力鵬 (1447)-元大-潮州券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.05
漲跌
▲0.05
漲幅
+0.71%
成交量
557張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	7.19	0	0.00	7.16	2	948	0.21%
2025/03/04	0	0.00	2	7.13	7.17	-2	948	-0.21%
2025/02/26	2	7.28	0	0.00	7.28	2	988	0.20%
2025/02/25	2	7.37	0	0.00	7.34	2	979	0.20%
2025/02/24	0.1	7.34	0	0.00	7.32	0.1	969	0.01%
2025/02/21	2	7.29	0	0.00	7.30	2	970	0.21%
2025/02/20	0.1	7.27	0	0.00	7.21	0.1	970	0.01%
2025/02/18	5	7.25	0	0.00	7.26	5	989	0.51%
2025/02/17	2	7.31	0	0.00	7.28	2	1,041	0.19%
2025/02/13	0	0.00	5.2	7.28	7.36	-5.2	1,073	-0.48%
2025/02/11	1	7.22	0	0.00	7.19	1	1,170	0.09%
2025/01/20	1	7.12	0	0.00	7.11	1	1,213	0.08%
2025/01/14	1	6.87	1	6.88	6.93	0	1,270	0.00%
2025/01/13	2.2	6.75	0	0.00	6.78	2.2	1,279	0.17%
2025/01/09	0.2	6.89	5	6.88	6.83	-4.8	1,295	-0.37%
2025/01/08	1	6.92	0	0.00	6.96	1	1,324	0.08%
2025/01/07	2.1	6.91	0	0.00	6.91	2.1	1,331	0.16%
2025/01/03	1.1	7.04	0	0.00	6.98	1.1	1,339	0.08%
2024/12/24	2	7.25	0	0.00	7.20	2	1,405	0.14%
2024/12/23	0	0.00	5	7.19	7.22	-5	1,417	-0.35%
2024/12/17	2	7.23	2	7.21	7.23	0	1,425	0.00%
2024/12/16	4	7.29	0	0.00	7.25	4	1,426	0.28%
2024/12/13	2	7.38	1	7.37	7.31	1	1,423	0.07%
2024/12/12	1	7.61	0	0.00	7.51	1	1,426	0.07%
2024/12/11	1	7.58	3	7.66	7.58	-2	1,428	-0.14%
2024/12/10	0	0.00	2	7.83	7.75	-2	1,419	-0.14%
2024/12/09	15	7.86	12	7.88	7.82	3	1,432	0.21%
2024/12/06	0	7.67	0	0.00	7.66	0	1,430	0.00%
2024/12/05	1.1	7.64	0	0.00	7.61	1.1	1,436	0.08%
2024/12/03	0.1	7.75	0	0.00	7.75	0.1	1,450	0.01%
2024/12/02	5	7.71	0	0.00	7.73	5	1,476	0.34%
2024/11/29	2	7.77	3	7.74	7.76	-1	1,489	-0.07%
2024/11/26	0	0.00	2	7.91	7.84	-2	1,469	-0.14%
2024/11/25	0	0.00	4	7.86	7.86	-4	1,476	-0.27%
2024/11/21	0.1	7.82	0	0.00	7.80	0.1	1,519	0.01%
2024/11/18	2	7.79	0	0.00	7.81	2	1,561	0.13%
2024/11/14	13	7.82	1	7.77	7.75	12	1,611	0.74%
2024/11/13	10	8.00	3	8.02	8.01	7	1,572	0.45%
2024/11/12	0	0.00	4	8.10	8.06	-4	1,591	-0.25%
2024/11/11	5	8.14	15	8.20	8.23	-10	1,584	-0.63%
2024/11/08	12	7.85	0	0.00	7.80	12	1,540	0.78%
2024/11/07	5	7.98	10	7.98	7.98	-5	1,558	-0.32%
2024/11/06	5.1	7.85	0	0.00	7.82	5.1	1,579	0.32%
2024/10/30	0.1	7.98	0	0.00	7.95	0.1	1,839	0.00%
2024/10/29	5.1	7.98	0	0.00	7.98	5.1	1,882	0.27%
2024/10/25	0	0.00	2	8.10	8.06	-2	1,908	-0.10%
2024/10/24	0	0.00	2	8.07	8.05	-2	1,963	-0.10%
2024/10/23	0	0.00	2	8.09	8.12	-2	2,065	-0.10%
