恆大 (1325)-元大-潮州券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	28.00	27.90	-1	600	-0.17%
2024/04/30	1	27.90	1	27.90	27.85	0	1,109	0.00%
2024/04/12	0	0.00	1	28.75	28.55	-1	1,963	-0.05%
2024/04/09	0	0.00	1	29.25	29.25	-1	2,414	-0.04%
2024/03/29	0	0.00	15	29.43	29.30	-15	2,679	-0.56%
2024/03/26	0	0.00	1	29.10	28.90	-1	3,773	-0.03%
2024/03/19	5	30.80	0	0.00	30.25	5	3,986	0.13%
2024/03/14	0	0.00	1	31.40	31.55	-1	4,065	-0.02%
2024/03/01	1	33.80	0	0.00	33.70	1	5,052	0.02%
2024/02/29	4	35.31	4	34.40	34.30	0	5,058	0.00%
2024/02/23	1	34.00	0	0.00	34.05	1	5,011	0.02%
2024/02/22	0	0.00	1	35.05	34.70	-1	4,988	-0.02%
2024/02/21	0	35.45	0	0.00	35.50	0	4,966	0.00%
2024/02/19	0	35.97	0	0.00	35.70	0	4,941	0.00%
2024/02/16	0	35.50	0	0.00	36.50	0	4,922	0.00%
2024/02/15	1	36.29	0	0.00	35.35	1	4,904	0.02%
2024/02/01	8	40.58	8	39.65	39.25	0	4,799	0.00%
2024/01/31	2	38.18	3	38.83	39.80	-1	4,626	-0.02%
2024/01/30	0	0.00	1	36.35	36.20	-1	4,503	-0.02%
2024/01/24	1	38.65	0	0.00	38.35	1	4,419	0.02%
2024/01/18	1	38.45	1	39.00	38.20	0	4,270	0.00%
2024/01/17	10	39.70	0	0.00	39.50	10	4,213	0.24%
2024/01/16	2	42.68	0	0.00	42.50	2	4,120	0.05%
2024/01/15	1	42.20	0	0.00	41.80	1	4,041	0.02%
2024/01/11	1	42.30	0	0.00	42.95	1	3,950	0.03%
2024/01/10	2	43.85	0	0.00	42.95	2	3,895	0.05%
2024/01/09	0	0.00	1	42.75	43.75	-1	3,712	-0.03%
2024/01/08	1	41.20	5	41.25	41.80	-4	3,575	-0.11%
2024/01/05	3.1	45.15	10	44.47	43.00	-6.9	3,458	-0.20%
2024/01/04	1	47.15	6	47.40	47.75	-5	3,244	-0.15%
2024/01/03	10	41.60	2	43.23	43.45	8	3,076	0.26%
2024/01/02	0	0.00	1	38.95	39.50	-1	2,993	-0.03%
2023/12/28	0	0.00	12	39.32	39.65	-12	2,918	-0.41%
2023/12/27	0	40.43	10	40.60	40.70	-10	2,869	-0.35%
2023/12/26	4	40.75	1	40.80	40.15	3	2,811	0.11%
2023/12/25	1	38.75	0	0.00	39.40	1	2,713	0.04%
2023/12/22	3.1	41.33	3	40.80	40.90	0.1	2,607	0.00%
2023/12/21	16	46.20	12	42.35	40.85	4	2,361	0.17%
2023/12/19	1	40.70	1	40.75	40.85	0	1,533	0.00%
2023/12/18	1	37.15	12	37.15	37.15	-11	1,458	-0.75%
2023/12/15	0.1	34.45	0	0.00	33.80	0.1	1,382	0.00%
2023/12/14	1.1	34.08	0	0.00	35.30	1.1	1,363	0.08%
2023/12/11	1.1	37.03	0	0.00	34.50	1.1	1,277	0.09%
2023/12/07	0.1	38.00	0	0.00	37.40	0.1	1,204	0.00%
2023/12/06	7	35.32	6	36.33	38.60	1	1,158	0.09%
2023/12/05	8	43.33	5	38.86	38.70	3	1,075	0.28%
2023/12/04	27	42.84	2	42.95	42.95	25	958	2.61%
2023/12/01	7	37.97	1	38.75	39.05	6	867	0.69%
2023/11/30	6	34.43	3	34.78	35.50	3	687	0.44%
2023/11/29	3	31.80	6	31.68	32.30	-3	411	-0.73%
2023/11/28	1	29.40	10	29.40	29.40	-9	238	-3.78%
2023/11/27	1	26.75	2	26.75	26.75	-1	135	-0.74%
2023/11/24	0	0.00	1	24.00	24.35	-1	115	-0.87%
2023/11/10	1	22.30	0	0.00	22.30	1	87	1.14%
2023/09/28	0	0.00	1	23.00	22.90	-1	124	-0.80%
2023/08/22	0	0.00	2	22.50	22.35	-2	186	-1.08%
2023/08/21	1	22.35	0	0.00	22.35	1	220	0.45%
2023/08/02	0	0.00	1	22.40	22.25	-1	267	-0.37%
