加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.78
  • 漲跌
    ▲0.34
  • 漲幅
    +3.60%
  • 成交量
    6,520張
  • 產業
    上市 紡織類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.0039.659.44-32,392-0.13%
2024/05/2939.2200.009.2532,2810.13%
2024/05/2800.0019.399.39-12,254-0.04%
2024/05/2418.9400.009.0312,1770.05%
2024/05/2200.0029.299.18-22,228-0.09%
2024/05/2100.0019.179.20-12,273-0.04%
2024/05/2000.0019.209.23-12,384-0.04%
2024/05/1739.2300.009.3032,4400.12%
2024/05/1600.0049.219.21-42,487-0.16%
2024/05/1500.00308.898.84-302,411-1.24%
2024/05/1418.6300.008.5812,3870.04%
2024/05/1000.0010.28.188.26-10.22,218-0.46%
2024/05/0900.0018.057.99-12,182-0.05%
2024/05/0868.0100.008.0262,1720.28%
2024/05/0358.1800.008.1752,1430.23%
2024/05/0218.2658.258.28-42,127-0.19%
2024/04/2900.0018.168.14-12,077-0.05%
2024/04/2500.0058.028.05-52,023-0.25%
2024/03/2958.0000.008.0351,9080.26%
2024/03/2700.0058.138.17-51,915-0.26%
2024/03/2600.0058.088.11-51,915-0.26%
2024/03/1358.0200.008.1051,8440.27%
2024/03/0800.0028.448.30-21,791-0.11%
2024/03/0738.6000.008.4631,7770.17%
2024/03/0548.5528.538.5021,7250.12%
2024/02/2918.3400.008.3711,7180.06%
2024/02/2618.5000.008.4511,7170.06%
2024/02/2318.9078.778.71-61,663-0.36%
2024/02/2118.8018.978.9601,5160.00%
2024/02/20918.6600.008.60911,3656.66%
2024/02/19138.4828.508.49111,2730.86%
2024/02/1500.0058.028.05-51,103-0.45%
2023/12/2917.8900.007.9319750.10%
2023/12/2500.0017.957.92-1966-0.10%
2023/12/2100.0018.108.10-1955-0.10%
2023/12/1500.0028.128.17-2932-0.21%
2023/12/1328.2300.008.1629060.22%
2023/12/0800.0038.028.02-3829-0.36%
2023/12/0700.0028.058.02-2815-0.25%
2023/11/2800.0017.978.04-1758-0.13%
2023/11/2738.0600.007.9737250.41%
2023/11/2417.9600.007.9616990.14%
2023/11/2300.0027.897.90-2678-0.29%
2023/11/1700.0017.747.76-1610-0.16%
2023/11/1600.0047.757.75-4610-0.66%
2023/11/15227.6900.007.71225943.70%
2023/11/1337.6000.007.5635740.52%
2023/10/1800.0017.407.39-1660-0.15%
2023/10/1717.3600.007.3816630.15%
2023/10/1600.0017.397.40-1669-0.15%
2023/10/0417.4500.007.4517480.13%
2023/10/0300.0017.507.50-1751-0.13%
2023/10/0217.4517.447.5007710.00%
2023/09/2827.4417.497.5017860.13%
2023/09/2700.0017.437.43-1787-0.13%
2023/09/2627.3200.007.4327980.25%
2023/09/2517.4500.007.4317890.13%
2023/09/1400.000.17.567.53-0.1856-0.01%
2023/09/1327.5100.007.5128590.23%
2023/08/1517.6300.007.6019590.10%
2023/08/1000.0027.787.74-2956-0.21%
2023/07/2600.0037.757.86-31,034-0.29%
2023/07/140.17.8500.007.810.11,0390.01%
2023/07/060.47.8700.007.830.41,0730.03%
2023/07/040.17.9800.007.930.11,0540.01%
2023/06/2118.0100.007.9919810.10%
2023/06/1400.0017.927.87-1964-0.10%
2023/06/1200.0037.997.95-3980-0.31%
2023/06/0900.00128.007.97-12977-1.23%
2023/06/0700.0028.028.00-21,012-0.20%
2023/06/0516.17.9757.997.9811.11,0291.08%
2023/05/2900.00107.907.87-101,108-0.90%
2023/05/260.18.0000.007.830.11,1370.01%
2023/05/240.18.0000.008.010.11,2120.00%
2023/05/1917.8600.007.8311,2570.08%
