樂事綠能 (1529)-元大-潮州券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.90
漲跌
▲0.45
漲幅
+1.77%
成交量
238張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	25.10	0	0.00	25.50	0.1	456	0.01%
2024/11/27	5	25.66	0	0.00	25.50	5	462	1.09%
2024/11/26	0	26.50	0	0.00	26.25	0	467	0.01%
2024/11/25	0	26.45	0	0.00	26.30	0	471	0.00%
2024/11/21	5	25.30	0	0.00	25.80	5	484	1.03%
2024/11/20	2	26.00	0	0.00	26.00	2	498	0.40%
2024/11/14	1	26.60	2.1	26.65	26.50	-1.1	587	-0.19%
2024/11/13	1	26.95	0	0.00	27.05	1	598	0.17%
2024/10/29	2	26.85	0	0.00	26.85	2	1,074	0.19%
2024/10/24	0.5	27.90	0.1	28.05	27.70	0.4	1,314	0.03%
2024/10/22	1	28.00	0	0.00	27.90	1	1,622	0.06%
2024/10/17	2	28.00	0	0.00	28.00	2	2,738	0.07%
2024/10/09	2	28.75	0.1	28.85	28.75	1.9	3,835	0.05%
2024/10/08	0	0.00	0.1	28.85	28.75	-0.1	3,851	0.00%
2024/10/04	0	0.00	3	29.50	29.15	-3	3,890	-0.08%
2024/09/26	8	30.34	5	29.60	29.45	3	4,087	0.07%
2024/09/25	0	0.00	4	29.75	29.85	-4	4,089	-0.10%
2024/09/23	5	29.70	5	29.88	29.75	0	4,189	0.00%
2024/09/10	0.5	28.15	0	0.00	28.00	0.5	4,510	0.01%
2024/09/09	0	0.00	4	28.15	28.55	-4	4,596	-0.09%
2024/09/04	2	29.00	0	0.00	29.00	2	4,624	0.04%
2024/09/03	0	0.00	2	30.50	30.10	-2	4,634	-0.04%
2024/08/29	2	30.70	0	0.00	30.70	2	4,628	0.04%
2024/08/27	0	0.00	2	31.50	31.55	-2	4,629	-0.04%
2024/08/26	0	0.00	1	31.75	31.35	-1	4,634	-0.02%
2024/08/22	0	0.00	1	31.55	31.75	-1	4,642	-0.02%
2024/08/21	1	32.35	1	31.75	31.80	0	4,635	0.00%
2024/08/20	5	32.52	4	31.76	31.70	1	4,622	0.02%
2024/08/16	1	31.30	0	0.00	31.25	1	4,598	0.02%
2024/08/09	6	32.47	2	31.85	31.90	4	4,627	0.09%
2024/08/08	6	31.98	6	31.70	31.70	0	4,598	0.00%
2024/08/07	6	32.24	8	32.07	32.40	-2	4,568	-0.04%
2024/08/06	2	27.00	0	0.00	30.85	2	4,470	0.04%
2024/08/05	0	0.00	2	28.25	28.05	-2	4,419	-0.05%
2024/08/02	5	31.61	3	31.20	31.15	2	4,471	0.04%
2024/08/01	2	32.75	3	32.73	32.60	-1	4,451	-0.02%
2024/07/31	4	31.99	3	31.82	31.85	1	4,423	0.02%
2024/07/30	1	31.40	1	31.75	31.70	0	4,404	0.00%
2024/07/29	10	33.68	4	33.03	32.15	6	4,308	0.14%
2024/07/26	2	34.73	0	0.00	34.55	2	4,230	0.05%
2024/07/23	24.1	40.80	17	38.40	37.40	7.1	4,201	0.17%
2024/07/22	29	41.44	39.1	41.43	39.00	-10.1	3,972	-0.25%
2024/07/19	14	38.40	16	39.44	39.45	-2	3,344	-0.06%
2024/07/18	1	36.50	0	0.00	35.90	1	2,968	0.03%
2024/07/17	1	37.70	0	0.00	37.00	1	2,971	0.03%
2024/07/16	11	38.75	0	0.00	38.20	11	2,966	0.37%
2024/07/12	62	40.08	44	39.66	38.95	18	3,232	0.56%
2024/07/11	0	0.00	16	38.25	38.25	-16	2,751	-0.58%
2024/07/09	0	0.00	1	33.25	34.45	-1	2,737	-0.04%
2024/07/08	1	34.75	0	0.00	34.45	1	2,829	0.04%
2024/07/04	1	35.65	3	35.30	35.45	-2	2,978	-0.07%
2024/07/03	1	35.40	1	35.40	34.95	0	2,993	0.00%
2024/07/02	1	34.20	1	34.90	34.80	0	2,953	0.00%
2024/06/27	4	35.05	4	34.55	34.50	0	2,904	0.00%
2024/06/26	0	0.00	1	35.00	34.40	-1	2,856	-0.04%
2024/06/25	0	0.00	1	33.95	34.20	-1	2,847	-0.04%
2024/06/24	1	34.85	1	33.85	33.95	0	2,891	0.00%
2024/06/21	7	34.86	7	35.01	34.55	0	3,061	0.00%
2024/06/20	2	33.58	2	34.05	34.10	0	3,206	0.00%
2024/06/13	0	0.00	3	32.55	32.50	-3	3,172	-0.09%
2024/06/12	0	0.00	2	32.60	32.20	-2	3,186	-0.06%
2024/06/07	5	33.40	0	0.00	33.40	5	3,341	0.15%