2023/07/25	1	22.30	0	0.00	22.35	1	266	0.37%
2023/07/12	1	23.00	0	0.00	22.95	1	268	0.37%
2023/07/10	1	23.50	0	0.00	23.45	1	265	0.38%
2023/05/29	1	25.30	1	25.30	25.35	0	255	0.00%
2023/05/25	3	26.77	0	0.00	25.95	3	246	1.22%
2023/05/02	0	0.00	0.4	24.05	24.05	-0.4	217	-0.16%
2023/04/20	0	0.00	0	23.95	23.85	0	238	-0.02%
2023/04/14	1	23.80	0	0.00	23.80	1	255	0.39%
2023/02/14	0	0.00	1	23.60	23.80	-1	907	-0.11%
2023/02/13	0.4	24.05	0	0.00	23.55	0.4	908	0.04%
2023/01/16	0.1	25.00	0	0.00	25.35	0.1	883	0.01%
2022/12/27	1	27.85	0	0.00	28.10	1	815	0.12%
2022/12/23	0.5	28.54	0	0.00	27.70	0.5	693	0.07%
2022/08/19	1	27.90	1	27.95	27.95	0	302	0.00%
2022/08/17	0.5	26.70	0	0.00	26.80	0.5	296	0.17%
2022/08/05	0	0.00	1	24.40	24.50	-1	334	-0.30%
2022/08/03	1	23.55	0	0.00	23.50	1	363	0.27%
2022/05/16	1	31.35	0	0.00	32.05	1	1,463	0.07%
2022/05/10	0	0.00	1	33.55	33.40	-1	1,506	-0.07%
2022/05/09	0.3	37.00	0	0.00	35.35	0.3	1,504	0.02%
2022/05/03	10	36.80	0	0.00	36.75	10	1,631	0.61%
2022/04/28	1	39.90	3	39.30	38.95	-2	1,883	-0.11%
2022/04/25	3	47.28	4	47.34	45.10	-1	1,990	-0.05%
2022/04/22	3	45.10	0	0.00	45.10	3	2,002	0.15%
2022/04/21	0	0.00	5	44.26	44.30	-5	2,340	-0.21%
2022/04/15	5	43.20	9	43.38	42.90	-4	3,280	-0.12%
2022/04/14	2	42.60	2	42.60	43.00	0	3,449	0.00%
2022/04/13	4	42.13	0	0.00	42.00	4	3,553	0.11%
2022/04/12	1	43.00	0	0.00	42.70	1	3,603	0.03%
2022/04/06	7	46.70	7	45.84	45.80	0	3,603	0.00%
2022/04/01	17	46.30	15	45.17	45.30	2	3,531	0.06%
2022/03/31	12	44.78	17	45.03	45.20	-5	3,426	-0.15%
2022/03/30	2	43.98	0	0.00	43.85	2	3,357	0.06%
2022/03/28	1	44.65	10	44.85	44.85	-9	3,240	-0.28%
2022/03/25	0	0.00	2	41.20	40.80	-2	3,195	-0.06%
2022/03/24	0	0.00	1	41.20	41.90	-1	3,188	-0.03%
2022/03/17	1	40.15	0	0.00	40.10	1	3,243	0.03%
2022/03/16	0	0.00	2	39.60	39.70	-2	3,294	-0.06%
2022/03/11	2	38.50	0	0.00	38.50	2	3,316	0.06%
2022/03/01	1	40.50	1	40.55	41.00	0	3,682	0.00%
2022/02/25	2	41.00	0	0.00	40.80	2	3,676	0.05%
2022/02/18	0	0.00	1	44.30	44.55	-1	3,628	-0.03%
2022/02/16	2	44.70	0	0.00	44.25	2	3,626	0.06%
2022/02/10	1	47.50	0	0.00	47.10	1	3,551	0.03%
2022/02/08	2	45.75	0	0.00	46.05	2	3,522	0.06%
2022/01/25	0	0.00	2	51.50	50.60	-2	3,427	-0.06%
2022/01/24	5	54.88	6	53.77	54.20	-1	3,381	-0.03%
2022/01/21	5	51.80	1	51.80	52.50	4	3,222	0.12%
2022/01/20	0	0.00	13.3	51.37	50.80	-13.3	3,104	-0.43%
2022/01/18	6	54.33	6.3	54.06	54.30	-0.3	3,018	-0.01%
2022/01/17	2	54.70	4.1	55.11	55.80	-2.1	2,930	-0.07%
2022/01/14	31	57.41	22	56.82	55.00	9	2,781	0.32%
2022/01/13	20	56.48	16	56.96	57.00	4	2,420	0.17%
2022/01/12	2	52.40	20.8	52.96	53.00	-18.8	2,107	-0.89%
2022/01/11	0.7	56.50	1	58.50	52.30	-0.3	1,884	-0.02%
2022/01/10	2	56.70	2	57.50	58.10	0	1,564	0.00%
2022/01/07	29	52.03	12	51.46	52.90	17	1,459	1.16%
2022/01/06	11	49.51	11	48.15	48.10	0	1,280	0.00%