2024/10/22	5	8.00	0	0.00	8.08	5	2,125	0.24%
2024/10/18	0	0.00	4	8.16	8.13	-4	2,250	-0.18%
2024/10/16	1	8.08	10	8.11	8.05	-9	2,464	-0.37%
2024/10/15	1	8.17	0	0.00	8.08	1	2,490	0.04%
2024/10/14	0	0.00	5	8.22	8.20	-5	2,520	-0.20%
2024/10/11	6	8.17	0	0.00	8.15	6	2,606	0.23%
2024/10/09	1.1	8.26	3	8.30	8.20	-1.9	2,825	-0.07%
2024/10/08	8	8.31	0	0.00	8.31	8	2,861	0.28%
2024/10/01	2	8.47	0	0.00	8.47	2	3,176	0.06%
2024/09/30	1	8.68	0	0.00	8.59	1	3,293	0.03%
2024/09/27	2	8.62	3	8.70	8.73	-1	3,397	-0.03%
2024/09/26	1	8.59	0	0.00	8.50	1	3,392	0.03%
2024/09/25	1	8.68	0	0.00	8.63	1	3,399	0.03%
2024/09/24	1	8.72	0	0.00	8.70	1	3,413	0.03%
2024/09/23	2	8.78	2	8.90	8.75	0	3,493	0.00%
2024/09/20	1	8.84	0	0.00	8.88	1	3,548	0.03%
2024/09/19	3	8.75	0	0.00	8.77	3	3,559	0.08%
2024/09/18	2	8.93	0	0.00	8.81	2	3,589	0.06%
2024/09/16	2	8.94	5	9.01	8.95	-3	3,612	-0.08%
2024/09/13	3	8.81	4	8.85	8.78	-1	3,668	-0.03%
2024/09/12	5	8.51	1	8.51	8.52	4	3,703	0.11%
2024/09/11	1	8.46	4	8.44	8.50	-3	3,739	-0.08%
2024/09/10	0.1	8.18	0	0.00	8.12	0.1	3,757	0.00%
2024/09/06	0.1	8.30	4	8.30	8.35	-3.9	3,847	-0.10%
2024/09/05	7	8.49	0	0.00	8.30	7	4,004	0.17%
2024/09/04	1	8.49	0	0.00	8.35	1	4,119	0.02%
2024/09/03	1.1	8.85	0	0.00	8.77	1.1	4,239	0.03%
2024/08/30	0	8.99	1	8.97	8.96	-1	4,256	-0.02%
2024/08/29	0.1	9.00	0	0.00	9.01	0.1	4,263	0.00%
2024/08/27	1	9.05	0	0.00	9.08	1	4,385	0.02%
2024/08/26	1	9.14	2	9.16	9.11	-1	4,504	-0.02%
2024/08/23	1	8.92	0	0.00	9.05	1	4,535	0.02%
2024/08/22	1	9.10	2	9.11	9.11	-1	4,583	-0.02%
2024/08/21	3	9.13	0	0.00	9.10	3	4,622	0.06%
2024/08/20	2	9.14	0	0.00	9.10	2	4,635	0.04%
2024/08/19	6	9.30	0	0.00	9.19	6	4,656	0.13%
2024/08/16	2	9.37	50	9.30	9.35	-48	4,671	-1.03%
2024/08/15	4	9.27	0	0.00	9.20	4	4,679	0.09%
2024/08/14	3	9.45	2	9.40	9.29	1	4,717	0.02%
2024/08/13	1	9.36	1	9.37	9.39	0	4,759	0.00%
2024/08/12	6	9.61	0	0.00	9.38	6	4,889	0.12%
2024/08/09	2	10.03	3	9.93	9.76	-1	4,949	-0.02%
2024/08/08	0	0.00	4	9.53	9.77	-4	4,936	-0.08%
2024/08/07	0	0.00	2	9.49	9.55	-2	5,042	-0.04%
2024/08/06	3	8.94	1	9.19	9.25	2	5,041	0.04%
2024/08/05	10	9.46	2	9.19	9.10	8	4,959	0.16%
2024/08/02	3	10.10	1	10.10	10.05	2	4,870	0.04%
2024/07/30	3	10.48	0	0.00	10.50	3	4,777	0.06%
2024/07/29	0	0.00	2	10.80	10.40	-2	4,792	-0.04%
2024/07/26	0	0.00	1	10.60	10.60	-1	4,754	-0.02%
2024/07/23	0	0.00	5	10.30	10.30	-5	4,673	-0.11%
2024/07/22	2	10.28	0.6	10.15	10.20	1.4	4,635	0.03%
