• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.55
  • 漲跌
    ▼0.40
  • 漲幅
    -0.95%
  • 成交量
    233張
  • 產業
    上市 電機機械類股▼2.50%

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00541.8041.95-5268-1.87%
2025/01/210.141.851541.9541.70-14.9265-5.63%
2025/01/16342.55342.1042.1002680.00%
2025/01/15242.48142.2542.2512660.37%
2025/01/090.141.0000.0040.700.12640.04%
2025/01/08141.1500.0041.2012700.37%
2025/01/070.141.5000.0041.350.12730.04%
2025/01/030.141.9500.0041.350.13190.02%
2024/12/30142.4000.0042.1513580.28%
2024/12/200.142.5000.0042.300.14270.01%
2024/11/28142.45142.7042.5507310.00%
2024/11/26143.5000.0043.5017810.13%
2024/11/21142.3000.0042.8518450.12%
2024/11/200.142.5500.0042.400.18520.01%
2024/11/19142.6000.0042.7018660.12%
2024/11/18142.5000.0042.5018800.12%
2024/11/150.142.3000.0042.450.19170.01%
2024/11/140.142.8000.0042.250.19430.01%
2024/11/120.143.4000.0043.350.11,0370.00%
2024/11/080.143.3500.0043.000.11,1990.00%
2024/11/040.142.8500.0042.850.11,2120.01%
2024/10/300.143.1500.0043.300.11,2240.00%
2024/10/23144.7500.0044.5511,2380.08%
2024/10/140.143.60244.1044.30-21,253-0.16%
2024/10/111044.40244.3544.0081,2530.64%
2024/10/09146.4000.0046.1011,2190.08%
2024/10/081346.9400.0047.05131,2101.07%
2024/10/0400.00345.9245.70-31,186-0.25%
2024/09/27148.0000.0048.0011,1810.08%
2024/09/2600.00246.4546.45-21,170-0.17%
2024/09/25147.3000.0047.3011,1600.09%
2024/09/24346.85547.0146.85-21,153-0.17%
2024/09/23147.700.148.0047.550.91,1440.08%
2024/09/20246.801346.6046.80-111,120-0.98%
2024/09/191245.5600.0045.75121,1051.09%
2024/09/0500.000.349.0047.85-0.31,039-0.03%
2024/09/04247.1800.0046.7029880.20%
2024/09/02248.6500.0047.9029430.21%
2024/08/2900.00148.0547.85-1873-0.11%
2024/08/28148.400.148.3048.150.98620.10%
2024/08/2600.00146.0545.65-1782-0.13%
2024/08/2200.001146.2445.65-11769-1.43%
2024/08/2100.00446.2446.00-4768-0.52%
2024/08/1600.00246.4546.10-2713-0.28%
2024/08/151046.6010.246.8546.50-0.2687-0.03%
2024/08/1400.000.145.5045.50-0.1627-0.01%
2024/08/13545.5900.0045.1556030.83%
2024/08/1200.001.345.3444.90-1.3541-0.24%
2024/08/060.239.5100.0039.500.24570.05%
2024/08/050.240.3200.0039.450.24590.04%
2024/07/300.141.2900.0041.600.14700.01%
2024/07/290.341.6700.0041.400.34680.06%
2024/07/220.643.7000.0043.200.64420.14%
2024/07/190.644.2000.0044.100.64360.13%
2024/07/1800.000.245.1045.10-0.2426-0.05%
2024/07/150.444.8500.0044.900.44200.10%
2024/07/120.344.8000.0045.100.34180.07%
2024/07/111.544.7400.0044.801.54140.37%
2024/07/1000.000.244.5044.35-0.2415-0.05%
2024/07/0300.000.244.8545.00-0.2435-0.05%
2024/06/1700.000.144.5044.65-0.1450-0.02%
2024/06/1300.000.144.5044.40-0.1444-0.01%
2024/06/1200.000.144.1544.25-0.1440-0.01%
2024/05/29043.4500.0043.2504340.00%
2024/05/240.142.8000.0042.900.14230.01%
2024/05/2000.000.144.3043.95-0.1408-0.01%
2024/05/1700.000.143.8543.90-0.1397-0.03%
2024/05/1600.000.143.4543.60-0.1392-0.01%
2024/05/1300.000.143.4043.15-0.1369-0.01%
2024/05/09142.650.143.0042.650.93550.25%
2024/05/0700.000.142.8042.45-0.1336-0.01%
2024/04/190.141.00041.1041.0002990.01%
2024/04/160.141.43541.0741.10-4.9292-1.68%
2024/04/110.142.3000.0042.050.12800.03%
2024/04/1000.000.243.3743.45-0.2264-0.08%
2024/04/0900.000.142.9543.15-0.1254-0.02%
2024/04/0800.000.142.9042.85-0.1242-0.02%
2024/04/0100.000.142.4642.70-0.1216-0.06%
2024/03/2900.00041.9541.6502020.00%
2024/03/2800.000.141.8041.65-0.1200-0.02%
2024/03/2700.000.141.6041.40-0.1198-0.03%
2024/03/2600.00541.0541.00-5198-2.52%
2024/03/2500.00141.2541.20-1196-0.51%
2024/03/1800.000.141.6041.70-0.1191-0.03%
2024/03/1300.000.141.4541.30-0.1190-0.03%
2024/03/08941.270.141.5041.2091834.89%
2024/03/0700.000.141.4541.40-0.1178-0.03%
2024/02/2900.00940.7740.75-9162-5.53%
2024/02/2300.00141.0541.00-1156-0.64%
2024/02/16140.4000.0040.1511520.66%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章