八貫 (1342)-元大-潮州券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
282張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	101.00	101.00	-3	162	-1.85%
2024/11/13	0	0.00	1	99.20	98.50	-1	152	-0.66%
2024/10/25	1	98.40	0	0.00	98.40	1	160	0.62%
2024/10/11	0	0.00	1	98.20	97.30	-1	201	-0.50%
2024/10/08	1	98.50	0	0.00	98.80	1	211	0.47%
2024/10/07	1	99.70	0	0.00	100.50	1	213	0.47%
2024/09/13	0	0.00	0.6	93.00	93.00	-0.6	247	-0.25%
2024/09/04	0	0.00	0.1	93.40	92.30	-0.1	267	-0.03%
2024/08/19	1	92.80	1	93.00	93.00	0	329	0.00%
2024/08/12	3	91.40	0	0.00	91.10	3	341	0.88%
2024/07/31	1	98.40	1	98.00	97.90	0	362	0.00%
2024/07/08	0	0.00	1	118.00	115.50	-1	353	-0.28%
2024/07/05	1	118.50	0	0.00	119.00	1	347	0.29%
2024/06/19	1	113.00	1	112.50	112.50	0	503	0.00%
2024/06/18	2	113.00	0	0.00	112.50	2	520	0.38%
2024/04/23	0	0.00	1	122.00	123.00	-1	794	-0.13%
2024/04/11	0	0.00	1	131.00	131.50	-1	792	-0.13%
2024/04/03	0	0.00	1	139.00	138.00	-1	772	-0.13%
2024/03/29	2	138.00	0	0.00	137.50	2	751	0.27%
2024/03/28	0	0.00	3	142.17	141.50	-3	734	-0.41%
2024/03/27	1	139.00	1	138.00	138.00	0	683	0.00%
2024/03/22	0	0.00	1	133.00	134.00	-1	717	-0.14%
2024/03/19	2	138.50	1	139.00	139.00	1	707	0.14%
2024/03/15	1	137.00	0	0.00	137.00	1	692	0.14%
2024/03/11	1	132.00	4	135.25	136.00	-3	656	-0.46%
2024/03/04	4	132.00	0	0.00	132.00	4	592	0.68%
2024/03/01	1	134.50	5	135.10	132.50	-4	587	-0.68%
2024/02/29	0	0.00	1	128.00	129.50	-1	560	-0.18%
2024/02/27	1	128.50	0	0.00	129.00	1	578	0.17%
2024/02/26	0	0.00	11	127.09	128.50	-11	555	-1.98%
2024/02/23	8	123.13	0	0.00	123.00	8	556	1.44%
2023/12/20	1	123.00	0	0.00	122.00	1	605	0.17%
2023/12/08	0	0.00	1	116.00	115.50	-1	503	-0.20%
2023/11/22	3	119.67	2	119.00	119.00	1	451	0.22%
2023/10/05	2	111.50	2	111.00	111.00	0	472	0.00%
2023/09/08	0	0.00	1	116.00	116.00	-1	547	-0.18%
2023/09/06	1	114.50	1	115.00	115.00	0	557	0.00%
2023/09/05	0	0.00	15	115.00	115.00	-15	559	-2.68%
2023/08/10	0	0.00	1	108.50	107.00	-1	652	-0.15%
2023/08/09	1	111.50	1	112.50	111.50	0	651	0.00%
2023/07/28	3	117.33	1	117.50	118.00	2	698	0.29%
2023/07/27	2	122.00	1	122.00	122.00	1	684	0.15%
2023/07/20	2	118.25	1	120.00	120.00	1	750	0.13%
2023/07/19	8	115.38	0	0.00	113.00	8	732	1.09%
2023/07/18	1	110.50	0	0.00	111.00	1	750	0.13%
2023/07/07	1	122.50	0	0.00	117.00	1	1,035	0.10%
2023/06/09	0	0.00	1	126.50	126.00	-1	1,924	-0.05%
2023/05/30	1	126.00	0	0.00	124.50	1	2,314	0.04%
2023/05/25	1	129.00	0	0.00	127.00	1	2,537	0.04%
2023/05/24	1	133.00	0	0.00	130.00	1	2,880	0.03%
2023/05/19	4.1	133.00	0	0.00	132.00	4.1	3,428	0.12%