2024/07/18	2	10.80	4	10.63	10.75	-2	4,493	-0.04%
2024/07/17	0	0.00	6	10.43	10.55	-6	4,410	-0.14%
2024/07/16	2	9.94	0	0.00	10.00	2	4,293	0.05%
2024/07/15	1	10.20	0	0.00	10.15	1	4,260	0.02%
2024/07/12	2	10.00	0	0.00	9.99	2	4,190	0.05%
2024/07/11	5.1	9.90	2	9.94	9.86	3.1	4,101	0.08%
2024/07/10	0	0.00	3	10.95	10.95	-3	3,881	-0.08%
2024/07/08	2	10.85	0	0.00	10.70	2	3,767	0.05%
2024/07/05	2	10.75	62	10.55	10.75	-60	3,682	-1.63%
2024/07/04	61	10.39	2	10.25	10.25	59	3,514	1.68%
2024/07/03	1	9.69	4	9.90	10.25	-3	3,382	-0.09%
2024/07/02	0	0.00	1	9.41	9.36	-1	3,258	-0.03%
2024/07/01	1	9.51	4	9.42	9.54	-3	3,264	-0.09%
2024/06/28	0	0.00	1	9.40	9.45	-1	3,270	-0.03%
2024/06/27	4	9.44	0	0.00	9.36	4	3,257	0.12%
2024/06/25	0	0.00	2	9.94	9.95	-2	3,122	-0.06%
2024/06/24	0	0.00	60	9.97	9.95	-60	3,110	-1.93%
2024/06/21	0	0.00	2	10.10	10.05	-2	3,080	-0.06%
2024/06/20	6	10.08	0	0.00	10.05	6	3,061	0.20%
2024/06/18	0	0.00	1	10.55	10.45	-1	2,938	-0.03%
2024/06/17	0	0.00	2	10.40	10.30	-2	2,919	-0.07%
2024/06/14	2	10.25	0	0.00	10.10	2	2,887	0.07%
2024/06/13	4	10.41	0	0.00	10.25	4	2,856	0.14%
2024/06/12	1	10.70	104	10.65	10.60	-103	2,837	-3.63%	大賣/鉅額交易
2024/06/11	26	10.47	0	0.00	10.35	26	2,690	0.97%
2024/06/07	40	9.80	65	9.88	10.20	-25	2,591	-0.96%
2024/06/06	1	9.60	1	9.51	9.58	0	2,462	0.00%
2024/06/04	0	0.00	1	9.58	9.60	-1	2,446	-0.04%
2024/06/03	5	9.69	1	9.70	9.64	4	2,462	0.16%
2024/05/30	0	0.00	3	9.65	9.44	-3	2,392	-0.13%
2024/05/29	3	9.22	0	0.00	9.25	3	2,281	0.13%
2024/05/28	0	0.00	1	9.39	9.39	-1	2,254	-0.04%
2024/05/24	1	8.94	0	0.00	9.03	1	2,177	0.05%
2024/05/22	0	0.00	2	9.29	9.18	-2	2,228	-0.09%
2024/05/21	0	0.00	1	9.17	9.20	-1	2,273	-0.04%
2024/05/20	0	0.00	1	9.20	9.23	-1	2,384	-0.04%
2024/05/17	3	9.23	0	0.00	9.30	3	2,440	0.12%
2024/05/16	0	0.00	4	9.21	9.21	-4	2,487	-0.16%
2024/05/15	0	0.00	30	8.89	8.84	-30	2,411	-1.24%
2024/05/14	1	8.63	0	0.00	8.58	1	2,387	0.04%
2024/05/10	0	0.00	10.2	8.18	8.26	-10.2	2,218	-0.46%
2024/05/09	0	0.00	1	8.05	7.99	-1	2,182	-0.05%
2024/05/08	6	8.01	0	0.00	8.02	6	2,172	0.28%
2024/05/03	5	8.18	0	0.00	8.17	5	2,143	0.23%
2024/05/02	1	8.26	5	8.25	8.28	-4	2,127	-0.19%
2024/04/29	0	0.00	1	8.16	8.14	-1	2,077	-0.05%
2024/04/25	0	0.00	5	8.02	8.05	-5	2,023	-0.25%
2024/03/29	5	8.00	0	0.00	8.03	5	1,908	0.26%
2024/03/27	0	0.00	5	8.13	8.17	-5	1,915	-0.26%
2024/03/26	0	0.00	5	8.08	8.11	-5	1,915	-0.26%