2024/06/05	0	0.00	2.2	32.17	32.15	-2.2	3,360	-0.06%
2024/05/30	1	32.70	0	0.00	32.30	1	3,444	0.03%
2024/05/29	0	0.00	10	32.65	32.65	-10	3,471	-0.29%
2024/05/22	0	0.00	3	33.80	33.80	-3	4,010	-0.07%
2024/05/20	0	0.00	3	34.18	33.75	-3	4,125	-0.07%
2024/05/17	1	34.15	0	0.00	34.10	1	4,134	0.02%
2024/05/15	1	34.30	2	34.68	34.60	-1	4,194	-0.02%
2024/05/14	0	0.00	3	34.00	33.50	-3	4,150	-0.07%
2024/05/09	1	34.70	1	35.10	34.45	0	4,187	0.00%
2024/05/08	3	35.60	0	0.00	35.40	3	4,167	0.07%
2024/05/07	1	33.25	0	0.00	33.80	1	4,086	0.02%
2024/05/03	1	33.65	0	0.00	33.50	1	4,078	0.02%
2024/05/02	1	34.45	1	34.00	34.00	0	4,090	0.00%
2024/04/26	1	34.35	0	0.00	34.30	1	4,092	0.02%
2024/04/23	0	0.00	0.2	34.80	35.00	-0.2	4,043	-0.01%
2024/04/22	0	0.00	1	36.95	35.00	-1	4,019	-0.02%
2024/04/19	6	37.08	5	37.61	36.50	1	4,176	0.02%
2024/04/18	19	38.61	21	39.46	38.15	-2	4,035	-0.05%
2024/04/17	1	35.70	2	36.00	36.50	-1	3,664	-0.03%
2024/04/16	1	34.75	3	33.93	33.20	-2	3,608	-0.06%
2024/04/15	3	36.13	1	35.60	35.40	2	3,568	0.06%
2024/04/12	7	36.14	6	36.27	36.25	1	3,490	0.03%
2024/04/11	10	36.05	6	36.18	35.70	4	3,383	0.12%
2024/04/10	0	0.00	4	35.65	35.35	-4	3,264	-0.12%
2024/04/09	1	34.95	1	35.55	35.35	0	3,217	0.00%
2024/04/03	0	0.00	1	33.45	33.20	-1	3,190	-0.03%
2024/03/29	0	0.00	1	33.85	33.85	-1	3,299	-0.03%
2024/03/28	6	35.38	5	34.91	34.35	1	3,282	0.03%
2024/03/26	19	36.99	10	36.42	36.55	9	3,174	0.28%
2024/03/25	3	36.17	5	36.82	36.55	-2	3,000	-0.07%
2024/03/22	2	34.85	2	35.00	35.15	0	2,783	0.00%
2024/03/14	2	35.35	2	34.78	34.85	0	2,917	0.00%
2024/03/13	1	35.15	1	34.25	33.80	0	3,013	0.00%
2024/03/12	1	34.05	0	0.00	34.05	1	3,583	0.03%
2024/03/04	5	35.00	0	0.00	34.30	5	4,262	0.12%
2024/03/01	12	35.07	7	34.97	34.90	5	4,238	0.12%
2024/02/29	5	35.10	1	36.00	35.75	4	4,213	0.09%
2024/02/27	2	33.70	0	0.00	34.00	2	4,129	0.05%
2024/02/26	0	0.00	2	34.90	35.10	-2	4,063	-0.05%
2024/02/23	0	0.00	1	33.65	33.50	-1	3,824	-0.03%
2024/02/22	0	0.00	1	33.75	33.50	-1	3,770	-0.03%
2024/02/21	0	0.00	5	33.84	33.75	-5	3,719	-0.13%
2024/02/20	2	32.55	0	0.00	32.85	2	3,653	0.05%
2024/02/19	0	0.00	3	32.95	33.25	-3	3,634	-0.08%
2024/02/16	2	31.90	0	0.00	32.00	2	3,575	0.06%
2024/02/05	0	0.00	2	32.70	32.50	-2	3,542	-0.06%
2024/02/02	1	33.90	7	33.35	33.15	-6	3,543	-0.17%
2024/01/31	0	0.00	2	33.05	33.05	-2	3,471	-0.06%
2024/01/30	10	33.30	2	32.65	32.60	8	3,451	0.23%
2024/01/29	2	32.85	0	0.00	32.90	2	3,439	0.06%
2024/01/26	0	0.00	3	33.45	32.50	-3	3,437	-0.09%
2024/01/25	3	32.90	0	0.00	32.90	3	3,433	0.09%
2024/01/24	0	0.00	1	33.60	33.15	-1	3,402	-0.03%
2024/01/23	9	33.06	5	33.16	33.45	4	3,386	0.12%
2024/01/22	1	32.60	1	32.45	32.45	0	3,360	0.00%
2024/01/17	0	0.00	1	31.90	32.10	-1	3,356	-0.03%
2024/01/16	3	33.05	5	33.25	32.60	-2	3,342	-0.06%
2024/01/15	15	34.91	7	34.60	34.00	8	3,322	0.24%
2024/01/11	1	33.70	12	33.20	32.90	-11	3,059	-0.36%
2024/01/09	2	32.25	2	32.25	31.90	0	3,031	0.00%
2024/01/08	1	32.70	1	32.95	32.50	0	3,055	0.00%
2024/01/04	10	33.45	0	0.00	32.75	10	3,056	0.33%
2024/01/02	2	33.18	1	32.80	32.80	1	3,094	0.03%
2023/12/29	1	32.60	0	0.00	32.60	1	3,089	0.03%
2023/12/28	5	33.76	7	34.10	34.00	-2	3,037	-0.07%
