台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.63%
  • 成交量
    1,159
  • 產業
    上市 電機機械類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28212.9500.0012.9527,3000.03%
2024/03/26313.65213.8513.3517,2840.01%
2024/03/25213.40513.4213.45-37,259-0.04%
2024/03/22112.8000.0012.8017,2360.01%
2024/03/206.512.95312.9512.903.57,2210.05%
2024/03/13212.8000.0012.8027,1830.03%
2024/03/11113.3500.0013.2517,1670.01%
2024/03/08213.20113.2013.2017,1700.01%
2024/03/07213.8000.0013.7027,1440.03%
2024/03/05214.0500.0013.8527,1150.03%
2024/03/0400.00214.5514.30-27,050-0.03%
2024/03/01114.50914.3514.40-87,002-0.11%
2024/02/2700.00214.6014.40-26,938-0.03%
2024/02/26214.58314.8814.65-16,886-0.01%
2024/02/23414.33414.2414.1506,7790.00%
2024/02/22214.75314.4714.40-16,729-0.01%
2024/02/21314.80714.6314.70-46,658-0.06%
2024/02/20314.33514.2814.20-26,510-0.03%
2024/02/19314.78314.6014.6506,4310.00%
2024/02/16314.07314.4214.5506,3200.00%
2024/02/15114.65114.6014.7006,1780.00%
2024/02/051815.69516.5514.60136,0730.21%
2024/02/02715.751215.8116.05-55,139-0.10%
2024/02/011214.031014.4714.6024,6110.04%
2024/01/312.513.64213.3513.300.54,2590.01%
2024/01/3000.001013.5013.50-104,221-0.24%
2024/01/251313.353.413.5113.309.64,0510.24%
2024/01/246.414.17214.2814.104.43,9300.11%
2024/01/22214.00113.9513.8013,6760.03%
2024/01/19114.25514.1614.15-43,491-0.11%
2024/01/181014.98614.9914.5043,2280.12%
2024/01/17915.41415.2614.3552,7160.19%
2024/01/16314.62614.9515.20-31,948-0.15%
2024/01/151012.801913.4913.85-91,424-0.63%
2024/01/121013.18713.0112.6031,1340.26%
2024/01/1100.00212.4012.40-2723-0.28%
2024/01/0800.00111.7011.60-1628-0.16%
2024/01/031.111.5500.0011.501.16500.16%
2024/01/02111.50711.6011.55-6652-0.91%
2023/12/29111.5000.0011.5016600.15%
2023/12/25011.8000.0011.6006760.01%
2023/12/220.111.8500.0011.750.16740.01%
2023/12/1800.00211.6511.60-2661-0.30%
2023/12/141.111.5500.0011.551.16830.15%
2023/12/13011.6500.0011.6006840.00%
2023/12/1200.00411.5511.55-4700-0.57%
2023/12/110.111.8000.0011.600.17110.01%
2023/12/071012.201012.0511.9007160.00%
2023/12/06312.1500.0011.9537650.40%
2023/12/05112.09112.1512.1007560.00%
2023/12/04211.90111.9011.8017430.13%
2023/12/01411.93111.6011.9537350.41%
2023/11/27111.4500.0011.3017470.13%
2023/11/24111.5000.0011.4517500.13%
2023/11/20111.6000.0011.6017880.13%
2023/11/16111.5000.0011.4518250.12%
2023/11/1500.00111.3011.30-1835-0.12%
2023/11/1400.00111.2511.25-1853-0.12%
2023/11/13211.2000.0011.3028780.23%
2023/11/1000.00310.9010.85-3889-0.34%
2023/11/0200.00111.0511.00-11,076-0.09%
2023/11/01010.9500.0010.9501,0930.00%
2023/10/31110.8000.0010.7511,1250.09%
2023/10/27111.2000.0011.1011,1980.08%
2023/10/20110.9500.0010.8511,3990.07%
2023/10/17111.4000.0011.2011,5160.07%
2023/10/160.111.5000.0011.450.11,5820.01%
2023/10/0200.00111.9012.05-12,593-0.04%
2023/09/260.112.0000.0011.700.13,1700.00%
2023/09/25111.80111.9012.0003,8680.00%
2023/09/22211.80211.7511.7504,2220.00%
2023/09/21211.7000.0011.7024,5880.04%
2023/09/20112.0000.0012.0014,7050.02%
2023/09/19312.1800.0012.0534,8340.06%
2023/09/15012.3500.0012.2005,3270.00%
2023/09/14112.5000.0012.4016,0940.02%