2022/01/05	6	48.48	6	46.94	46.90	0	1,166	0.00%
2022/01/04	8.8	46.83	9	47.73	47.70	-0.2	1,109	-0.02%
2022/01/03	7	46.02	6	45.79	45.60	1	1,001	0.10%
2021/12/30	5	45.90	5	45.40	45.50	0	996	0.00%
2021/12/28	0	0.00	1	45.05	44.80	-1	1,007	-0.10%
2021/12/23	0	0.00	1	44.95	44.95	-1	1,045	-0.10%
2021/12/17	2	45.83	1	46.40	45.50	1	1,074	0.09%
2021/12/16	1	44.75	0	0.00	44.65	1	1,030	0.10%
2021/12/15	8	45.23	8	44.66	44.70	0	1,036	0.00%
2021/12/14	5	45.95	5	45.14	44.60	0	1,051	0.00%
2021/12/06	0	0.00	2	47.43	46.80	-2	1,443	-0.14%
2021/12/03	0	0.00	1	47.05	48.00	-1	1,665	-0.06%
2021/12/02	3	48.35	4	48.28	48.55	-1	1,748	-0.06%
2021/12/01	1	46.30	1	46.80	46.70	0	1,713	0.00%
2021/11/30	1	44.05	1	44.00	44.05	0	1,644	0.00%
2021/11/26	1	42.70	2.3	43.51	43.85	-1.3	1,521	-0.09%
2021/11/23	0	0.00	2	40.50	40.00	-2	1,510	-0.13%
2021/11/22	0	0.00	3	40.55	41.00	-3	1,506	-0.20%
2021/11/17	3	40.00	0	0.00	39.70	3	1,525	0.20%
2021/11/15	20	39.00	0	0.00	39.30	20	1,550	1.29%
2021/10/28	1	40.55	0	0.00	40.80	1	1,710	0.06%
2021/10/22	3	40.60	3	39.83	39.90	0	1,756	0.00%
2021/10/19	0	0.00	1	39.85	40.50	-1	1,761	-0.06%
2021/10/18	0	0.00	1	38.80	38.85	-1	1,772	-0.06%
2021/10/14	1	40.00	0	0.00	39.95	1	1,840	0.05%
2021/10/12	1	40.60	0	0.00	40.15	1	1,901	0.05%
2021/10/05	0	0.00	2	39.08	41.40	-2	2,019	-0.10%
2021/10/04	1	41.90	0	0.00	40.20	1	2,025	0.05%
2021/09/28	1	46.15	1	45.60	45.30	0	2,043	0.00%
2021/09/22	1	48.65	0	49.50	48.25	1	2,156	0.05%
2021/09/17	5	50.53	8	50.76	50.20	-3	2,154	-0.14%
2021/09/15	2	49.85	2	49.95	50.10	0	2,151	0.00%
2021/09/14	9	52.12	10	52.32	51.70	-1	2,139	-0.05%
2021/09/13	5	52.34	8.5	51.75	51.60	-3.5	2,121	-0.16%
2021/09/10	4	57.50	3	55.37	55.30	1	2,096	0.05%
2021/09/09	7.5	60.36	16	62.94	59.20	-8.5	2,039	-0.42%
2021/09/08	13.3	61.75	14	61.10	63.30	-0.7	1,679	-0.04%
2021/09/07	15	57.39	3	57.40	57.60	12	1,439	0.83%
2021/09/06	6	52.07	0	0.00	52.40	6	1,356	0.44%
2021/08/30	1	52.90	1	52.00	52.20	0	1,390	0.00%
2021/08/20	1	48.90	0	0.00	48.80	1	1,593	0.06%
2021/08/18	2	50.10	0	0.00	53.50	2	1,730	0.12%
2021/08/13	0	0.00	1	55.50	54.70	-1	2,057	-0.05%
2021/07/30	2	62.30	0	0.00	61.80	2	4,200	0.05%
2021/07/29	0	0.00	2	64.00	64.00	-2	4,193	-0.05%
2021/07/27	2	66.50	1	66.30	66.30	1	4,217	0.02%
2021/07/22	2	66.25	5	66.36	67.50	-3	4,354	-0.07%
2021/07/21	11	67.99	1	68.60	67.10	10	4,351	0.23%
2021/07/20	1	72.90	2	70.95	70.20	-1	4,348	-0.02%
2021/07/19	2	69.30	0	0.00	68.50	2	4,306	0.05%
2021/07/16	11	71.92	0	0.00	71.70	11	4,293	0.26%
2021/07/15	0.1	73.90	1	73.60	73.80	-0.9	4,280	-0.02%
2021/07/14	1	88.90	0	0.00	89.10	1	4,245	0.02%
2021/07/13	7	89.17	0	0.00	88.80	7	4,242	0.16%
2021/07/12	7	90.94	0	0.00	90.90	7	4,225	0.17%
2021/07/09	1	92.80	1	92.30	92.00	0	4,231	0.00%
2021/07/08	0	0.00	2	91.00	91.80	-2	4,232	-0.05%
2021/07/07	0	0.00	1	90.20	90.20	-1	4,244	-0.02%