2023/12/26	2	31.75	0	0.00	31.75	2	2,955	0.07%
2023/12/25	1	32.00	0	0.00	31.75	1	2,994	0.03%
2023/12/22	0	0.00	1	32.00	32.05	-1	2,987	-0.03%
2023/12/20	1	32.60	0	0.00	32.60	1	3,001	0.03%
2023/12/15	2	33.00	2	32.90	32.75	0	2,967	0.00%
2023/12/14	2	33.85	2	33.35	33.05	0	2,927	0.00%
2023/12/13	2	33.85	0	0.00	33.75	2	2,874	0.07%
2023/12/12	6	34.88	5	34.72	34.50	1	2,829	0.04%
2023/12/11	3	34.52	2	34.45	34.75	1	2,767	0.04%
2023/12/08	3	35.35	2	34.90	35.55	1	2,683	0.04%
2023/12/07	11	37.01	9.1	37.51	36.15	1.9	2,455	0.08%
2023/12/06	10	35.72	10	35.70	35.65	0	1,858	0.00%
2023/12/05	4	32.88	18	33.21	34.45	-14	1,299	-1.08%
2023/12/01	1	31.35	1	31.35	31.20	0	1,120	0.00%
2023/11/24	0	0.00	1	31.00	32.30	-1	1,096	-0.09%
2023/11/16	0	0.00	2	29.75	29.65	-2	1,164	-0.17%
2023/11/15	0	0.00	0.1	29.76	29.75	-0.1	1,185	-0.01%
2023/11/14	0	0.00	0.1	29.20	29.25	-0.1	1,211	-0.01%
2023/11/13	3.1	29.07	0	0.00	29.25	3.1	1,238	0.25%
2023/11/10	0	29.30	0	0.00	28.85	0	1,291	0.00%
2023/11/09	0	29.70	0	0.00	29.50	0	1,306	0.00%
2023/11/08	0	30.15	0	0.00	30.15	0	1,333	0.00%
2023/11/07	0	30.50	0	0.00	30.45	0	1,401	0.00%
2023/11/02	0	0.00	0.1	30.10	29.85	-0.1	1,505	0.00%
2023/10/27	2	30.00	0.1	30.10	29.90	1.9	1,627	0.11%
2023/10/25	0	31.15	0	0.00	30.75	0	1,702	0.00%
2023/10/23	0	0.00	0.1	30.82	30.80	-0.1	1,814	0.00%
2023/10/19	0	30.50	0	0.00	30.50	0	1,982	0.00%
2023/10/17	0.1	31.69	0	0.00	31.20	0.1	2,689	0.00%
2023/10/16	0	0.00	0.1	33.00	32.55	-0.1	2,799	0.00%
2023/10/13	0	0.00	6	32.95	32.95	-6	2,877	-0.21%
2023/10/04	0.1	31.35	0	0.00	31.35	0.1	3,601	0.00%
2023/10/03	0	32.30	0	0.00	32.25	0	3,630	0.00%
2023/09/28	6	32.45	6	32.35	32.50	0	3,648	0.00%
2023/09/27	0	30.75	0	0.00	30.70	0	3,663	0.00%
2023/09/21	1	30.20	0	0.00	30.25	1	3,783	0.03%
2023/09/19	1	31.85	0	0.00	31.30	1	4,021	0.02%
2023/09/14	0	0.00	0.1	31.30	31.40	-0.1	4,334	0.00%
2023/09/12	1	30.95	0	0.00	30.70	1	5,002	0.02%
2023/09/11	7	32.05	0	0.00	31.00	7	5,148	0.14%
2023/09/08	1	31.55	0	0.00	31.85	1	5,253	0.02%
2023/09/07	4	31.81	0	0.00	31.60	4	5,330	0.08%
2023/09/04	2	32.25	0	0.00	32.20	2	5,656	0.04%
2023/08/30	3	33.30	0	0.00	33.25	3	6,366	0.05%
2023/08/25	2	33.75	0	0.00	33.75	2	6,631	0.03%
2023/08/24	0	0.00	4	34.70	34.25	-4	6,634	-0.06%
2023/08/23	0.1	34.90	3	34.30	34.25	-3	6,643	-0.04%
2023/08/22	2	36.00	0	0.00	35.30	2	6,672	0.03%
2023/08/16	1	34.50	0	0.00	35.80	1	7,038	0.01%
2023/08/15	1	36.50	0	0.00	37.00	1	7,148	0.01%
2023/08/11	2	37.38	1	37.75	37.30	1	7,388	0.01%
2023/08/10	2	35.00	0	0.00	34.85	2	7,409	0.03%
2023/08/09	3	37.00	0	0.00	36.60	3	7,472	0.04%
2023/08/08	11	37.36	1	38.05	37.00	10	7,680	0.13%
2023/08/07	1	38.25	0	0.00	38.00	1	7,840	0.01%
2023/08/01	3	39.77	2	39.90	39.45	1	8,277	0.01%
2023/07/31	2	39.75	0	0.00	40.00	2	8,597	0.02%
2023/07/28	0	40.00	0	0.00	40.20	0	8,692	0.00%
2023/07/27	1	40.50	0	0.00	40.70	1	8,694	0.01%
2023/07/26	1	40.60	1	40.20	40.10	0	8,686	0.00%
2023/07/25	2	40.70	0	0.00	40.65	2	8,700	0.02%
2023/07/24	3	40.00	3	40.00	39.95	0	8,648	0.00%
2023/07/21	8	41.82	9.1	42.17	41.35	-1.1	8,568	-0.01%
2023/07/20	15.1	40.90	9	40.88	41.05	6.1	8,381	0.07%
2023/07/19	0	44.40	10	45.74	44.40	-10	7,941	-0.13%