2023/05/18	0	0.00	1	132.50	128.50	-1	3,465	-0.03%
2023/05/08	1	140.00	0	0.00	140.00	1	4,729	0.02%
2023/05/04	1	144.50	0	0.00	142.50	1	4,920	0.02%
2023/04/26	2	138.50	2	138.00	138.00	0	4,935	0.00%
2023/04/21	2	144.25	1	147.50	144.00	1	4,967	0.02%
2023/04/18	2	156.25	0	0.00	153.50	2	5,079	0.04%
2023/04/17	1	157.50	1	159.50	157.50	0	5,164	0.00%
2023/04/14	13	161.35	1	156.00	156.50	12	5,183	0.23%
2023/04/13	4	160.38	5	160.50	159.00	-1	5,312	-0.02%
2023/04/11	0	0.00	1	155.50	154.50	-1	5,269	-0.02%
2023/04/10	2	160.25	10	161.85	157.50	-8	5,295	-0.15%
2023/04/07	1	158.00	1	157.00	157.00	0	5,284	0.00%
2023/04/06	8	159.00	2	159.50	157.00	6	5,269	0.11%
2023/03/30	2	155.75	4	154.25	153.50	-2	5,189	-0.04%
2023/03/29	2	158.50	2	154.75	153.50	0	5,178	0.00%
2023/03/28	7	160.36	8	160.69	156.00	-1	5,112	-0.02%
2023/03/27	5	161.30	11	161.55	164.50	-6	4,868	-0.12%
2023/03/24	5	154.50	12	153.42	154.00	-7	4,646	-0.15%
2023/03/23	11	150.91	1.1	147.14	150.00	9.9	4,611	0.21%
2023/03/21	1	145.50	1	144.00	142.50	0	4,567	0.00%
2023/03/16	0	0.00	6	144.00	141.00	-6	4,704	-0.13%
2023/03/15	0	0.00	2	152.50	153.50	-2	5,028	-0.04%
2023/03/13	3	149.67	0	0.00	150.50	3	5,082	0.06%
2023/03/10	2	152.75	1	158.50	151.50	1	5,157	0.02%
2023/03/09	2	156.25	1	156.00	156.00	1	5,166	0.02%
2023/03/08	1	157.00	0	0.00	157.50	1	5,169	0.02%
2023/03/07	3	160.67	3	162.00	161.00	0	5,124	0.00%
2023/03/06	7	162.36	5	163.10	161.00	2	5,097	0.04%
2023/03/03	3	160.00	1	163.00	157.50	2	4,998	0.04%
2023/03/02	1	160.50	6	160.33	159.50	-5	4,944	-0.10%
2023/03/01	2	157.00	0	0.00	157.00	2	4,893	0.04%
2023/02/24	7	157.57	2	154.25	154.50	5	4,937	0.10%
2023/02/23	4	160.00	1	161.50	161.50	3	4,950	0.06%
2023/02/22	15	160.83	18	162.81	161.00	-3	4,850	-0.06%
2023/02/21	2	156.50	1	157.00	157.00	1	4,504	0.02%
2023/02/20	2	154.00	3	154.83	153.50	-1	4,262	-0.02%
2023/02/17	12	156.96	23	152.52	149.00	-11	4,162	-0.26%
2023/02/16	4	147.63	2	146.00	148.50	2	3,958	0.05%
2023/02/15	4	151.25	1	146.50	146.00	3	3,910	0.08%
2023/02/14	3	143.83	2	144.00	144.00	1	3,758	0.03%
2023/02/13	8	147.69	5	146.50	147.50	3	3,682	0.08%
2023/02/10	20.1	150.25	14	153.71	144.50	6.1	3,473	0.18%
2023/02/09	7	137.36	17	139.82	142.00	-10	2,981	-0.34%
2023/02/08	2	129.50	1	129.50	129.50	1	2,744	0.04%
2023/02/07	1	129.50	1	130.50	129.50	0	2,745	0.00%
2023/02/06	4	130.13	1	130.50	128.50	3	2,719	0.11%
2023/02/03	1	124.00	0	0.00	124.50	1	2,669	0.04%
2023/02/02	8	133.56	3	130.00	127.00	5	2,668	0.19%
2023/02/01	0	0.00	5	131.00	131.00	-5	2,496	-0.20%
2023/01/31	4	118.88	0	0.00	119.50	4	2,459	0.16%
2023/01/17	2	118.50	0	0.00	117.50	2	2,493	0.08%