2023/09/11112.3000.0012.4016,9330.01%
2023/09/07212.40112.4512.4016,9180.01%
2023/09/060.112.5500.0012.500.16,9850.00%
2023/08/3000.00212.3012.40-27,653-0.03%
2023/08/280.512.3500.0012.200.57,6790.01%
2023/08/23112.5500.0012.5017,6830.01%
2023/08/2100.00112.4512.55-17,694-0.01%
2023/08/18212.5800.0012.5027,7290.03%
2023/08/160.212.3000.0012.400.27,9650.00%
2023/08/15212.5000.0012.5027,9600.03%
2023/08/09213.2000.0013.0027,8930.03%
2023/08/0400.00313.4513.70-37,870-0.04%
2023/08/01313.9300.0013.8037,8380.04%
2023/07/31114.30114.6014.2007,8300.00%
2023/07/28114.40114.3014.3007,8190.00%
2023/07/272214.60414.6914.55187,8470.23%
2023/07/26814.44714.4614.2517,9230.01%
2023/07/25414.70414.8014.6007,9400.00%
2023/07/2400.001.114.6014.80-1.17,911-0.01%
2023/07/1900.002215.0014.90-227,929-0.28%
2023/07/18315.4700.0015.3037,8880.04%
2023/07/17615.98415.9515.7027,8180.03%
2023/07/14516.20416.1316.0017,7440.01%
2023/07/12116.351216.4016.20-117,624-0.14%
2023/07/11417.611117.0616.80-77,541-0.09%
2023/07/101217.751317.6517.75-17,350-0.01%
2023/07/071217.06217.1517.30107,0990.14%
2023/07/06617.20217.4817.3046,9890.06%
2023/07/0526.117.951417.8617.6512.16,8790.18%
2023/07/04617.381217.3017.45-66,610-0.09%
2023/07/031217.861217.8017.8006,4150.00%
2023/06/30916.33916.3017.1005,7210.00%
2023/06/293015.922215.9515.5585,3850.15%
2023/06/28515.68315.5515.4025,0160.04%
2023/06/2700.00115.9015.55-14,884-0.02%
2023/06/26216.70216.2516.3004,7510.00%
2023/06/211116.4500.0017.10114,5740.24%
2023/06/201917.65417.7617.55154,2490.35%
2023/06/19116.70317.4017.70-23,472-0.06%
2023/06/1500.00214.6514.65-22,860-0.07%
2023/06/141013.151113.1613.35-12,586-0.04%
2023/06/1300.00212.7012.85-22,552-0.08%
2023/06/121312.61512.8312.6082,5320.32%
2023/06/09713.46813.4613.40-12,460-0.04%
2023/06/08213.5500.0013.3522,4330.08%
2023/06/07113.3000.0013.2512,4000.04%
2023/06/061513.95913.7513.6062,4870.24%
2023/06/0500.00213.7013.75-22,127-0.09%
2023/05/3000.00112.3012.30-11,983-0.05%
2023/05/29112.3500.0012.3011,9640.05%
2023/05/25112.80112.5012.4001,9390.00%
2023/05/2400.00212.2512.55-21,921-0.10%
2023/05/23212.65512.7412.50-31,873-0.16%
2023/05/22512.17212.4012.4031,7130.18%
2023/05/12211.30312.0511.50-11,564-0.06%
2023/05/11211.30312.0511.30-11,545-0.06%
2023/05/10312.0500.0012.0531,4960.20%
2023/05/0500.00212.2512.35-21,443-0.14%
2023/05/04112.700.112.6512.650.91,4090.06%
2023/05/0300.00712.5112.35-71,382-0.51%
2023/05/02312.70212.9012.7011,3260.08%
2023/04/28212.15512.2012.20-31,199-0.25%
2023/04/24211.7500.0011.9021,0120.20%
2023/04/1000.002011.2511.30-20750-2.67%
2023/03/2700.00210.7510.75-2706-0.28%
2023/03/137010.5000.0010.45707579.24%
2023/03/10210.4000.0010.4027450.27%
2023/03/09310.95411.2010.90-1722-0.14%
2023/03/0800.00111.2511.30-1569-0.18%
2023/03/062011.1800.0011.15205353.73%
2023/03/0337111.02211.2511.2036951971.03% 大買/鉅額交易
2023/03/022110.7700.0010.85214744.43%
2023/02/24210.7500.0010.7524750.42%
2023/02/22210.6500.0010.8024530.44%
2023/02/21010.7000.0010.6004320.00%
2023/02/1400.00210.3510.35-2410-0.49%
2023/01/1129.9500.009.9523900.51%
2022/12/1500.00210.5510.55-2392-0.51%
2022/09/2629.8400.009.7228620.23%