2023/07/18	0	0.00	18.3	49.30	49.30	-18.3	7,864	-0.23%
2023/07/17	12	43.07	9.2	44.31	44.85	2.8	7,843	0.04%
2023/07/14	2	41.58	4.1	41.15	40.80	-2.1	7,955	-0.03%
2023/07/13	2	39.01	0	0.00	39.00	2	8,352	0.02%
2023/07/12	1	40.30	1	40.10	40.10	0	8,569	0.00%
2023/07/11	1.1	40.19	4	39.93	39.75	-2.9	9,373	-0.03%
2023/07/10	2	39.40	2	39.65	39.50	0	9,429	0.00%
2023/07/07	2	38.90	0	0.00	38.90	2	9,505	0.02%
2023/07/06	1	39.50	0	0.00	39.40	1	9,545	0.01%
2023/07/04	1	40.80	0	0.00	40.85	1	9,552	0.01%
2023/06/30	1	40.35	1	40.55	40.55	0	9,539	0.00%
2023/06/28	0.1	40.25	0	0.00	39.75	0.1	9,602	0.00%
2023/06/27	3	41.94	4	41.99	41.00	-1	9,606	-0.01%
2023/06/26	7	43.08	2	43.18	43.25	5	9,527	0.05%
2023/06/21	2	42.58	4	42.58	42.55	-2	9,560	-0.02%
2023/06/20	5	42.62	7.1	42.63	42.85	-2.1	9,667	-0.02%
2023/06/19	10	42.39	10	42.58	42.10	0	9,983	0.00%
2023/06/16	23	44.00	25	43.61	42.55	-2	9,988	-0.02%
2023/06/15	3	41.47	3	41.47	41.50	0	9,756	0.00%
2023/06/14	3	41.72	3	40.93	40.70	0	9,638	0.00%
2023/06/13	4	41.00	7.1	41.32	41.35	-3.1	9,544	-0.03%
2023/06/12	3	41.47	1	40.95	40.90	2	9,498	0.02%
2023/06/09	1	39.74	1	39.90	40.25	0	9,310	0.00%
2023/06/08	0	40.55	0	0.00	40.35	0	9,274	0.00%
2023/06/07	3	41.45	2.2	41.03	41.30	0.8	9,226	0.01%
2023/06/06	2	40.60	4.1	40.48	40.55	-2.1	9,119	-0.02%
2023/06/05	6.2	41.70	3	41.92	40.25	3.2	9,027	0.04%
2023/06/02	2	40.33	8	41.92	42.05	-6	8,622	-0.07%
2023/06/01	0.1	38.25	0	0.00	38.25	0.1	8,395	0.00%
2023/05/31	3	38.17	2	38.20	38.35	1	8,391	0.01%
2023/05/30	2	37.60	6	37.78	37.70	-4	8,404	-0.05%
2023/05/26	2	37.33	0	0.00	37.15	2	8,399	0.02%
2023/05/25	3	38.79	3	38.75	38.60	0	8,396	0.00%
2023/05/24	4	40.18	6	39.82	39.40	-2	8,411	-0.02%
2023/05/23	11	39.72	6	39.30	39.50	5	8,429	0.06%
2023/05/22	1	39.65	1	40.15	39.45	0	8,522	0.00%
2023/05/19	4	38.86	8	38.27	38.30	-4	8,451	-0.05%
2023/05/18	2	38.78	6.1	38.31	38.95	-4.1	8,330	-0.05%
2023/05/17	2	37.10	3	37.13	37.10	-1	8,191	-0.01%
2023/05/16	2	36.55	0	0.00	36.45	2	8,164	0.02%
2023/05/15	3	36.15	3	36.17	35.90	0	8,120	0.00%
2023/05/12	3	35.73	1	35.25	37.10	2	8,055	0.03%
2023/05/11	3	35.73	1	35.25	34.60	2	7,867	0.03%
2023/05/10	5	38.83	4	38.33	38.10	1	7,717	0.01%
2023/05/09	13	39.69	5	39.51	38.85	8	7,656	0.10%
2023/05/08	7	41.61	6	41.58	41.50	1	7,492	0.01%
2023/05/05	13	42.62	6	43.45	41.05	7	7,285	0.10%
2023/05/04	13	44.80	4	43.55	44.50	9	7,000	0.13%
2023/05/03	2	41.95	1	42.50	42.50	1	6,924	0.01%
2023/05/02	2	42.55	22	42.51	42.60	-20	7,001	-0.29%
2023/04/28	0.1	42.20	2	41.85	42.00	-2	7,089	-0.03%
2023/04/27	0	0.00	1	39.80	40.35	-1	7,241	-0.01%
2023/04/21	0	0.00	5	38.76	38.60	-5	7,600	-0.07%
2023/04/20	4	39.58	2	40.95	39.35	2	7,616	0.03%
2023/04/19	31	43.15	40	42.34	42.25	-9	7,628	-0.12%
2023/04/18	44	42.04	16	41.74	41.75	28	7,300	0.38%
2023/04/17	16	38.01	5	38.89	40.15	11	7,261	0.15%
2023/04/14	56	35.46	49	35.94	36.50	7	7,292	0.10%
2023/04/13	6	34.90	2	35.15	35.20	4	6,576	0.06%
2023/04/12	1	31.55	33.1	31.96	32.00	-32.1	6,454	-0.50%
2023/04/11	1	29.25	1.1	29.28	29.10	-0.1	6,379	0.00%
2023/04/10	1	28.85	0	0.00	28.80	1	6,398	0.02%
2023/04/07	5	28.96	3	28.55	28.55	2	6,468	0.03%
