320,107-0.26%
2020/12/175121.3500.0021.355119,9990.26%
2020/12/1600.00521.9021.85-519,924-0.03%
2020/12/152121.5900.0021.402119,9020.11%
2020/12/142522.022622.1522.25-119,836-0.01%
2020/12/11522.0000.0022.00519,8200.03%
2020/12/102022.60222.4522.451819,7840.09%
2020/12/09322.22122.0022.35219,7780.01%
2020/12/08122.3500.0022.35120,2090.00%
2020/12/07222.35222.5022.50020,6190.00%
2020/12/0410323.0000.0023.0010320,6860.50% 大買/鉅額交易
2020/12/0300.00522.6022.45-521,230-0.02%
2020/12/021022.9200.0022.701021,9950.05%
2020/12/011223.252023.4523.55-822,003-0.04%
2020/11/301223.532523.7323.40-1322,222-0.06%
2020/11/272523.28723.1623.251822,3350.08%
2020/11/26223.6500.0023.45222,2070.01%
2020/11/25323.582623.7623.45-2322,044-0.10%
2020/11/243523.53123.6023.453422,1750.15%
2020/11/231524.011023.8724.00522,0550.02%
2020/11/201323.371223.5323.50121,8470.00%
2020/11/181524.211724.4024.00-222,015-0.01%
2020/11/1700.00123.5523.70-121,5920.00%
2020/11/16222.95323.2823.40-121,6680.00%
2020/11/13723.161523.2523.05-821,653-0.04%
2020/11/121223.341022.6022.60221,8950.01%
2020/11/1100.001323.6523.55-1322,015-0.06%
2020/11/101123.33323.1823.15822,0650.04%
2020/11/0900.00223.5023.65-221,824-0.01%
2020/11/06922.871223.0323.00-321,415-0.01%
2020/11/051922.951722.9123.00221,1160.01%
2020/11/04422.73423.0022.80021,0000.00%
2020/11/0300.00523.0223.05-520,453-0.02%
2020/11/02923.18222.3022.30719,8710.04%
2020/10/30322.90522.6122.75-219,090-0.01%
2020/10/28222.25322.6222.50-118,375-0.01%
2020/10/271222.832122.5722.15-917,655-0.05%
2020/10/261321.9700.0021.351316,4540.08%
2020/10/23120.95221.0821.15-115,739-0.01%
2020/10/22120.40521.0020.55-415,560-0.03%
2020/10/21220.50520.4720.55-315,323-0.02%
2020/10/2000.001020.2020.30-1015,212-0.07%
2020/10/162220.283219.6419.80-1015,039-0.07%
2020/10/15619.581019.5419.95-414,777-0.03%
2020/10/1400.00719.4019.50-714,574-0.05%
2020/10/134919.144719.2218.90214,4000.01%
2020/10/0700.001019.1019.20-1014,270-0.07%
2020/10/06219.35319.2019.35-114,312-0.01%
2020/10/05118.9500.0019.10114,3810.01%
2020/09/3000.001018.7518.60-1014,425-0.07%
2020/09/252018.112218.3018.30-214,423-0.01%
2020/09/24118.40118.2018.00014,3050.00%
2020/09/2200.00218.8519.15-214,056-0.01%
2020/09/21119.3500.0019.35113,9770.01%
2020/09/1800.00319.7019.45-313,968-0.02%
2020/09/1700.00319.7719.55-313,889-0.02%
2020/09/1600.00419.1319.05-413,673-0.03%
2020/09/15219.60219.6519.65013,6150.00%
2020/09/14219.38419.1519.15-213,512-0.01%
2020/09/111019.95119.6519.90913,2900.07%
2020/09/10320.653320.9020.90-3012,760-0.24%
2020/09/09520.5000.0020.50512,2450.04%
2020/09/083320.89520.3820.752811,9620.23%
2020/09/071221.263221.4521.45-2011,200-0.18%
2020/09/04319.75619.5819.50-310,332-0.03%