2023/01/16	1	120.00	1	119.50	119.50	0	2,521	0.00%
2023/01/12	1	117.50	1	120.50	116.00	0	2,700	0.00%
2023/01/11	0	0.00	1	122.50	118.50	-1	2,789	-0.04%
2023/01/10	5	124.40	0	0.00	122.00	5	2,852	0.18%
2023/01/09	1	121.50	0	0.00	121.50	1	2,848	0.04%
2023/01/06	0	0.00	1	120.00	120.50	-1	2,814	-0.04%
2023/01/04	1	125.50	1	129.50	125.00	0	2,632	0.00%
2023/01/03	3	132.67	2	131.50	128.00	1	2,577	0.04%
2022/12/30	1	127.00	1	131.00	131.00	0	2,377	0.00%
2022/12/27	1	122.50	0	0.00	122.50	1	2,251	0.04%
2022/12/16	0	0.00	1	136.00	136.50	-1	2,185	-0.05%
2022/12/15	1	139.50	0	0.00	141.00	1	2,179	0.05%
2022/12/13	0	0.00	1	130.00	129.00	-1	2,144	-0.05%
2022/12/12	0	0.00	1	137.00	135.00	-1	2,133	-0.05%
2022/12/07	9	126.28	9	123.11	122.50	0	1,990	0.00%
2022/12/06	1	125.00	2	125.00	125.00	-1	1,658	-0.06%
2022/12/05	0	0.00	1	114.00	114.00	-1	1,662	-0.06%
2022/12/02	0	0.00	3	104.00	104.00	-3	1,607	-0.19%
2022/11/30	1	89.50	0	0.00	89.50	1	1,489	0.07%
2022/11/29	2	86.60	1	87.60	87.80	1	1,497	0.07%
2022/11/28	1	87.20	2	88.00	87.60	-1	1,500	-0.07%
2022/11/25	4	88.10	1	89.00	87.10	3	1,489	0.20%
2022/11/24	5	88.50	4	88.70	87.70	1	1,481	0.07%
2022/11/21	0	0.00	2	94.60	94.50	-2	1,361	-0.15%
2022/11/03	5	83.40	5	84.12	83.30	0	1,137	0.00%
2022/11/02	2	86.30	0	0.00	87.20	2	1,112	0.18%
2022/10/26	1	82.80	0	0.00	80.60	1	1,002	0.10%
2022/10/25	1	84.00	1	83.10	83.10	0	972	0.00%
2022/10/21	21	90.27	21	86.24	86.20	0	895	0.00%
2022/10/20	1	90.00	0	0.00	87.70	1	767	0.13%
2022/10/19	1	90.50	3	89.93	92.80	-2	657	-0.30%
2022/10/17	2	81.10	0	0.00	82.60	2	447	0.45%
2022/09/13	0	0.00	4	83.28	83.40	-4	256	-1.56%
2022/09/08	0	0.00	3	80.60	82.50	-3	221	-1.36%
2022/08/25	0	0.00	1	72.40	71.60	-1	171	-0.58%
2022/08/17	0	0.00	1	71.00	71.60	-1	188	-0.53%
2022/07/28	1	67.80	0	0.00	67.60	1	265	0.38%
2022/06/13	0	0.00	1	72.00	71.50	-1	278	-0.36%
2022/06/06	3	69.90	0	0.00	70.20	3	244	1.23%
2022/06/02	5	73.96	0	0.00	73.70	5	236	2.12%
2022/05/30	1	74.00	0	0.00	74.30	1	228	0.44%
2022/05/25	0	0.00	2	74.40	76.30	-2	223	-0.89%
2022/05/24	1	72.80	0	0.00	73.00	1	215	0.46%
2022/05/23	1	73.80	0	0.00	73.70	1	211	0.47%
2022/05/16	1	75.30	1	75.10	75.50	0	169	0.00%
2022/04/26	3	71.10	3	68.90	68.70	0	126	0.00%
2022/04/22	5	71.26	5	70.90	70.50	0	119	0.00%
2021/01/20	0	0.00	1	56.00	55.60	-1	168	-0.59%
2021/01/19	0	0.00	1	57.50	57.20	-1	166	-0.60%
2021/01/13	1	60.00	0	0.00	59.50	1	161	0.62%
2020/12/15	0	0.00	1	60.00	59.70	-1	151	-0.66%
2020/12/11	1	60.40	0	0.00	59.20	1	155	0.64%
2020/11/26	0	0.00	1	63.60	64.00	-1	132	-0.76%
2020/11/24	2	64.60	0	0.00	65.60	2	103	1.92%