2023/04/06	3	27.74	3	28.33	28.35	0	6,453	0.00%
2023/03/31	3	27.78	3	27.95	28.10	0	6,427	0.00%
2023/03/30	2	27.85	2	27.95	27.75	0	6,418	0.00%
2023/03/29	1	27.35	0	0.00	27.30	1	6,416	0.02%
2023/03/28	1	28.00	2	27.98	27.85	-1	6,536	-0.01%
2023/03/27	6	29.16	6	28.68	28.60	0	6,569	0.00%
2023/03/24	23	30.09	23	29.32	29.30	0	6,505	0.00%
2023/03/23	40	30.56	41.1	30.75	30.55	-1.1	6,432	-0.02%
2023/03/22	85	31.20	55	31.51	30.10	30	6,345	0.47%
2023/03/21	1	28.40	3.1	29.39	29.75	-2.1	5,899	-0.04%
2023/03/20	2	27.00	12	26.52	27.05	-10	5,762	-0.17%
2023/03/17	3	24.53	4	24.41	24.60	-1	5,532	-0.02%
2023/03/16	1	23.40	0	0.00	23.40	1	5,506	0.02%
2023/03/15	3	24.90	3	24.50	24.55	0	5,481	0.00%
2023/03/14	0	0.00	1	24.10	24.00	-1	5,470	-0.02%
2023/03/13	1	23.80	0	0.00	23.85	1	5,465	0.02%
2023/03/10	1	24.65	1	24.25	24.10	0	5,460	0.00%
2023/03/09	5	24.97	4	24.73	25.05	1	5,444	0.02%
2023/03/07	1	25.10	8	25.28	25.30	-7	5,378	-0.13%
2023/03/06	2	24.70	2	24.95	24.70	0	5,324	0.00%
2023/03/03	4	24.75	3	24.40	24.20	1	5,344	0.02%
2023/03/02	3	24.82	3	24.83	24.75	0	5,518	0.00%
2023/03/01	2	24.53	2	24.45	24.45	0	5,539	0.00%
2023/02/24	1	24.40	0	0.00	24.20	1	5,517	0.02%
2023/02/23	4	25.05	4	24.89	24.65	0	5,485	0.00%
2023/02/22	4	24.69	2	25.15	25.15	2	5,445	0.04%
2023/02/21	4	25.68	6	25.52	25.30	-2	5,400	-0.04%
2023/02/20	6	25.03	17	25.02	25.70	-11	5,266	-0.21%
2023/02/17	3	24.37	5.5	24.42	24.50	-2.5	5,060	-0.05%
2023/02/16	4	24.38	3.2	23.83	23.85	0.8	4,964	0.02%
2023/02/15	3	23.60	3	23.82	23.90	0	4,932	0.00%
2023/02/14	4	22.73	3	22.88	23.00	1	4,831	0.02%
2023/02/13	4	22.98	3	23.05	22.80	1	4,818	0.02%
2023/02/10	3	23.73	2	23.70	23.60	1	4,783	0.02%
2023/02/09	2	24.20	3	24.20	24.10	-1	4,752	-0.02%
2023/02/08	3	24.45	3	24.10	24.00	0	4,715	0.00%
2023/02/07	2	23.95	2	24.10	24.00	0	4,661	0.00%
2023/02/06	7	24.05	4	23.84	23.70	3	4,624	0.06%
2023/02/03	2	23.80	2	23.70	23.80	0	4,599	0.00%
2023/02/01	9	24.23	3	24.05	24.10	6	4,517	0.13%
2023/01/31	3	24.58	3	24.32	24.40	0	4,455	0.00%
2023/01/30	10	24.44	11	24.25	23.95	-1	4,348	-0.02%
2023/01/17	6	23.63	15	23.90	24.00	-9	4,213	-0.21%
2023/01/16	6	22.65	8	22.89	22.90	-2	4,013	-0.05%
2023/01/13	4	22.86	4	22.84	22.65	0	4,005	0.00%
2023/01/12	8	23.16	10	23.05	22.90	-2	3,962	-0.05%
2023/01/11	13	23.88	29	23.87	23.45	-16	3,883	-0.41%
2023/01/10	2	22.65	0	0.00	22.90	2	3,572	0.06%
2023/01/09	4	22.65	5.2	22.73	22.40	-1.2	3,531	-0.03%
2023/01/06	5.1	22.70	5	22.62	22.90	0.1	3,453	0.00%
2023/01/05	21	23.26	10	23.34	23.30	11	3,323	0.33%
2023/01/04	3	23.27	12.1	23.16	23.40	-9.1	2,786	-0.33%
2023/01/03	0	0.00	3	20.55	21.30	-3	2,540	-0.12%
2022/12/30	2.1	20.82	20	20.42	20.20	-17.9	2,425	-0.74%
2022/12/29	1	20.70	1	20.75	20.80	0	2,442	0.00%
2022/12/28	20	21.10	2	21.10	21.10	18	2,529	0.71%
2022/12/27	3	20.78	5	20.67	20.30	-2	2,616	-0.08%
2022/12/26	4	20.34	3	20.75	20.85	1	2,780	0.04%
2022/12/23	2	19.40	2	19.35	19.30	0	2,883	0.00%
2022/12/22	6	19.92	2.3	19.72	19.55	3.8	3,129	0.12%
2022/12/21	8.3	20.24	8	20.32	19.80	0.3	3,483	0.01%
2022/12/20	3	19.75	3	19.72	19.80	0	4,041	0.00%
2022/12/19	0	0.00	2	20.63	20.90	-2	4,045	-0.05%
2022/12/16	5	19.50	4	19.40	19.65	1	4,020	0.02%