2020/09/0300.00519.2519.55-510,040-0.05%
2020/09/021119.2200.0019.15119,7550.11%
2020/09/01518.8500.0019.1059,4880.05%
2020/08/3100.00919.2419.20-99,487-0.09%
2020/08/282019.331019.4019.00109,4320.11%
2020/08/271018.78119.1518.7599,1430.10%
2020/08/261019.132019.2219.10-108,908-0.11%
2020/08/251019.112219.0718.90-128,808-0.14%
2020/08/24718.93918.8519.00-28,210-0.02%
2020/08/211619.04218.7018.75148,0470.17%
2020/08/201718.52318.4018.35147,7810.18%
2020/08/191319.046218.8919.20-497,423-0.66%
2020/08/183318.39918.4818.75246,9940.34%
2020/08/171218.112018.2418.30-86,069-0.13%
2020/08/14516.652816.2016.65-235,671-0.41%
2020/08/1300.00515.1315.15-55,420-0.09%
2020/08/0500.00214.3514.35-25,588-0.04%
2020/07/281013.8000.0013.65105,7480.17%
2020/07/2300.00315.0015.00-35,870-0.05%
2020/07/10314.5000.0014.4535,8340.05%
2020/07/0900.00114.9514.95-15,747-0.02%
2020/07/0600.00114.9014.95-15,809-0.02%
2020/07/0300.00314.8014.90-35,769-0.05%
2020/07/0200.001114.6514.80-115,758-0.19%
2020/06/29214.5500.0014.6525,8700.03%
2020/06/23114.8500.0014.8515,8810.02%
2020/06/18114.8500.0014.9515,9050.02%
2020/06/17715.1000.0015.1075,8900.12%
2020/06/1100.00415.0014.85-46,052-0.07%
2020/06/101015.05615.0515.0046,0110.07%
2020/06/091015.2000.0015.15106,1100.16%
2020/06/081015.501115.2615.20-16,151-0.02%
2020/06/05215.38115.3015.3016,0440.02%
2020/06/032114.80714.9214.85146,0410.23%
2020/05/28114.2000.0014.1515,7940.02%
2020/05/251314.3000.0014.35135,6860.23%
2020/05/22814.5600.0014.5085,6130.14%
2020/05/21314.93415.0015.00-15,515-0.02%
2020/05/20915.45115.4515.1585,3880.15%
2020/05/19514.751515.1015.15-104,976-0.20%
2020/05/18613.9200.0013.8064,6320.13%
2020/05/1300.00114.2514.30-14,526-0.02%
2020/05/11114.9500.0014.8014,5030.02%
2020/05/0800.002314.9514.90-234,469-0.51%
2020/04/30214.85215.0015.0504,3190.00%
2020/04/292314.2000.0014.45234,2210.54%
2020/04/27314.5000.0014.5534,2950.07%
2020/04/2000.002014.2514.20-204,109-0.49%
2020/04/17614.4000.0014.4064,0960.15%
2020/04/1000.00214.0014.05-24,208-0.05%
2020/04/08213.5000.0013.7024,6020.04%
2020/04/0100.00213.0813.05-24,451-0.04%
2020/03/31212.60112.7512.9014,4150.02%
2020/03/3000.00312.0012.35-34,363-0.07%
2020/03/26312.4000.0012.1034,3910.07%
2020/03/252212.6500.0012.50224,4490.49%
2020/03/19410.65110.7510.6534,5010.07%
2020/03/17112.4000.0012.3514,4030.02%
2020/03/1600.002112.9512.95-214,351-0.48%
2020/03/13512.69912.8112.85-44,268-0.09%
2020/03/12214.7000.0014.0524,1300.05%
2020/03/11214.853.615.0015.00-1.64,064-0.04%
2020/03/1000.00214.8315.05-24,062-0.05%
2020/03/09515.1000.0015.1053,9950.13%
2020/02/27216.6000.0016.5024,0090.05%
2020/02/24116.9000.0016.8514,0180.02%
2020/02/21117.2500.0017.2014,0010.02%
2020/02/19217.43517.2017.45-33,994-0.08%