2021/07/05	1	90.40	0	0.00	90.40	1	4,283	0.02%
2021/07/02	2	96.20	1	93.50	92.90	1	4,264	0.02%
2021/07/01	1	93.90	2	93.85	94.00	-1	4,222	-0.02%
2021/06/30	0	0.00	0.1	89.00	90.50	-0.1	4,246	0.00%
2021/06/29	0	0.00	1	88.10	88.20	-1	4,291	-0.02%
2021/06/25	0.1	88.60	0	0.00	88.20	0.1	4,619	0.00%
2021/06/24	0	0.00	2	88.30	88.30	-2	4,645	-0.04%
2021/06/23	0	0.00	2	86.55	87.50	-2	4,654	-0.04%
2021/06/22	0	0.00	1	86.80	86.70	-1	4,665	-0.02%
2021/06/21	1	87.20	1	87.20	87.20	0	4,726	0.00%
2021/06/15	1	87.90	0	0.00	87.90	1	4,973	0.02%
2021/06/11	3	89.20	0	0.00	89.20	3	4,991	0.06%
2021/06/10	0	0.00	3	91.17	91.10	-3	5,057	-0.06%
2021/06/09	0	0.00	1	92.40	92.40	-1	5,085	-0.02%
2021/06/07	5	92.26	5	93.00	92.00	0	5,184	0.00%
2021/06/04	13	94.98	13	93.70	92.20	0	5,202	0.00%
2021/06/03	5	93.30	5	93.10	93.20	0	5,261	0.00%
2021/06/02	0	0.00	8	90.99	92.20	-8	5,257	-0.15%
2021/06/01	1	90.50	1	90.80	91.20	0	5,267	0.00%
2021/05/28	0	0.00	1	91.60	91.60	-1	5,246	-0.02%
2021/05/27	1.2	91.60	0	0.00	92.30	1.2	5,242	0.02%
2021/05/26	10	90.95	9	92.46	90.90	1	5,291	0.02%
2021/05/25	4	88.48	10	90.50	88.30	-6	5,270	-0.11%
2021/05/24	15	93.76	4	92.13	91.30	11	5,197	0.21%
2021/05/21	3	92.13	1	93.60	92.30	2	5,098	0.04%
2021/05/20	3	100.50	2	101.75	98.50	1	4,966	0.02%
2021/05/19	3	101.67	1	106.00	100.00	2	4,829	0.04%
2021/05/18	3	114.00	11	110.68	110.00	-8	4,621	-0.17%
2021/05/14	13	112.96	11	110.41	105.00	2	4,237	0.05%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	1	102.00	7	103.00	103.00	-6	3,507	-0.17%
2021/05/11	9	89.42	11	90.85	93.90	-2	3,248	-0.06%
2021/05/10	10	85.25	10	84.86	85.40	0	3,171	0.00%
2021/05/06	0	0.00	1	85.10	84.50	-1	3,292	-0.03%
2021/05/04	1	87.20	8	85.91	85.10	-7	3,498	-0.20%
2021/05/03	14	91.21	8	90.33	87.70	6	3,666	0.16%
2021/04/29	1	86.20	1	87.60	86.70	0	3,691	0.00%
2021/04/28	2	87.20	0	0.00	87.30	2	4,042	0.05%
2021/04/27	1	90.00	1	89.70	89.70	0	4,317	0.00%
2021/04/23	1	88.70	0	0.00	88.40	1	4,717	0.02%
2021/04/19	0	0.00	3	91.13	91.40	-3	5,162	-0.06%
2021/04/16	0.1	88.50	0	0.00	88.90	0.1	5,210	0.00%
2021/04/15	0	0.00	3	88.17	88.60	-3	5,241	-0.06%
2021/04/14	2	85.00	0	0.00	85.30	2	5,242	0.04%
2021/04/13	1	87.40	0	0.00	87.00	1	5,257	0.02%
2021/04/12	1	89.10	2	88.40	88.30	-1	5,270	-0.02%
2021/04/07	2	91.30	0	0.00	92.00	2	5,363	0.04%
2021/04/06	0	0.00	1	90.70	91.60	-1	5,392	-0.02%
2021/04/01	3	95.07	0	0.00	94.40	3	5,345	0.06%
2021/03/31	12.2	96.82	2	95.70	95.20	10.2	5,343	0.19%
2021/03/29	0	0.00	19	91.46	91.80	-19	5,612	-0.34%
2021/03/24	2	87.50	2	88.40	88.40	0	5,821	0.00%
2021/03/23	16	87.48	2	87.80	86.40	14	5,788	0.24%
2021/03/17	2	91.75	2	92.45	91.40	0	5,870	0.00%
2021/03/16	7	91.47	7	91.49	93.00	0	5,874	0.00%
2021/03/15	0	0.00	5	88.40	88.80	-5	5,844	-0.09%
2021/03/12	3	88.70	4	87.30	88.50	-1	5,925	-0.02%
2021/03/11	0	0.00	2	85.65	85.30	-2	5,961	-0.03%