2023/05/1257.8800.007.7851,5350.33%
2023/05/1157.8800.007.7551,5320.33%
2023/05/0418.2358.258.25-41,459-0.27%
2023/05/0200.00108.128.11-101,430-0.70%
2023/04/28108.0800.008.08101,4330.70%
2023/04/1800.0028.308.22-21,404-0.14%
2023/04/14208.13128.128.1381,3520.59%
2023/04/13128.1000.008.10121,3510.89%
2023/03/2827.9300.007.9321,3240.15%
2023/03/0918.3100.008.2811,3090.08%
2023/03/0700.0018.498.44-11,314-0.08%
2023/03/0600.0018.348.35-11,284-0.08%
2023/03/0218.2500.008.2311,2780.08%
2023/02/2318.5118.408.5401,2330.00%
2023/02/2018.2700.008.3011,1560.09%
2023/02/1300.002.28.118.20-2.21,012-0.22%
2023/02/0817.7900.007.7918690.11%
2023/01/3000.00127.807.81-12857-1.40%
2023/01/11127.7700.007.77128581.40%
2023/01/0417.7717.727.7408880.00%
2023/01/0317.6400.007.6218940.11%
2022/12/2700.0017.817.80-1900-0.11%
2022/12/2317.7000.007.7119130.11%
2022/12/2200.0017.757.76-1926-0.11%
2022/12/1617.8000.007.7819760.10%
2022/12/1300.0067.827.81-6987-0.61%
2022/12/1217.7500.007.7619940.10%
2022/12/0657.98107.987.96-5993-0.50%
2022/11/1678.0100.007.8471,3590.51%
2022/11/1500.0038.038.01-31,359-0.22%
2022/11/1400.00128.028.03-121,377-0.87%
2022/11/11158.0000.008.02151,3801.09%
2022/11/0900.000.17.907.91-0.11,451-0.01%
2022/11/0800.000.57.897.89-0.51,514-0.03%
2022/10/1300.0017.937.60-11,672-0.06%
2022/10/0500.0088.548.50-81,664-0.48%
2022/10/0300.0018.378.37-11,692-0.06%
2022/09/2300.0038.848.77-31,727-0.17%
2022/09/2200.00108.898.87-101,753-0.57%
2022/09/21359.10198.988.94161,7490.91%
2022/09/1900.00129.148.94-121,752-0.68%
2022/09/1600.0019.109.12-11,761-0.06%
2022/09/1500.0019.239.11-11,777-0.06%
2022/09/1229.3000.009.2921,8290.11%
2022/08/3000.00109.279.25-101,862-0.54%
2022/08/29109.2000.009.20101,8450.54%
2022/08/2600.00159.529.57-151,802-0.83%
2022/08/25209.5769.789.45141,7330.81%
2022/08/2419.5000.009.2811,5660.06%
2022/08/1719.2119.299.1701,4480.00%
2022/08/1600.0019.209.17-11,397-0.07%
2022/08/1519.1100.009.2111,3700.07%
2022/08/12108.8400.008.80101,3070.76%
2022/08/0500.00108.158.02-101,194-0.84%
2022/08/0300.0038.088.02-31,192-0.25%
2022/08/0238.1000.008.1131,2130.25%
2022/08/01108.2200.008.22101,2610.79%
2022/07/2618.1518.078.1201,2760.00%
2022/07/2500.0068.138.14-61,295-0.46%
2022/07/2017.8000.007.8211,3720.07%
2022/06/3000.0017.757.69-11,424-0.07%
2022/06/1658.2500.008.2051,3240.38%
2022/06/1568.28108.428.48-41,274-0.31%
2022/05/0917.7400.007.7411,4320.07%
2022/04/2718.0000.008.1711,5190.07%
2022/04/2558.8100.008.7251,4870.34%
2022/04/1900.0018.928.96-11,549-0.06%
2022/04/1818.8600.008.8611,5670.06%
2022/04/1400.0019.169.13-11,566-0.06%
2022/04/1219.1200.009.1111,5900.06%
2022/04/0800.0019.249.16-11,579-0.06%
2022/04/0759.1100.009.1151,5770.32%
2022/04/0619.4129.259.41-11,556-0.06%
2022/03/2819.1500.009.1711,5430.06%
2022/03/2300.0059.409.36-51,587-0.31%
2022/03/1800.0019.249.23-11,608-0.06%
2022/03/1559.0519.039.0241,6970.24%
2022/03/1019.3300.009.2811,7180.06%