2020/02/1800.00517.2517.20-53,996-0.13%
2020/02/13117.2500.0017.0514,0870.02%
2020/02/1200.00517.0717.15-54,154-0.12%
2020/02/10416.5500.0016.4544,1730.10%
2020/02/07116.7500.0016.7014,1730.02%
2020/02/06216.7000.0016.9024,1800.05%
2020/02/031016.2000.0016.30104,1430.24%
2020/01/31117.1000.0017.0514,0510.02%
2020/01/30116.80317.0016.80-24,097-0.05%
2020/01/17118.4500.0018.4513,9010.03%
2020/01/14518.3800.0018.4053,9410.13%
2020/01/131718.4400.0018.40173,9420.43%
2020/01/105118.3500.0018.35513,9551.29%
2020/01/09318.3300.0018.2533,9540.08%
2020/01/06219.13719.2319.05-53,620-0.14%
2020/01/03219.401819.2219.40-163,573-0.45%
2020/01/02919.035819.1019.15-493,422-1.43%
2019/12/23118.55218.6518.65-13,210-0.03%
2019/12/205918.5000.0018.45593,1921.85%
2019/12/1900.00118.6518.60-13,121-0.03%
2019/12/17218.30218.3518.4003,0110.00%
2019/12/121218.2900.0018.20123,0880.39%
2019/12/1000.003018.3518.35-303,452-0.87%
2019/12/03218.1500.0018.1023,5220.06%
2019/12/02118.0500.0018.0513,5490.03%
2019/11/28218.3000.0018.3023,6060.06%
2019/11/271718.761518.6518.7523,6200.06%
2019/11/2600.00118.5018.50-13,558-0.03%
2019/11/18118.1000.0018.1513,7100.03%
2019/11/12118.0500.0018.0513,8630.03%
2019/11/11118.1000.0018.1013,9360.03%
2019/11/0800.001118.5518.60-113,935-0.28%
2019/11/073118.75118.7518.70303,9410.76%
2019/11/0600.003518.5618.60-353,957-0.88%
2019/10/291618.7200.0018.60164,2480.38%
2019/10/242018.6500.0018.75204,2440.47%
2019/10/2300.00118.5018.45-14,267-0.02%
2019/10/14118.0500.0018.1514,5280.02%
2019/10/07518.151018.1518.10-54,456-0.11%
2019/09/27118.2000.0018.1014,6700.02%
2019/09/24218.8000.0018.8024,8250.04%
2019/09/2000.001318.9519.00-134,985-0.26%
2019/09/191318.90118.9018.90124,9610.24%
2019/09/17519.4500.0019.0554,9520.10%
2019/09/16120.00520.0019.40-44,911-0.08%
2019/09/041918.8100.0018.90194,8570.39%
2019/09/03218.9500.0018.7524,8710.04%
2019/09/0200.00118.8519.05-14,865-0.02%
2019/08/3000.00118.5518.55-14,848-0.02%
2019/08/29718.20718.1518.1004,7930.00%
2019/08/27218.1300.0018.0524,8210.04%
2019/08/1600.0017.218.1018.30-17.24,620-0.37%
2019/08/13117.7000.0017.7014,3910.02%
2019/08/12618.2100.0018.2064,3180.14%
2019/08/0800.00118.2518.40-14,331-0.02%
2019/08/05119.6000.0018.8514,3080.02%
2019/08/02319.9800.0019.9034,2630.07%
2019/07/31120.3500.0020.4514,2760.02%
2019/07/2900.003020.5220.45-304,356-0.69%
2019/07/2300.00121.2521.25-14,576-0.02%
2019/07/22121.0500.0021.0515,0450.02%
2019/07/19521.0600.0021.0055,0510.10%
2019/07/181021.1000.0021.05105,0240.20%
2019/07/1500.00520.6520.65-54,931-0.10%
2019/07/0800.001420.7920.70-145,038-0.28%
2019/07/0100.00121.2021.20-15,363-0.02%
2019/06/28120.7000.0020.5015,2730.02%
2019/06/272020.2000.0020.15205,1350.39%