2021/03/09	12	88.90	6	91.25	87.80	6	5,991	0.10%
2021/03/08	8	84.55	0	0.00	86.00	8	5,908	0.14%
2021/03/05	0	0.00	11	83.80	84.70	-11	5,918	-0.19%
2021/03/04	1	82.70	2	84.50	83.30	-1	5,944	-0.02%
2021/02/26	13	83.74	12	82.97	82.50	1	6,089	0.02%
2021/02/25	9	80.53	10	82.80	82.00	-1	6,070	-0.02%
2021/02/22	3	78.50	0	0.00	78.10	3	6,185	0.05%
2021/02/19	1	76.10	2	76.65	77.80	-1	6,304	-0.02%
2021/02/18	3	76.00	0	0.00	76.30	3	6,393	0.05%
2021/02/17	9	76.18	3	75.87	75.50	6	6,387	0.09%
2021/02/05	2	82.90	2	84.50	83.50	0	6,375	0.00%
2021/02/04	6	86.12	5	86.60	85.60	1	6,377	0.02%
2021/02/03	12	86.92	10	86.11	85.60	2	6,426	0.03%
2021/02/01	5	87.30	5	86.22	85.40	0	6,586	0.00%
2021/01/29	10	86.48	11	84.47	84.20	-1	6,498	-0.02%
2021/01/28	7	87.97	5	87.90	85.20	2	6,547	0.03%
2021/01/27	2	92.30	0	0.00	91.00	2	6,511	0.03%
2021/01/26	16	95.84	17	95.95	94.00	-1	6,510	-0.02%
2021/01/25	1	96.40	1	97.40	95.60	0	6,453	0.00%
2021/01/22	9	94.60	9	91.51	91.40	0	6,372	0.00%
2021/01/21	20	93.78	15	94.07	93.40	5	6,719	0.07%
2021/01/20	25	92.38	30	94.56	96.10	-5	6,391	-0.08%
2021/01/19	2	86.10	2	86.90	87.40	0	6,292	0.00%
2021/01/18	11	85.96	12	86.46	83.60	-1	6,212	-0.02%
2021/01/15	0	0.00	2	82.90	80.30	-2	5,955	-0.03%
2021/01/13	1	85.90	0	0.00	84.40	1	6,134	0.02%
2021/01/12	12	85.79	14	87.94	88.80	-2	6,320	-0.03%
2021/01/11	0	0.00	2	81.00	80.80	-2	6,244	-0.03%
2021/01/05	3	91.57	3	90.90	89.50	0	6,412	0.00%
2021/01/04	0	0.00	3	90.30	89.20	-3	6,501	-0.05%
2020/12/31	7	90.74	7	93.71	90.50	0	6,538	0.00%
2020/12/30	6	88.63	5	88.54	88.40	1	6,503	0.02%
2020/12/29	1	88.60	0	0.00	87.50	1	6,727	0.01%
2020/12/24	6	94.53	2	96.35	94.00	4	6,914	0.06%
2020/12/23	10	101.47	7	102.56	96.90	3	6,966	0.04%
2020/12/22	0	0.00	3	99.00	99.10	-3	6,625	-0.05%
2020/12/21	4	92.40	4	90.53	90.10	0	6,523	0.00%
2020/12/17	5	90.76	5	91.14	90.70	0	6,504	0.00%
2020/12/16	1	85.80	1	88.80	91.30	0	6,533	0.00%
2020/12/15	1	90.00	2	89.90	88.60	-1	6,405	-0.02%
2020/12/14	2	92.10	2	91.10	91.10	0	6,419	0.00%
2020/12/11	3	90.87	8	90.60	90.20	-5	6,409	-0.08%
2020/12/10	2	100.50	2	98.70	98.20	0	6,393	0.00%
2020/12/09	1	99.30	0	0.00	97.90	1	6,490	0.02%
2020/12/08	2	97.70	4	101.38	100.50	-2	6,520	-0.03%
2020/12/07	2	98.10	0	0.00	95.40	2	6,469	0.03%
2020/12/04	1	100.00	2	100.00	100.00	-1	6,435	-0.02%
2020/12/03	7	100.71	1	101.00	100.00	6	6,471	0.09%
2020/12/01	1	107.50	1	109.00	106.00	0	6,469	0.00%
2020/11/27	1	105.00	0	0.00	106.00	1	6,418	0.02%
2020/11/26	4	104.50	1	105.50	105.00	3	6,365	0.05%
2020/11/25	2	104.75	1	106.00	104.00	1	6,389	0.02%
2020/11/24	2	109.00	0	0.00	107.50	2	6,528	0.03%
2020/11/23	0	0.00	6	109.50	112.50	-6	6,554	-0.09%
2020/11/19	3	114.50	1	113.50	113.50	2	6,607	0.03%
2020/11/18	1	107.50	3	112.67	113.50	-2	6,576	-0.03%
2020/11/17	4	111.88	1	111.50	111.00	3	6,544	0.05%