2022/03/0759.1500.009.2251,7220.29%
2022/03/0100.0019.739.72-11,822-0.05%
2022/02/1800.00109.999.98-101,905-0.52%
2022/02/1000.00510.1010.05-52,309-0.22%
2022/02/09210.0059.939.98-32,336-0.13%
2022/02/0700.00159.609.62-152,336-0.64%
2022/01/210.19.7400.009.620.12,4310.00%
2022/01/20159.8300.009.83152,4180.62%
2022/01/19110.0500.009.9012,4230.04%
2022/01/1419.8500.009.7912,4680.04%
2022/01/1300.00210.0010.00-22,478-0.08%
2022/01/0700.000.610.1010.00-0.62,620-0.02%
2021/12/27410.4800.0010.4043,1610.13%
2021/12/2300.001210.2510.25-123,962-0.30%
2021/12/221210.1500.0010.15124,0520.30%
2021/12/2100.001010.1510.15-104,163-0.24%
2021/12/201010.1500.0010.15104,2470.24%
2021/12/17110.4000.0010.2014,2660.02%
2021/12/1400.00110.3010.15-14,268-0.02%
2021/12/13110.3500.0010.4014,2540.02%
2021/12/091410.27310.2510.25114,2240.26%
2021/12/08110.0500.0010.0514,2100.02%
2021/12/0700.00310.1010.05-34,202-0.07%
2021/12/02510.0000.0010.0054,2360.12%
2021/11/2959.9800.0010.0054,2850.12%
2021/11/261010.1300.0010.15104,2800.23%
2021/11/25110.5000.0010.4014,2540.02%
2021/11/221110.3500.0010.35114,2320.26%
2021/11/18110.352010.3010.30-194,233-0.45%
2021/11/17010.3000.0010.2504,2470.00%
2021/11/153310.5600.0010.35334,2570.78%
2021/11/1100.001311.0510.95-134,281-0.30%
2021/11/101311.00611.2610.9074,3060.16%
2021/11/0900.00510.9510.85-54,108-0.12%
2021/11/082110.80110.8010.90204,1340.48%
2021/11/0400.00110.7510.70-14,172-0.02%
2021/11/0300.001710.7810.80-174,193-0.41%
2021/10/2500.00110.6010.60-14,269-0.02%
2021/10/2100.00510.6010.45-54,326-0.12%
2021/10/18210.2500.0010.2524,4580.04%
2021/10/1459.8800.009.7354,5630.11%
2021/10/122710.1400.0010.10274,5450.59%
2021/10/0800.00510.6510.45-54,558-0.11%
2021/10/06510.801110.6610.40-64,887-0.12%
2021/10/05210.2500.0010.4024,9350.04%
2021/10/04610.2600.0010.2565,0310.12%
2021/10/011210.9500.0010.70125,0990.24%
2021/09/305211.1611211.5611.75-604,924-1.22% 大賣/
2021/09/29110.9500.0010.7014,8640.02%
2021/09/286111.141010.8010.85514,9831.02%
2021/09/27310.951010.9310.90-75,544-0.13%
2021/09/24110.5000.0010.4516,7220.01%
2021/09/22510.2500.0010.2557,6070.07%
2021/09/1700.00310.6510.70-37,685-0.04%
2021/09/1400.00110.7510.65-18,053-0.01%
2021/09/1300.00710.7910.80-78,220-0.09%
2021/09/09110.3500.0010.3518,4330.01%
2021/09/0800.000.410.3010.20-0.48,5250.00%
2021/09/06510.3500.0010.4058,6930.06%
2021/09/0200.00111.0010.60-19,139-0.01%
2021/09/0100.00211.0810.95-29,461-0.02%
2021/08/31110.9500.0010.8519,5140.01%
2021/08/2700.00510.9510.90-510,142-0.05%
2021/08/2000.00110.3010.25-112,176-0.01%
2021/08/18110.30210.1010.70-112,965-0.01%
2021/08/16610.4300.0010.50614,2680.04%
2021/08/13111.001010.9510.95-914,728-0.06%
2021/08/12111.051011.0011.05-915,187-0.06%
2021/08/11511.20111.3510.90415,5300.03%
2021/08/09511.4000.0011.35516,2480.03%
2021/08/0600.00511.7511.55-516,780-0.03%
2021/08/04111.6000.0011.55118,4160.01%
2021/07/301011.4000.0011.351021,4880.05%