2019/06/2500.003020.2520.25-305,077-0.59%
2019/06/2400.00220.3520.35-25,064-0.04%
2019/06/213020.3800.0020.20305,0600.59%
2019/06/20320.2500.0020.2535,0270.06%
2019/06/1900.00220.2520.30-25,059-0.04%
2019/06/17220.5500.0020.3024,9740.04%
2019/06/14120.1000.0020.3014,9380.02%
2019/06/121019.9500.0019.85104,8440.21%
2019/06/10120.0000.0020.1014,8000.02%
2019/06/0600.00320.1520.05-34,921-0.06%
2019/06/04320.27220.2020.1514,9690.02%
2019/06/03220.60720.6520.25-54,993-0.10%
2019/05/311221.0200.0021.05124,9540.24%
2019/05/23121.10621.0421.10-55,204-0.10%
2019/05/2100.00121.7021.70-15,327-0.02%
2019/05/14220.7300.0021.4525,5420.04%
2019/05/0800.00322.0322.20-35,766-0.05%
2019/05/07122.05222.1022.25-15,800-0.02%
2019/05/06121.50321.4721.85-25,805-0.03%
2019/05/03421.7600.0021.8545,7930.07%
2019/05/0200.00321.5321.65-35,748-0.05%
2019/04/3000.00421.2121.25-45,701-0.07%
2019/04/29620.80820.9021.05-25,655-0.04%
2019/04/263321.49521.4021.30285,6290.50%
2019/04/25123.6500.0023.6515,2030.02%
2019/04/2200.00924.1024.10-95,323-0.17%
2019/04/19623.8300.0024.0065,3450.11%
2019/04/16224.0500.0024.1525,5340.04%
2019/04/15424.3000.0024.2045,5390.07%
2019/04/12124.3000.0024.3015,5470.02%
2019/04/11424.73324.6724.7015,5160.02%
2019/04/0900.00624.8825.00-65,269-0.11%
2019/04/0300.00323.8023.80-35,007-0.06%
2019/03/28324.0500.0023.9534,8940.06%
2019/03/22124.3000.0024.0014,9300.02%
2019/03/2100.00124.1524.10-14,916-0.02%
2019/03/1800.00123.9523.95-14,984-0.02%
2019/03/1300.00223.5523.55-25,260-0.04%
2019/03/12123.7000.0023.4515,4100.02%
2019/03/08223.802023.9423.80-185,612-0.32%
2019/02/22524.40124.2524.2546,1510.07%
2019/02/2100.00124.8524.70-16,149-0.02%
2019/02/20125.1000.0024.8516,1410.02%
2019/02/18124.6000.0024.6016,0280.02%
2019/02/1500.004024.2024.20-406,051-0.66%
2019/02/144024.2500.0024.40406,0650.66%
2019/02/13224.1000.0024.1026,0410.03%
2019/02/12824.3700.0024.5085,9870.13%
2019/02/111324.6000.0024.75135,9370.22%
2019/01/3000.00324.9525.05-35,909-0.05%
2019/01/22323.90523.9523.85-25,959-0.03%
2019/01/2100.00124.1524.30-15,966-0.02%
2019/01/18124.0000.0024.0015,9950.02%
2019/01/16123.4000.0023.4016,1420.02%
2019/01/10123.20323.2223.20-26,439-0.03%
2019/01/0900.00223.3322.70-26,405-0.03%
2018/12/25321.8500.0021.8536,3390.05%
2018/12/17123.0000.0022.6016,7880.01%
2018/12/14222.8000.0022.8026,8550.03%
2018/12/1200.00323.0522.90-36,787-0.04%
2018/12/10223.3500.0023.4026,6730.03%
2018/12/0700.00524.6324.30-56,611-0.08%
2018/12/06224.3500.0023.4026,4940.03%
2018/12/0500.001523.7024.15-156,466-0.23%
2018/12/04324.1000.0024.0536,3550.05%
2018/12/0300.00623.8124.00-66,242-0.10%
2018/11/30221.7000.0022.3526,0030.03%
2018/11/29121.8000.0021.6015,9360.02%
2018/11/281021.6500.0021.60105,8190.17%