2022/12/14	1	19.20	1	19.20	19.25	0	4,439	0.00%
2022/12/09	10	18.88	10	18.55	18.30	0	4,360	0.00%
2022/11/25	0	0.00	24	17.94	17.60	-24	4,162	-0.58%
2022/11/24	25	18.69	5	18.84	18.45	20	4,131	0.48%
2022/11/23	20	17.04	17	17.56	18.00	3	3,934	0.08%
2022/11/21	2	16.55	0	0.00	16.45	2	3,870	0.05%
2022/11/15	1	16.50	1	16.55	16.55	0	3,818	0.00%
2022/11/14	1	16.45	3	16.45	16.50	-2	3,819	-0.05%
2022/11/11	3	16.77	2	16.43	16.35	1	3,825	0.03%
2022/11/10	2	16.85	4	16.60	16.60	-2	3,831	-0.05%
2022/11/09	2	16.98	3	17.02	16.90	-1	3,827	-0.03%
2022/11/08	2	17.00	1	16.80	16.80	1	3,824	0.03%
2022/11/07	1	17.10	0	0.00	16.85	1	3,817	0.03%
2022/11/04	0	0.00	2	17.00	17.00	-2	3,813	-0.05%
2022/11/03	1	16.55	1	16.80	16.80	0	3,811	0.00%
2022/11/02	1	16.70	0	0.00	16.70	1	3,808	0.03%
2022/11/01	3	16.55	3	16.70	16.65	0	3,804	0.00%
2022/10/28	1	16.85	1	16.10	16.10	0	3,802	0.00%
2022/10/27	1	16.70	1	16.80	16.80	0	3,790	0.00%
2022/10/26	2	16.63	0	0.00	16.65	2	3,796	0.05%
2022/10/21	0	0.00	10	16.97	16.65	-10	3,761	-0.27%
2022/10/19	3	17.80	3	17.50	17.50	0	3,728	0.00%
2022/10/18	0	0.00	1	17.80	17.70	-1	3,710	-0.03%
2022/10/17	1	16.90	3	17.10	17.40	-2	3,692	-0.05%
2022/10/13	3	17.57	3	16.93	17.25	0	3,638	0.00%
2022/10/12	0	0.00	1	18.70	18.50	-1	3,586	-0.03%
2022/10/11	8	18.63	5	18.83	18.40	3	3,554	0.08%
2022/10/07	2	20.30	3	19.75	19.75	-1	3,510	-0.03%
2022/10/06	3	20.48	2	20.68	20.45	1	3,473	0.03%
2022/10/05	5	21.12	1	20.65	20.55	4	3,435	0.12%
2022/10/04	3	21.80	10	21.72	21.35	-7	3,323	-0.21%
2022/10/03	13	22.27	2	22.03	21.90	11	3,139	0.35%
2022/09/30	7	20.69	5	20.36	21.30	2	2,874	0.07%
2022/09/29	7	21.18	9	21.42	20.65	-2	2,729	-0.07%
2022/09/28	11	21.79	9	21.33	21.15	2	2,485	0.08%
2022/09/27	10	21.89	3	22.15	21.95	7	2,155	0.32%
2022/09/26	3	20.32	2	19.70	20.50	1	1,551	0.06%
2022/09/23	3	19.88	3	20.13	19.30	0	1,377	0.00%
2022/09/22	2	20.48	2	21.03	20.00	0	1,301	0.00%
2022/09/21	0	0.00	1	20.10	20.75	-1	980	-0.10%
2022/09/20	0	0.00	3	18.90	18.90	-3	759	-0.40%
2022/09/19	2	16.90	1	17.10	17.20	1	705	0.14%
2022/09/16	0	0.00	1	16.65	16.65	-1	708	-0.14%
2022/09/15	2	16.75	2	16.70	16.70	0	1,109	0.00%
2022/09/14	1	16.75	1	16.85	16.85	0	1,108	0.00%
2022/09/13	1	17.50	0	0.00	16.95	1	1,112	0.09%
2022/09/12	1	17.45	1	17.55	17.40	0	1,117	0.00%
2022/09/05	1	18.90	0	0.00	18.95	1	1,125	0.09%
2022/09/01	3	19.35	3	18.80	18.80	0	1,125	0.00%
2022/08/19	1	18.50	1	18.35	18.35	0	1,185	0.00%
2022/08/17	0	0.00	3	18.52	18.00	-3	1,180	-0.25%
2022/08/16	1	17.70	0	0.00	17.60	1	1,170	0.09%
2022/08/12	0	0.00	1	17.05	17.25	-1	1,190	-0.08%
2022/08/11	1	16.80	0	0.00	16.75	1	1,202	0.08%
2022/08/09	0	0.00	1	16.70	16.70	-1	1,253	-0.08%
2022/08/08	1	16.25	1	16.10	16.25	0	1,636	0.00%
2022/08/05	2	16.00	4	16.25	16.20	-2	1,651	-0.12%
2022/08/04	1	15.80	0	0.00	15.80	1	1,763	0.06%
2022/08/03	4	16.36	4	16.15	16.10	0	1,763	0.00%
2022/08/02	3	16.73	1	16.35	16.35	2	1,823	0.11%
2022/08/01	1	16.65	3	16.98	17.35	-2	1,840	-0.11%
2022/07/29	2	16.83	1	17.10	16.75	1	1,860	0.05%
2022/07/28	1	17.10	0	0.00	16.70	1	1,866	0.05%
2022/07/27	1	17.05	1	17.25	17.25	0	1,876	0.00%
2022/07/26	1	17.40	1	17.05	17.05	0	1,898	0.00%
2022/07/25	1	17.40	2	17.55	17.50	-1	1,909	-0.05%