2022/09/1300.00110.7010.65-1850-0.12%
2022/09/0500.00111.2011.05-1875-0.11%
2022/09/02511.27411.1611.1019470.11%
2022/08/3100.00110.8510.95-1944-0.11%
2022/08/24410.99410.9310.9001,1880.00%
2022/08/17110.7500.0010.7011,6530.06%
2022/08/1000.00210.8010.80-21,655-0.12%
2022/06/2700.0029.669.60-21,506-0.13%
2022/06/2200.0059.249.30-51,503-0.33%
2022/06/13410.38310.2010.1511,4520.07%
2022/06/10210.4000.0010.4021,3820.14%
2022/06/08210.7000.0010.7021,3720.15%
2022/06/06010.6000.0010.4501,3610.00%
2022/05/30311.1500.0010.7031,2380.24%
2022/05/2700.00110.7510.80-11,087-0.09%
2022/05/26810.86510.9310.7039840.30%
2022/03/1129.9600.009.9528870.23%
2022/02/14210.7000.0010.7528900.22%
2022/01/07211.1000.0011.1029940.20%
2021/12/22112.1000.0011.7519590.10%
2021/12/1400.00111.8511.95-1872-0.11%
2021/12/1300.00211.9011.95-2842-0.24%
2021/11/19111.50111.2511.3506340.00%
2021/11/12111.3500.0011.1515580.18%
2021/08/11211.3000.0011.3522,0900.10%
2021/08/0500.00212.3012.05-22,123-0.09%
2021/07/28211.5500.0011.5522,1150.09%
2021/07/2600.00212.5012.50-22,120-0.09%
2021/07/21211.8000.0011.5022,1670.09%
2021/07/1900.00412.3312.30-42,175-0.18%
2021/07/15111.4500.0011.6012,3040.04%
2021/07/13211.4000.0011.3022,3620.08%
2021/07/12212.0500.0012.0522,3540.08%
2021/07/0800.00212.4512.40-22,462-0.08%
2021/07/07212.0500.0012.0522,4870.08%
2021/07/0200.00212.5512.40-22,475-0.08%
2021/07/01212.15412.4512.15-22,487-0.08%
2021/06/3000.00612.4012.25-62,468-0.24%
2021/06/25312.1500.0012.0032,4120.12%
2021/06/24812.59212.5012.7062,3520.26%
2021/06/1700.00111.4011.60-12,156-0.05%
2021/06/16611.37611.4211.3002,1320.00%
2021/06/151111.341311.5211.95-22,060-0.10%
2021/06/1100.00210.3011.00-21,818-0.11%
2021/05/2400.0029.929.90-21,535-0.13%
2021/05/1419.1800.009.2511,5260.07%
2021/05/06010.5500.0010.4501,4430.00%
2021/04/2700.00211.8011.95-21,284-0.16%
2021/04/2100.00211.6511.60-21,213-0.16%
2021/04/15211.5500.0011.0521,2050.17%
2021/04/1300.00211.0510.60-21,160-0.17%
2021/04/1200.00210.6010.55-21,115-0.18%
2021/03/23210.1000.0010.1521,1710.17%
2021/03/2200.00210.7510.65-21,174-0.17%
2021/03/1900.00210.3010.35-21,133-0.18%
2021/03/184410.254410.2010.1501,1240.00%
2021/03/0929.9800.009.9821,2220.16%
2021/03/08110.20110.1010.0501,2500.00%
2021/02/2500.00110.1010.20-11,208-0.08%
2021/02/2259.7059.739.7501,1210.00%
2021/01/2600.0019.689.53-11,120-0.09%
2021/01/1400.00210.3510.25-21,030-0.19%
2021/01/13210.0000.0010.0029810.20%
2021/01/07610.52510.6910.8018010.12%
2020/12/29210.2500.0010.2026420.31%
2020/12/2800.0009.909.8706020.00%
2020/12/2500.0029.709.76-2569-0.35%
2020/12/0800.0029.209.27-2499-0.40%
2020/12/0200.0028.638.50-2420-0.48%
2020/09/1800.0028.999.00-2496-0.40%
2020/08/1400.0028.018.00-2441-0.45%
2020/08/0627.6800.007.6824050.49%
2020/07/1300.0038.118.08-3468-0.64%
2020/06/2200.0027.797.88-2438-0.46%
2020/06/1127.8500.007.7024440.45%
2020/04/2800.0027.887.88-2325-0.61%
2020/04/2700.0027.177.17-2326-0.61%
2020/03/1905.2200.005.1504210.00%
2020/01/0629.0900.009.1223430.58%
2019/12/2339.4479.699.88-4270-1.48%
2019/12/2000.0029.229.12-2181-1.10%
2019/11/2028.7700.008.7721651.21%
2019/10/0428.9900.009.0422370.84%