2020/11/16	1	121.50	0	0.00	122.50	1	6,586	0.02%
2020/11/13	2	124.00	3	122.67	122.00	-1	6,697	-0.01%
2020/11/12	1	120.50	1	122.50	120.50	0	6,786	0.00%
2020/11/11	5	120.20	4	122.00	123.00	1	6,916	0.01%
2020/11/10	13	122.96	10	121.50	121.50	3	7,103	0.04%
2020/11/09	0	0.00	2	135.25	135.00	-2	7,175	-0.03%
2020/11/06	0	0.00	3	134.50	133.00	-3	7,377	-0.04%
2020/11/05	4	135.63	1	136.00	133.50	3	7,603	0.04%
2020/11/04	2	131.75	0	0.00	132.50	2	7,725	0.03%
2020/10/30	1	136.00	0	0.00	135.50	1	8,130	0.01%
2020/10/29	2	139.00	6	142.17	141.50	-4	8,094	-0.05%
2020/10/28	2	132.75	5	131.60	132.00	-3	7,749	-0.04%
2020/10/27	19	134.32	5	135.00	132.00	14	7,731	0.18%
2020/10/26	1	131.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	3	135.67	3	136.50	135.00	0	7,576	0.00%
2020/10/22	2	138.00	3	138.50	137.50	-1	7,581	-0.01%
2020/10/21	0	0.00	2	133.50	133.50	-2	7,437	-0.03%
2020/10/20	5	134.40	3	135.50	133.00	2	7,451	0.03%
2020/10/19	17	130.68	12	130.63	129.50	5	7,631	0.07%
2020/10/16	2	130.50	6	131.33	134.50	-4	7,644	-0.05%
2020/10/14	1	123.00	0	0.00	124.50	1	8,145	0.01%
2020/10/13	0	0.00	1	124.00	124.50	-1	8,265	-0.01%
2020/10/12	1	123.50	0	0.00	123.00	1	8,248	0.01%
2020/10/08	1	132.00	0	0.00	132.00	1	8,194	0.01%
2020/10/07	1	135.50	1	135.00	135.00	0	8,236	0.00%
2020/10/06	0	0.00	2	139.00	135.00	-2	8,350	-0.02%
2020/10/05	1	138.00	0	0.00	139.00	1	8,324	0.01%
2020/09/30	0	0.00	1	126.00	126.50	-1	8,250	-0.01%
2020/09/29	0	0.00	2	121.00	120.00	-2	8,289	-0.02%
2020/09/28	7	119.71	7	119.86	120.00	0	8,311	0.00%
2020/09/25	2	133.50	2	126.50	126.00	0	8,292	0.00%
2020/09/22	3	140.17	3	139.67	137.50	0	8,483	0.00%
2020/09/21	1	137.00	2	140.50	138.50	-1	8,612	-0.01%
2020/09/18	0	0.00	5	137.70	136.50	-5	8,756	-0.06%
2020/09/17	3	138.00	2	140.00	138.00	1	8,938	0.01%
2020/09/16	5	138.80	2	139.00	138.50	3	9,129	0.03%
2020/09/15	7	142.71	7	142.93	141.50	0	9,310	0.00%
2020/09/14	7	138.71	5	137.60	146.00	2	9,432	0.02%
2020/09/11	5	132.70	5	133.90	133.00	0	9,446	0.00%
2020/09/10	9	138.83	10	139.40	137.50	-1	9,479	-0.01%
2020/09/09	8	140.81	4	141.25	140.50	4	9,584	0.04%
2020/09/08	2	146.75	2	151.00	146.00	0	9,731	0.00%
2020/09/07	3	153.00	0	0.00	149.00	3	9,958	0.03%
2020/09/04	0	0.00	3	158.17	153.50	-3	10,299	-0.03%
2020/09/03	0	0.00	1	155.00	156.00	-1	10,642	-0.01%
2020/09/02	1	156.00	0	0.00	155.50	1	10,896	0.01%
2020/09/01	1	158.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	2	157.50	0	0.00	157.50	2	10,857	0.02%
2020/08/28	2	163.75	2	159.25	156.50	0	10,792	0.00%
2020/08/27	2	152.75	2	154.25	156.00	0	10,595	0.00%
2020/08/26	2	148.00	6	152.83	154.00	-4	10,525	-0.04%
2020/08/25	2	150.50	0	0.00	150.00	2	10,441	0.02%
2020/08/24	3	155.83	0	0.00	155.00	3	10,369	0.03%
2020/08/21	4	154.50	8	155.50	159.00	-4	10,316	-0.04%
2020/08/20	6	151.67	4	151.13	154.00	2	10,234	0.02%