2018/11/27222.0000.0022.0525,6660.04%
2018/11/26522.7000.0022.4555,6540.09%
2018/11/2200.00223.5523.35-25,608-0.04%
2018/11/2100.00222.5522.50-25,583-0.04%
2018/11/20422.6300.0022.6045,6170.07%
2018/11/15222.5000.0022.6025,7240.03%
2018/11/12222.3000.0022.2025,9080.03%
2018/11/06121.85422.1322.15-36,550-0.05%
2018/11/05521.6500.0021.8056,5140.08%
2018/11/02420.90320.8520.7016,4640.02%
2018/11/01321.1500.0021.0536,5010.05%
2018/10/25619.7200.0019.5066,5410.09%
2018/10/24321.8000.0021.2036,4130.05%
2018/10/22123.3000.0023.3516,1410.02%
2018/10/18323.7300.0023.6036,0060.05%
2018/10/17524.9100.0024.3055,9380.08%
2018/10/15124.8000.0024.6515,9970.02%
2018/10/12425.3500.0025.5045,9620.07%
2018/10/11325.6300.0025.1535,9610.05%
2018/10/0800.000.128.5028.65-0.15,9360.00%
2018/10/0400.00229.0028.95-26,031-0.03%
2018/10/03129.2000.0029.0016,0280.02%
2018/10/0200.00130.2029.95-16,018-0.02%
2018/10/0100.00530.1030.15-56,034-0.08%
2018/09/2800.00530.6730.40-56,102-0.08%
2018/09/2500.00330.3029.80-35,999-0.05%
2018/09/2100.00128.6029.05-15,911-0.02%
2018/09/20127.6000.0028.2515,8280.02%
2018/09/19127.7000.0027.7015,8710.02%
2018/09/13228.2500.0028.2026,1220.03%
2018/09/1100.00127.9027.70-16,289-0.02%
2018/09/10427.4300.0027.6546,2310.06%
2018/09/053.129.0100.0028.903.16,3600.05%
2018/09/0300.00729.6629.55-76,507-0.11%
2018/08/31229.5500.0029.6526,5480.03%
2018/08/30130.20130.3930.0006,6450.00%
2018/08/28131.4500.0030.7516,7080.01%
2018/08/20130.9000.0031.3017,1670.01%
2018/08/16130.5000.0030.4517,1820.01%
2018/08/15130.55330.7531.00-27,273-0.03%
2018/08/14530.33630.5531.10-17,046-0.01%
2018/08/0900.00029.3529.2007,4310.00%
2018/08/0800.00129.5529.75-17,413-0.01%
2018/08/0600.00128.7528.85-17,435-0.01%
2018/08/0200.00128.2028.35-17,430-0.01%
2018/07/2600.00128.0528.50-17,664-0.01%
2018/07/19127.3500.0027.2017,9940.01%
2018/07/17428.101028.1027.90-68,189-0.07%
2018/07/1300.00429.5529.90-48,521-0.05%
2018/07/121029.30129.3029.4098,5290.11%
2018/07/10229.1500.0029.1028,8150.02%
2018/07/0900.001028.4528.75-108,953-0.11%
2018/07/06228.0000.0028.5529,0010.02%
2018/07/0300.00829.9029.75-89,286-0.09%
2018/06/2200.00929.6929.75-99,401-0.10%
2018/06/21829.25929.5429.40-19,392-0.01%
2018/06/20828.4000.0029.1589,4240.08%
2018/06/1500.00228.7528.65-29,373-0.02%
2018/06/14229.1000.0029.1029,3830.02%
2018/06/13330.00129.8529.8029,4410.02%
2018/06/11230.3500.0030.2529,4200.02%
2018/06/08331.47131.2031.2029,4280.02%
2018/06/0700.00831.9031.90-89,401-0.09%
2018/06/01231.5500.0031.5029,3220.02%
2018/05/31832.15932.0232.10-19,197-0.01%
2018/05/3000.00231.3531.35-29,043-0.02%
2018/05/291131.4400.0031.45119,0300.12%
2018/05/28231.2000.0031.3029,0180.02%
2018/05/25132.0000.0032.0519,0760.01%