2021/07/2900.00511.7011.80-521,983-0.02%
2021/07/28511.4000.0011.40522,6830.02%
2021/07/2300.00212.0511.95-226,711-0.01%
2021/07/22111.6500.0011.40127,6900.00%
2021/07/211111.68111.4511.401027,9690.04%
2021/07/19912.2100.0012.20928,7590.03%
2021/07/16212.4000.0012.25230,1700.01%
2021/07/15112.2500.0012.50130,6950.00%
2021/07/141112.2000.0012.001131,4350.03%
2021/07/131112.452512.4412.25-1432,278-0.04%
2021/07/12312.901612.9612.80-1332,478-0.04%
2021/07/092013.10113.0013.001932,7630.06%
2021/07/0800.002313.5913.40-2333,069-0.07%
2021/07/071213.3100.0013.251233,6160.04%
2021/07/06713.221213.6413.70-534,259-0.01%
2021/07/051313.30113.2513.251234,4460.03%
2021/07/023013.542013.6413.501035,1800.03%
2021/07/014213.58413.7413.403834,7890.11%
2021/06/301313.363312.9713.45-2033,643-0.06%
2021/06/2400.001712.7612.75-1733,295-0.05%
2021/06/2300.00512.3012.35-534,089-0.01%
2021/06/21412.1400.0012.00434,0350.01%
2021/06/18212.55612.5212.50-434,077-0.01%
2021/06/17112.3500.0012.65134,1370.00%
2021/06/1600.000.112.5512.25-0.134,1040.00%
2021/06/1500.00312.4512.55-334,163-0.01%
2021/06/11112.651012.6312.60-934,197-0.03%
2021/06/101312.68312.9212.551034,2650.03%
2021/06/092013.071312.9712.90734,0620.02%
2021/06/0700.00512.5012.95-534,346-0.01%
2021/06/041213.28113.0013.051134,1830.03%
2021/06/031413.441313.4713.70133,8480.00%
2021/06/01312.70212.8012.85132,9690.00%
2021/05/3100.00313.1012.70-332,729-0.01%
2021/05/28112.701012.8012.65-932,401-0.03%
2021/05/26612.53412.3112.45231,7990.01%
2021/05/253312.802713.1112.30631,7480.02%
2021/05/244012.473012.7512.551031,1320.03%
2021/05/21111.602811.9012.20-2730,542-0.09%
2021/05/20111.75111.9511.25030,0920.00%
2021/05/19211.38111.6511.65129,6940.00%
2021/05/1800.00910.7710.90-929,378-0.03%
2021/05/17510.1019.959.95429,0930.01%
2021/05/141411.391711.0911.05-328,634-0.01%
2021/05/13911.761511.5411.40-628,075-0.02%
2021/05/121813.18512.6312.651327,4950.05%
2021/05/113815.0218.215.3914.0019.826,4210.08%
2021/05/10114.551014.3714.40-924,523-0.04%
2021/05/07513.818.414.0114.10-3.423,766-0.01%
2021/05/06814.181514.5014.35-723,343-0.03%
2021/05/051714.233614.5014.30-1922,819-0.08%
2021/05/0451.114.212214.5914.0529.122,1170.13%
2021/05/033914.746514.8314.80-2620,492-0.13%
2021/04/295314.62914.8714.054419,2740.23%
2021/04/282113.701613.8314.30518,0490.03%
2021/04/27513.111113.0413.00-617,036-0.04%
2021/04/26913.171213.2613.15-316,723-0.02%
2021/04/231813.191112.9012.95716,3480.04%
2021/04/2260.514.025713.7613.453.515,9130.02%
2021/04/210.512.95312.7813.35-2.514,527-0.02%
2021/04/202912.6719.612.8612.659.514,0020.07%
2021/04/192712.531612.5112.551113,3400.08%
2021/04/16211.30311.3311.45-112,452-0.01%
2021/04/15511.202411.1711.20-1912,163-0.16%
2021/04/142610.742710.6710.80-111,916-0.01%
2021/04/135311.31311.1511.005012,0990.41%
2021/04/122010.842010.6911.05012,7170.00%
2021/04/093310.181010.1510.052312,8060.18%
2021/04/08910.214210.2410.45-3312,410-0.27%