2022/07/22	1	17.45	1	17.65	17.40	0	1,925	0.00%
2022/07/21	1	17.25	1	17.50	17.55	0	1,944	0.00%
2022/07/20	1	17.55	1	17.30	17.25	0	1,961	0.00%
2022/07/19	1	17.30	0	0.00	17.50	1	1,982	0.05%
2022/07/18	1	17.20	3	17.38	17.30	-2	2,003	-0.10%
2022/07/15	3	17.42	1	17.25	17.20	2	2,222	0.09%
2022/07/14	1	16.95	1	17.55	17.70	0	2,240	0.00%
2022/07/05	1	18.90	1	19.50	19.35	0	2,795	0.00%
2022/06/30	0	0.00	1	19.00	18.70	-1	3,506	-0.03%
2022/06/23	1	19.85	0	0.00	19.25	1	4,137	0.02%
2022/06/16	0	0.00	1	19.65	19.40	-1	4,910	-0.02%
2022/06/15	2	19.80	1	19.95	19.90	1	4,961	0.02%
2022/06/10	1	20.60	1	20.70	20.70	0	5,153	0.00%
2022/06/09	1	20.40	1	20.55	20.80	0	5,247	0.00%
2022/06/08	0	0.00	7	20.51	20.35	-7	5,322	-0.13%
2022/06/07	2	20.53	1	20.35	20.35	1	5,397	0.02%
2022/06/06	2	20.45	1	20.70	20.65	1	5,495	0.02%
2022/06/02	2	20.93	1	20.55	20.55	1	5,589	0.02%
2022/06/01	2	21.08	1	21.25	20.95	1	5,733	0.02%
2022/05/31	2	21.08	1	20.85	20.85	1	5,889	0.02%
2022/05/30	2	21.33	1	21.45	21.15	1	6,493	0.02%
2022/05/27	3	21.53	1	20.95	21.00	2	6,608	0.03%
2022/05/26	1	20.15	1	20.40	20.40	0	6,860	0.00%
2022/05/25	2	20.00	2	20.28	20.05	0	6,942	0.00%
2022/05/24	3	20.23	2	20.08	19.90	1	7,000	0.01%
2022/05/23	2	20.18	3	20.37	20.25	-1	7,052	-0.01%
2022/05/20	1	20.40	0	0.00	20.20	1	7,076	0.01%
2022/05/19	2	20.15	4	19.90	20.20	-2	7,107	-0.03%
2022/05/18	1	19.95	0	0.00	19.90	1	7,140	0.01%
2022/05/17	1	19.90	0	0.00	20.05	1	7,184	0.01%
2022/05/16	5	20.08	7	19.74	19.85	-2	7,199	-0.03%
2022/05/13	2	19.33	1	19.65	19.05	1	6,939	0.01%
2022/05/12	2	19.35	7	19.56	19.10	-5	7,011	-0.07%
2022/05/11	4	19.39	4	19.40	19.15	0	6,963	0.00%
2022/05/10	6	19.08	9	19.29	19.60	-3	7,008	-0.04%
2022/05/09	5	19.68	5	19.89	19.20	0	7,046	0.00%
2022/05/06	5	19.65	4	19.91	19.90	1	7,099	0.01%
2022/05/05	3	20.43	5	20.49	20.35	-2	7,646	-0.03%
2022/05/04	10	20.26	7	20.12	20.10	3	8,251	0.04%
2022/05/03	3	20.08	2	20.35	20.30	1	8,909	0.01%
2022/04/29	7	21.01	4	20.91	20.75	3	9,123	0.03%
2022/04/28	3	21.12	1	21.15	20.95	2	9,322	0.02%
2022/04/27	7	21.04	21	21.40	21.10	-14	9,382	-0.15%
2022/04/26	1	22.40	1	22.25	22.20	0	9,383	0.00%
2022/04/25	1	22.05	1	22.35	22.30	0	9,407	0.00%
2022/04/22	2	23.15	2	22.83	22.70	0	9,511	0.00%
2022/04/21	11	24.36	2	23.73	23.20	9	9,608	0.09%
2022/04/20	1	23.40	0	0.00	23.35	1	9,397	0.01%
2022/04/19	20	23.63	1	23.50	23.55	19	9,409	0.20%
2022/04/18	6	22.32	0	0.00	22.30	6	9,432	0.06%
2022/04/11	7	24.11	0	0.00	23.90	7	9,432	0.07%
2022/04/07	1	26.50	10	25.00	26.35	-9	9,122	-0.10%
2022/04/06	1	23.80	4	24.74	24.95	-3	8,930	-0.03%
2022/04/01	2	22.38	8	23.04	22.70	-6	8,568	-0.07%
2022/03/31	10	24.71	4	24.54	24.50	6	8,366	0.07%
2022/03/30	7	25.86	0	0.00	25.45	7	8,246	0.08%
2022/03/29	6	26.27	0	0.00	26.15	6	8,196	0.07%
2022/03/28	1	27.05	0	0.00	27.05	1	8,093	0.01%
2022/03/25	3	28.02	5	27.65	27.85	-2	7,994	-0.03%
2022/03/24	7	27.48	14	27.98	27.85	-7	7,604	-0.09%
2022/03/23	2	25.20	7	24.89	25.85	-5	7,152	-0.07%
2022/03/21	1	23.55	1	23.90	23.90	0	7,027	0.00%
2022/03/18	1	23.25	1	23.35	23.40	0	7,043	0.00%
2022/03/17	3	23.27	3	23.35	23.35	0	7,029	0.00%
2022/03/16	1	23.00	0	0.00	22.90	1	7,076	0.01%