2020/08/19	5	157.70	4	157.50	158.50	1	10,109	0.01%
2020/08/18	3	164.33	2	162.00	158.00	1	10,015	0.01%
2020/08/17	1	168.00	2	165.50	166.00	-1	9,902	-0.01%
2020/08/14	9	161.78	9	162.89	165.00	0	9,774	0.00%
2020/08/13	1	161.00	1	156.50	153.50	0	9,668	0.00%
2020/08/12	2	170.50	0	0.00	165.00	2	9,471	0.02%
2020/08/11	2	181.00	3	182.50	178.50	-1	9,219	-0.01%
2020/08/10	2	197.75	2	196.00	198.00	0	8,986	0.00%
2020/08/07	8	199.50	5	193.20	192.50	3	8,807	0.03%
2020/08/06	1	196.00	5	189.50	196.00	-4	8,391	-0.05%
2020/08/05	0	0.00	1	184.00	182.00	-1	8,330	-0.01%
2020/08/04	3	180.00	1	181.00	185.50	2	8,335	0.02%
2020/08/03	3	183.00	3	184.50	184.50	0	8,290	0.00%
2020/07/29	0	0.00	2	162.00	161.50	-2	8,215	-0.02%
2020/07/28	2	161.50	1	165.00	157.00	1	8,179	0.01%
2020/07/27	1	160.00	4	158.50	162.00	-3	8,196	-0.04%
2020/07/24	1	170.00	2	171.25	165.50	-1	8,240	-0.01%
2020/07/23	7	175.43	7	175.86	171.00	0	8,337	0.00%
2020/07/22	6	161.83	5	162.40	166.50	1	7,916	0.01%
2020/07/21	2	154.00	3	152.00	151.50	-1	7,845	-0.01%
2020/07/20	6	139.25	5	136.90	150.50	1	8,024	0.01%
2020/07/17	11	149.00	9	152.89	137.00	2	7,931	0.03%
2020/07/16	3	154.00	0	0.00	152.00	3	7,829	0.04%
2020/07/15	3	157.83	3	160.00	153.50	0	7,910	0.00%
2020/07/14	6	169.50	4	167.13	161.00	2	7,977	0.03%
2020/07/13	2	168.50	3	168.50	160.00	-1	8,076	-0.01%
2020/07/10	3	156.00	3	155.33	162.00	0	8,056	0.00%
2020/07/09	1	157.50	0	0.00	151.50	1	8,080	0.01%
2020/07/08	1	157.00	0	0.00	157.00	1	8,197	0.01%
2020/07/06	0	0.00	1	161.00	159.50	-1	8,290	-0.01%
2020/07/02	2	172.50	2	169.00	167.50	0	8,638	0.00%
2020/07/01	1	168.00	0	0.00	169.00	1	8,693	0.01%
2020/06/29	3	160.17	5	167.30	171.00	-2	8,567	-0.02%
2020/06/24	4	163.38	3	163.00	155.50	1	8,441	0.01%
2020/06/23	8	168.38	10	168.50	166.50	-2	8,352	-0.02%
2020/06/22	0	0.00	4	169.50	167.50	-4	8,271	-0.05%
2020/06/19	0	0.00	5	186.60	178.00	-5	8,288	-0.06%
2020/06/18	7	191.43	4	190.75	191.00	3	8,171	0.04%
2020/06/17	8	185.19	0	0.00	185.50	8	8,142	0.10%
2020/06/16	0	0.00	2	182.00	183.00	-2	8,111	-0.02%
2020/06/12	2	190.25	1	179.00	189.00	1	8,098	0.01%
2020/06/11	8	203.19	4	192.75	185.50	4	8,031	0.05%
2020/06/10	7	204.43	6	206.67	206.00	1	7,903	0.01%
2020/06/09	1	191.00	2	185.50	198.50	-1	7,694	-0.01%
2020/06/08	0	0.00	1	191.50	180.50	-1	7,829	-0.01%
2020/06/03	1	167.00	0	0.00	173.50	1	8,498	0.01%
2020/05/28	0	0.00	1	175.00	170.00	-1	9,614	-0.01%
2020/05/20	1	148.00	0	0.00	149.50	1	11,102	0.01%
2020/05/19	0	0.00	2	126.00	136.00	-2	10,935	-0.02%
2020/05/15	0	0.00	1	101.50	113.00	-1	10,880	-0.01%
2020/05/08	0	0.00	2	98.20	90.00	-2	10,754	-0.02%
2020/05/06	0	0.00	2	109.00	100.00	-2	10,806	-0.02%
2020/05/04	1	96.20	0	0.00	96.20	1	11,005	0.01%
2020/04/30	0	0.00	5	83.20	87.50	-5	11,388	-0.04%
2020/04/29	10	85.56	1	82.80	90.00	9	11,315	0.08%
2020/04/28	1	83.80	4	80.98	81.90	-3	11,206	-0.03%