2018/05/24233.5000.0033.2029,1030.02%
2018/05/23534.00833.7534.00-39,061-0.03%
2018/05/223533.783433.7633.2518,9080.01%
2018/05/212034.351134.7833.6098,8850.10%
2018/05/181132.572133.1133.95-108,590-0.12%
2018/05/17131.7500.0031.7518,2540.01%
2018/05/15231.63131.8031.4518,2960.01%
2018/05/141032.1400.0032.40108,3700.12%
2018/05/11131.80531.6631.80-48,389-0.05%
2018/05/09831.2000.0031.0588,3650.10%
2018/05/08132.6000.0032.6018,3920.01%
2018/05/0700.00132.5533.35-18,430-0.01%
2018/05/04132.3500.0032.5518,5210.01%
2018/05/0200.00133.3033.30-18,690-0.01%
2018/04/27133.50233.2533.55-18,690-0.01%
2018/04/2600.001234.0133.60-128,736-0.14%
2018/04/25731.9200.0032.1078,6390.08%
2018/04/24732.6000.0032.9578,6600.08%
2018/04/20333.40533.3933.10-28,766-0.02%
2018/04/1900.00133.0033.00-18,722-0.01%
2018/04/18932.70732.5032.6528,7740.02%
2018/04/1600.001332.5332.25-139,057-0.14%
2018/04/13231.25231.7531.9009,2080.00%
2018/04/1200.00231.2031.10-29,504-0.02%
2018/04/0900.00431.0531.40-410,351-0.04%
2018/04/0300.00129.2029.35-110,573-0.01%
2018/03/30130.9000.0030.65113,0860.01%
2018/03/2900.00130.2030.50-113,452-0.01%
2018/03/2800.00430.2930.05-413,439-0.03%
2018/03/2700.00730.1030.00-713,456-0.05%
2018/03/26730.1000.0029.60713,4320.05%
2018/03/2100.001129.8129.45-1113,407-0.08%
2018/03/20229.9000.0029.90213,4810.01%
2018/03/1900.00629.2529.50-613,563-0.04%
2018/03/1600.00128.8529.05-113,527-0.01%
2018/03/15229.4000.0029.40213,6490.01%
2018/03/1400.00529.2029.40-513,650-0.04%
2018/03/13128.8000.0028.80113,8680.01%
2018/03/1200.001129.0628.60-1113,987-0.08%
2018/03/0800.001028.1028.05-1014,802-0.07%
2018/03/05127.9000.0027.90115,6510.01%
2018/02/2700.00129.4029.20-115,719-0.01%
2018/02/2600.00128.9529.00-115,721-0.01%
2018/02/2300.00428.1028.00-415,928-0.03%
2018/02/2100.00227.6027.50-216,059-0.01%
2018/02/122026.9300.0026.652016,0940.12%
2018/02/07127.55327.5726.90-216,513-0.01%
2018/02/06326.271427.3926.35-1116,691-0.07%
2018/02/05228.18128.1528.05117,1800.01%
2018/02/01228.90328.9028.80-117,753-0.01%
2018/01/31128.6500.0028.75117,7300.01%
2018/01/301429.8600.0029.351417,6470.08%
2018/01/2900.00230.1030.50-217,715-0.01%
2018/01/261030.051130.0329.80-117,625-0.01%
2018/01/25129.5500.0029.55117,4420.01%
2018/01/192329.3200.0029.152317,2900.13%
2018/01/18430.0000.0029.80417,1600.02%
2018/01/16229.9000.0029.65216,8810.01%
2018/01/12530.67330.9030.40216,5530.01%
2018/01/111330.6100.0030.351316,3550.08%
2018/01/1000.002131.3331.05-2116,264-0.13%
2018/01/091131.64331.2231.60815,9600.05%
2018/01/081130.853031.3031.15-1915,651-0.12%
2018/01/053130.3600.0030.803115,2330.20%
2018/01/0400.00131.2030.15-114,980-0.01%
2018/01/031230.45730.4830.35514,6820.03%
2018/01/02431.151430.8930.80-1014,308-0.07%
國喬 相關文章