2021/04/07269.5959.649.582111,6100.18%
2021/04/0619.6049.479.57-311,555-0.03%
2021/04/0119.4400.009.34111,6790.01%
2021/03/3100.00159.529.48-1512,337-0.12%
2021/03/30169.5900.009.591612,9380.12%
2021/03/29219.94459.949.89-2412,870-0.19%
2021/03/264510.143510.399.831012,8300.08%
2021/03/2500.0049.959.89-411,956-0.03%
2021/03/2259.9359.849.84011,6250.00%
2021/03/1929.7059.709.68-311,528-0.03%
2021/03/18169.87289.929.76-1211,550-0.10%
2021/03/17159.74119.809.70411,5650.03%
2021/03/16209.8459.889.821511,8140.13%
2021/03/1539.9000.009.95311,7330.03%
2021/03/1289.76799.689.79-7111,615-0.61%
2021/03/11279.44599.559.62-3211,417-0.28%
2021/03/10159.19159.159.17010,9580.00%
2021/03/09159.1229.149.151311,0310.12%
2021/03/08209.16179.189.33310,9960.03%
2021/03/0500.0079.129.10-710,883-0.06%
2021/03/04319.1000.008.993110,8650.29%
2021/03/0229.11289.158.95-2610,819-0.24%
2021/02/26109.22119.209.23-110,781-0.01%
2021/02/25289.08419.089.23-1310,675-0.12%
2021/02/2438.9600.008.70310,4870.03%
2021/02/23119.0119.019.001010,3980.10%
2021/02/2238.9100.008.91310,2900.03%
2021/02/1988.6658.608.65310,2220.03%
2021/02/1828.4518.378.53110,1650.01%
2021/02/1700.00208.018.20-2010,121-0.20%
2021/02/05207.8300.007.822010,0610.20%
2021/02/0300.0037.917.88-310,148-0.03%
2021/01/2100.000.67.717.72-0.610,263-0.01%
2021/01/2017.8300.007.79110,3010.01%
2021/01/1548.2900.008.24410,4170.04%
2021/01/14108.5800.008.581010,5650.09%
2021/01/1300.00158.818.69-1510,971-0.14%
2021/01/1218.60178.828.57-1611,148-0.14%
2021/01/1128.9700.008.97211,9700.02%
2021/01/08219.0800.009.052112,6070.17%
2021/01/07539.2856.39.239.30-3.312,910-0.03%
2021/01/06199.4300.009.191912,7560.15%
2021/01/059010.144110.2510.154912,1750.40%
2021/01/04249.66439.869.90-1910,944-0.17%
2020/12/3100.0018.959.02-19,997-0.01%
2020/12/3000.00209.309.13-209,893-0.20%
2020/12/2800.00419.149.13-419,604-0.43%
2020/12/25125.19.33329.299.2993.19,3720.99% 大買/
2020/12/2488.29.04709.129.0518.28,5760.21%
2020/12/2328.3918.588.6417,8510.01%
2020/12/2200.0028.598.30-27,714-0.03%
2020/12/2118.3000.008.3017,6150.01%
2020/12/1648.3248.268.2808,0080.00%
2020/12/1148.3018.498.2038,2630.04%
2020/12/10248.95288.768.65-48,063-0.05%
2020/12/0918.3500.008.3917,6920.01%
2020/12/0800.0018.348.20-17,626-0.01%
2020/12/0300.0038.458.23-37,616-0.04%
2020/11/2700.0038.208.17-37,388-0.04%
2020/11/2618.2200.008.1017,3500.01%
2020/11/2317.9400.007.9017,1120.01%
2020/11/1900.0037.787.78-37,081-0.04%
2020/11/1627.6300.007.6327,0290.03%
2020/11/0900.0017.857.88-16,903-0.01%
2020/11/0500.0017.777.76-16,863-0.01%
2020/11/0227.8227.797.8806,9090.00%
2020/10/2828.2300.008.0326,8850.03%
2020/10/2618.1700.008.1716,6850.01%
2020/10/2300.0058.458.43-56,550-0.08%
2020/10/2268.4868.758.4106,4520.00%
2020/10/21149.1429.198.98126,1740.19%
2020/10/20208.97358.888.90-155,699-0.26%
2020/10/19888.93808.788.9585,4420.15%
2020/10/16108.77168.768.77-64,461-0.13%
2020/10/1557.71127.987.98-73,724-0.19%