2020/04/27	3	73.83	0	0.00	76.70	3	11,028	0.03%
2020/04/24	0	0.00	3	67.97	69.80	-3	11,031	-0.03%
2020/04/23	9	61.98	5	62.98	63.50	4	11,024	0.04%
2020/04/22	0	0.00	2	57.20	59.20	-2	10,510	-0.02%
2020/04/21	0	0.00	58	54.00	53.90	-58	10,312	-0.56%
2020/04/20	1	54.40	3	55.00	54.90	-2	10,244	-0.02%
2020/04/17	61	52.61	2	52.50	53.00	59	10,072	0.59%
2020/04/16	14	54.03	18	52.98	52.70	-4	9,951	-0.04%
2020/04/15	8	51.76	1	51.40	50.30	7	9,760	0.07%
2020/04/14	4	54.78	4	53.83	52.70	0	9,609	0.00%
2020/04/13	0	0.00	4	49.06	51.20	-4	9,365	-0.04%
2020/04/10	17	48.58	16	48.13	46.60	1	9,253	0.01%
2020/04/09	9	45.80	24	46.09	47.60	-15	9,141	-0.16%
2020/04/08	20	47.03	22	45.98	45.50	-2	9,055	-0.02%
2020/04/07	14	45.50	39	45.68	46.00	-25	8,851	-0.28%
2020/04/06	0	0.00	80	42.80	42.80	-80	8,495	-0.94%
2020/04/01	16	38.77	9	38.17	38.95	7	8,288	0.08%
2020/03/31	4	37.35	0	0.00	37.60	4	8,092	0.05%
2020/03/30	17	37.54	20	37.78	37.40	-3	8,026	-0.04%
2020/03/27	0	0.00	1	38.15	37.10	-1	7,936	-0.01%
2020/03/26	10	38.58	3	38.58	38.50	7	7,794	0.09%
2020/03/25	16	37.81	4	37.80	37.60	12	7,639	0.16%
2020/03/24	9	36.21	15	36.19	37.25	-6	7,392	-0.08%
2020/03/23	5	36.88	4	36.96	36.70	1	7,287	0.01%
2020/03/20	76	36.26	76	36.55	36.20	0	7,150	0.00%
2020/03/19	78	36.94	17	36.15	35.85	61	7,043	0.87%
2020/03/18	8	37.96	10	37.39	38.00	-2	6,861	-0.03%
2020/03/17	39	37.94	41	37.11	37.40	-2	6,639	-0.03%
2020/03/16	13	37.88	2	37.58	38.10	11	6,396	0.17%
2020/03/13	0	0.00	5	35.89	34.65	-5	6,136	-0.08%
2020/03/12	36	38.98	17	37.95	37.75	19	5,927	0.32%
2020/03/11	7	38.86	11	38.47	38.95	-4	5,499	-0.07%
2020/03/10	6	36.06	10	36.33	35.80	-4	5,250	-0.08%
2020/03/09	17	40.73	21	40.93	39.00	-4	5,065	-0.08%
2020/03/06	16	40.46	18	40.71	39.75	-2	4,763	-0.04%
2020/03/05	12	38.00	9	37.89	38.05	3	4,243	0.07%
2020/03/04	3	38.27	7	38.24	37.60	-4	4,082	-0.10%
2020/03/03	24	37.11	31	37.36	37.05	-7	3,778	-0.19%
2020/03/02	31	37.93	1	38.70	38.30	30	3,522	0.85%
2020/02/27	5	34.78	12	35.28	36.65	-7	2,833	-0.25%
2020/02/26	5	33.60	5	32.90	33.35	0	2,335	0.00%
2020/02/25	22	33.51	12	33.54	32.00	10	2,178	0.46%
2020/02/24	5	31.57	1	31.60	31.90	4	1,882	0.21%
2020/02/11	0	0.00	2	27.00	27.15	-2	1,635	-0.12%
2020/02/10	0	0.00	1	28.05	28.40	-1	1,601	-0.06%
2020/02/07	1	30.80	0	0.00	31.15	1	1,556	0.06%
2020/02/06	0	0.00	1	28.55	28.35	-1	1,436	-0.07%
2020/02/05	3	32.05	2	31.25	31.50	1	1,332	0.08%
2020/02/04	13	29.51	17	29.45	29.70	-4	1,164	-0.34%
2020/01/20	3	20.13	3	20.30	20.35	0	747	0.00%
2020/01/17	13	18.90	1	19.05	18.50	12	631	1.90%
2020/01/10	1	17.30	0	0.00	17.70	1	417	0.24%
2020/01/06	0	0.00	1	18.35	18.45	-1	334	-0.30%
2019/12/31	2	16.45	0	0.00	16.90	2	89	2.24%
2019/08/07	2	15.55	0	0.00	15.60	2	39	5.03%
2018/02/05	0	0.00	1	19.25	19.40	-1	70	-1.41%
2018/01/04	1	19.75	0	0.00	19.75	1	66	1.50%