2019/09/0329.3100.009.3422670.75%
2019/08/2300.0049.839.84-4264-1.51%
2019/08/2200.0029.539.47-2241-0.83%
2019/08/2139.6819.709.6822390.84%
2019/08/0700.0019.109.10-1181-0.55%
2019/07/1929.6000.009.5221811.10%
2019/06/0529.3500.009.3821951.02%
2019/05/1029.6900.009.7122400.83%
2019/04/25210.0000.0010.0022400.83%
2019/04/18210.0500.0010.0022370.84%
2019/03/2000.00510.3010.30-5208-2.40%
2019/02/2500.00210.6010.60-2237-0.84%
2018/12/06210.2500.0010.2523370.59%
2018/12/0300.00211.3011.30-2341-0.59%
2018/10/11110.4000.0010.3514460.22%
2018/10/05211.7500.0011.8524150.48%
2018/09/07212.6500.0012.7526240.32%
2018/08/28513.35513.4013.4007300.00%
2018/08/07213.7000.0013.7029650.21%
2018/08/06213.7500.0013.7521,0310.19%
2018/08/01114.0500.0014.0511,1180.09%
2018/07/24213.8800.0013.9021,5400.13%
2018/07/18114.2500.0014.2511,5950.06%
2018/07/17214.6000.0014.5521,6160.12%
2018/07/1000.00114.9514.95-11,710-0.06%
2018/07/05114.2500.0013.9511,8450.05%
2018/06/29215.3000.0015.4021,9940.10%
2018/06/27115.5500.0015.5012,0080.05%
2018/06/20216.50216.2816.2502,1900.00%
2018/06/1900.00216.2016.00-22,195-0.09%
2018/06/12115.8000.0015.7512,3970.04%
2018/06/11115.85115.8515.8502,5350.00%
2018/06/0800.00516.1516.10-52,614-0.19%
2018/06/06515.9500.0015.9053,2090.16%
2018/06/0400.00316.0515.95-33,447-0.09%
2018/05/18516.1000.0016.1053,5070.14%
2018/05/09316.8000.0016.6533,3570.09%
2018/05/0800.00117.0516.95-13,328-0.03%
2018/05/04217.33117.3017.0513,2520.03%
2018/05/0300.00316.6516.80-33,071-0.10%
2018/05/02316.40516.7016.40-23,041-0.07%
2018/04/30116.3500.0016.2513,0170.03%
2018/04/2600.00516.1015.40-53,032-0.16%
2018/04/25515.7500.0016.0053,0190.17%
2018/04/23516.4000.0016.4052,9940.17%
2018/04/2000.00116.2016.30-12,968-0.03%
2018/04/1900.00616.2316.10-62,969-0.20%
2018/04/18616.05115.8016.0552,9570.17%
2018/04/17216.0500.0016.0022,9410.07%
2018/04/1600.00116.0515.80-12,916-0.03%
2018/04/13115.9000.0015.9012,9130.03%
2018/04/1100.00416.8516.65-42,872-0.14%
2018/04/10316.25116.3516.2522,7970.07%
2018/04/0900.001315.8415.80-132,781-0.47%
2018/04/031015.85115.9015.9092,7620.33%
2018/03/31415.1000.0015.1042,7320.15%
2018/03/27516.15516.4015.9002,7520.00%
2018/03/26115.70115.5515.4502,7020.00%
2018/03/23215.7800.0015.6022,6720.07%
2018/03/2200.00516.7016.55-52,609-0.19%
2018/03/21517.252217.3117.20-172,561-0.66%
2018/03/20116.70316.8516.80-22,475-0.08%
2018/03/19216.85216.6516.6502,4600.00%
2018/03/14116.85316.8517.30-22,269-0.09%
2018/03/132317.15217.3016.85212,2160.95%
2018/03/125317.596417.5616.90-111,979-0.56%
2018/03/091216.14216.0016.15101,6060.62%
2018/03/06315.45315.0015.0501,7650.00%
2018/02/23114.85115.0014.8501,9090.00%
2018/02/2200.00214.8514.70-21,936-0.10%
2018/02/21314.60114.6014.6022,0030.10%
2018/02/0200.00214.8014.70-22,658-0.08%
2018/01/30214.2500.0014.1022,8060.07%
2018/01/29214.5000.0014.4522,8770.07%
2018/01/2400.00214.8514.65-23,103-0.06%
2018/01/23214.55614.6915.15-43,074-0.13%
2018/01/2200.00514.1014.30-53,003-0.17%
2018/01/18214.1000.0014.1023,0170.07%
2018/01/15214.3500.0014.3523,0070.07%
2018/01/10314.2700.0014.1533,0080.10%
2018/01/03115.45215.2514.95-12,960-0.03%
恩德 相關文章
恩德 相關影音