2020/10/1400.0067.267.26-63,275-0.18%
2020/10/1347.2617.357.2533,2270.09%
2020/10/1217.3587.407.31-73,169-0.22%
2020/10/0800.00157.057.04-153,009-0.50%
2020/10/0797.0400.007.0492,9890.30%
2020/10/06106.8500.006.93102,9640.34%
2020/10/0516.8500.006.8012,9440.03%
2020/09/2500.0016.856.71-12,903-0.03%
2020/09/2237.22107.157.13-72,718-0.26%
2020/09/2157.4967.507.48-12,623-0.04%
2020/09/1857.2700.007.2252,2780.22%
2020/09/17127.1127.227.11102,1810.46%
2020/09/10107.0600.006.93102,3720.42%
2020/09/0726.8000.006.7722,3490.09%
2020/08/280.26.7200.006.720.22,4670.01%
2020/08/1900.0026.766.70-22,427-0.08%
2020/08/1116.7216.576.5102,2840.00%
2020/08/0716.7626.746.71-12,195-0.05%
2020/08/0600.000.36.626.63-0.32,096-0.01%
2020/08/04106.46106.546.3501,9900.00%
2020/08/0376.3136.346.2841,9020.21%
2020/07/2935.9700.005.9731,8040.17%
2020/07/2300.0036.476.39-31,762-0.17%
2020/07/1500.00106.516.46-101,717-0.58%
2020/07/14106.5600.006.54101,7310.58%
2020/07/0936.4800.006.4231,6980.18%
2020/06/2217.5857.047.20-41,472-0.27%
2020/06/1957.1200.007.1651,2490.40%
2020/06/1800.0056.676.64-51,122-0.45%
2020/06/1500.0016.256.17-11,030-0.10%
2020/06/1236.4156.456.35-21,014-0.20%
2020/06/1100.0016.166.15-1941-0.11%
2020/06/1000.00116.356.34-11945-1.16%
2020/06/05116.3800.006.31119631.14%
2020/05/28126.00106.075.9528410.24%
2020/05/0800.0015.935.93-1816-0.12%
2020/05/0715.9000.005.9318160.12%
2020/04/2700.00105.905.97-10868-1.15%
2020/04/1516.1600.006.1818390.12%
2020/04/1400.0023.15.855.90-23.1805-2.87%
2020/04/07105.3000.005.30107801.28%
2020/03/2755.1500.005.1457840.64%
2019/12/0400.0016.977.02-1406-0.25%
2019/11/1100.000.56.866.88-0.5395-0.13%
2019/10/17117.14107.157.1114010.25%
2019/10/1657.0200.007.0453821.31%
2019/10/0400.00406.906.89-40374-10.68%
2019/09/2500.0017.027.01-1390-0.26%
2019/09/2400.0097.067.04-9395-2.28%
2019/09/23107.1000.007.05104002.49%
2019/09/0327.0000.007.0024240.47%
2019/07/3100.0027.247.24-2550-0.36%
2019/07/1827.2800.007.3026150.33%
2019/06/2100.0027.537.53-2660-0.30%
2019/06/1800.0017.467.47-1666-0.15%
2019/06/1100.0017.507.49-1712-0.14%
2019/05/2227.2700.007.2827070.28%
2019/05/0217.4300.007.4116680.15%
2019/04/3027.2600.007.2926590.30%
2019/04/2600.001.47.417.40-1.4647-0.21%
2019/04/24107.4900.007.52106411.56%
2019/04/1627.7000.007.7025910.34%
2019/04/0900.00107.787.77-10575-1.74%
2019/04/0100.0017.777.76-1558-0.18%
2019/03/2717.7200.007.7315690.18%
2019/03/25107.7300.007.73105681.76%
2019/03/20107.8917.937.9395991.50%
2019/03/1300.0017.787.78-1595-0.17%
2019/03/04107.8200.007.83106491.54%
2019/02/2217.9200.007.9216450.16%
2019/02/12107.7500.007.74106551.52%
2019/01/2800.0017.797.80-1673-0.15%
2019/01/2517.8000.007.7916750.15%
2019/01/2400.0017.857.80-1680-0.15%
2019/01/2317.8000.007.8516860.15%
2018/12/2700.0017.957.94-1979-0.10%
2018/12/1800.0058.168.07-51,670-0.30%
2018/12/17118.2558.218.2161,6860.36%
2018/12/14118.24108.178.1411,6800.06%
2018/12/0700.0038.158.17-31,748-0.17%
2018/12/0500.0018.288.23-11,792-0.06%
2018/11/2938.2100.008.2231,8960.16%
2018/11/2800.0018.188.20-11,900-0.05%
2018/11/2718.13108.148.13-91,930-0.47%
2018/11/2018.3500.008.2612,0840.05%
2018/11/1938.2558.258.27-22,102-0.10%
2018/11/1358.1200.008.1152,6930.19%
2018/11/0900.0088.188.25-82,755-0.29%
2018/11/0800.0058.208.19-52,759-0.18%
2018/11/0700.0018.028.10-12,764-0.04%
2018/11/0667.9800.008.0062,7900.21%
2018/11/0138.1000.008.1332,8320.11%
2018/10/3000.0057.887.99-52,877-0.17%
2018/10/2657.8500.007.8053,0280.17%
2018/10/2358.3000.008.0853,1370.16%
2018/10/0500.0018.908.85-12,978-0.03%
2018/09/2859.6859.559.4302,8800.00%
2018/09/2619.4400.009.4612,4920.04%
2018/09/1900.001.59.129.16-1.52,233-0.07%
2018/08/3100.0059.229.20-52,000-0.25%
2018/08/3059.3200.009.2052,0240.25%
2018/08/2900.00509.239.22-502,000-2.50%
2018/08/2200.0059.359.16-52,018-0.25%
2018/08/2100.00189.109.21-181,848-0.97%
2018/08/20689.2069.159.21621,7823.48%
2018/08/17208.87158.898.9051,4930.33%
2018/08/1500.0058.658.66-51,468-0.34%
2018/08/1400.0068.598.58-61,519-0.39%
2018/08/1058.7000.008.7151,5180.33%
2018/08/090.38.750.18.758.780.21,5170.01%
2018/08/0618.8100.008.8311,7520.06%
2018/08/0300.0018.828.73-11,763-0.06%
2018/08/02208.84208.868.7801,7630.00%
2018/07/1200.0017.957.96-11,660-0.06%
2018/07/1117.9000.007.9011,6840.06%
2018/07/1028.0000.008.0021,6950.12%
2018/06/2258.2700.008.2751,7680.28%
2018/06/0800.0018.668.59-11,927-0.05%
2018/06/0500.000.18.418.49-0.11,866-0.01%
2018/06/0400.0028.548.50-21,858-0.11%
2018/05/3100.00108.408.33-101,807-0.55%
2018/05/2858.1700.008.1951,6600.30%
2018/05/2458.2500.008.2551,6370.31%
2018/05/2200.0028.438.30-21,608-0.12%
2018/05/2118.4100.008.3811,5430.06%
2018/05/18108.40108.408.3901,5310.00%
2018/05/14148.70188.858.92-41,403-0.29%
2018/05/1118.5000.008.5811,3290.08%
2018/05/0700.00188.268.30-181,275-1.41%
2018/05/0400.0068.298.25-61,267-0.47%
2018/05/0200.000.48.268.30-0.41,324-0.03%
2018/04/3000.000.28.208.26-0.21,299-0.02%
2018/04/2000.0058.098.14-51,367-0.37%
2018/04/1300.0018.218.27-11,716-0.06%
2018/04/100.67.9818.007.98-0.41,754-0.02%
2018/04/0937.9700.008.0131,7820.17%
2018/04/0300.0038.027.92-31,807-0.17%
2018/04/0200.00187.937.94-181,917-0.94%
2018/03/31268.0077.937.93192,0290.94%
2018/03/2300.0017.877.88-12,078-0.05%
2018/03/1528.1400.008.1122,1160.09%
2018/03/14108.2268.368.1942,1430.19%
2018/02/2618.2900.008.2312,1510.05%
2018/02/1237.9000.007.9132,2670.13%
2018/02/0800.00107.837.90-102,258-0.44%
2018/02/06107.7700.007.74102,2570.44%
2018/02/02188.6000.008.59182,2100.81%
2018/01/2600.00208.948.97-202,209-0.91%
2018/01/25309.1770.89.008.93-40.82,203-1.85%
2018/01/1559.2100.009.2152,1100.24%
2018/01/1249.32119.439.20-72,068-0.34%
2018/01/10139.1829.159.07112,1730.51%
2018/01/0900.0019.049.01-12,107-0.05%
2018/01/0500.0029.009.00-22,087-0.10%
2018/01/0400.0028.988.94-22,081-0.10%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音