2022/03/15	1	22.60	1	22.35	22.35	0	7,030	0.00%
2022/03/14	2	23.18	4	23.58	23.35	-2	7,050	-0.03%
2022/03/11	7	23.09	6	22.77	22.60	1	7,083	0.01%
2022/03/10	6	23.04	4	23.14	23.00	2	7,305	0.03%
2022/03/09	7	22.53	7	22.86	23.00	0	7,300	0.00%
2022/03/08	3	21.97	4	22.20	21.60	-1	7,230	-0.01%
2022/03/07	8	22.36	4	22.09	22.05	4	7,188	0.06%
2022/03/04	15	24.47	11	24.65	23.70	4	7,062	0.06%
2022/03/03	29	25.26	11	24.96	24.70	18	7,043	0.26%
2022/03/02	2	24.98	2	25.30	25.60	0	6,437	0.00%
2022/03/01	1	25.40	1	25.90	25.70	0	6,308	0.00%
2022/02/25	1	27.00	3	27.00	27.00	-2	5,981	-0.03%
2022/02/24	1	30.00	0	0.00	30.00	1	5,896	0.02%
2022/02/10	0	0.00	1	32.35	32.50	-1	5,318	-0.02%
2022/02/09	2	30.50	1	29.20	32.20	1	5,265	0.02%
2022/02/08	2	29.93	0	0.00	29.50	2	5,163	0.04%
2022/02/07	1	27.05	1.8	28.09	29.15	-0.8	5,078	-0.02%
2022/01/26	17.1	25.39	17	25.36	26.50	0.1	4,509	0.00%
2022/01/25	12	24.44	11	25.90	24.95	1	3,925	0.03%
2022/01/24	1	24.55	1	24.55	24.55	0	3,301	0.00%
2022/01/21	1	21.25	3	22.35	22.35	-2	3,070	-0.07%
2022/01/18	2	18.48	2	18.15	18.30	0	2,752	0.00%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/11	0.2	23.05	1	22.90	22.20	-0.8	2,401	-0.03%
2022/01/05	1.5	23.88	0	0.00	22.95	1.5	2,271	0.07%
2022/01/03	1	25.00	4	25.40	24.35	-3	2,090	-0.14%
2021/12/21	4	21.30	0	0.00	21.30	4	1,795	0.22%
2021/12/17	1	21.65	5	21.83	19.85	-4	1,763	-0.23%
2021/12/15	2	19.95	0	0.00	19.70	2	1,636	0.12%
2021/12/13	10	21.82	10	21.40	21.30	0	1,554	0.00%
2021/12/08	1	22.70	0	0.00	22.90	1	1,403	0.07%
2021/12/06	6	22.25	5	22.25	23.30	1	1,232	0.08%
2021/11/30	0	0.00	2	18.65	18.50	-2	906	-0.22%
2021/11/17	0	0.00	4	17.40	17.25	-4	756	-0.53%
2021/11/08	2	16.50	2	16.40	16.35	0	697	0.00%
2021/11/01	0	0.00	2	16.03	16.00	-2	652	-0.31%
2021/10/29	6	15.82	4	15.81	15.85	2	601	0.33%
2021/10/19	1	16.10	1	16.15	16.15	0	598	0.00%
2021/10/18	1	16.10	0	0.00	16.20	1	602	0.17%
2021/10/15	0	0.00	1	16.20	16.25	-1	606	-0.16%
2021/10/14	4	15.89	3	15.88	15.85	1	606	0.16%
2021/10/13	5	16.12	5	15.88	15.90	0	607	0.00%
2021/10/01	0	0.00	1	17.15	16.60	-1	672	-0.15%
2021/09/15	2	17.20	0	0.00	16.80	2	700	0.29%
2021/09/13	1	17.50	0	0.00	17.60	1	682	0.15%
2021/09/09	0	0.00	1	17.60	17.60	-1	638	-0.16%
2021/09/08	1	17.30	0	0.00	17.05	1	604	0.17%
2021/09/06	2	15.70	0	0.00	15.70	2	512	0.39%
2021/08/23	0	0.00	3	16.05	16.10	-3	372	-0.80%
2021/08/18	0	0.00	2	15.45	16.10	-2	377	-0.53%
2021/08/16	3	15.90	0	0.00	16.00	3	375	0.80%
2021/07/15	0	0.00	7	16.65	16.45	-7	469	-1.49%
2021/07/12	7	18.50	0	0.00	18.65	7	555	1.26%
2021/06/30	1	17.20	0	0.00	17.00	1	629	0.16%
2021/06/01	1	16.85	0	0.00	16.75	1	611	0.16%
2021/05/11	0	0.00	3	17.35	17.25	-3	562	-0.53%
2021/05/04	1	16.45	0	0.00	16.70	1	542	0.18%
2021/04/22	1	18.35	0	0.00	17.70	1	496	0.20%
2021/04/19	1	18.75	0	0.00	19.15	1	443	0.23%
2021/04/09	1	19.00	4	19.40	18.90	-3	228	-1.31%
2021/03/17	0	0.00	2	15.20	15.20	-2	149	-1.34%
2021/03/16	2	15.05	0	0.00	15.15	2	152	1.31%
2021/01/21	1	15.90	0	0.00	16.00	1	275	0.36%
2020/12/04	1	17.00	0	0.00	17.00	1	230	0.43%
2020/11/27	2	17.30	0	0.00	17.50	2	192	1.04%
2020/09/02	0	0.00	8	15.55	15.60	-8	397	-2.01%
2020/08/26	8	15.77	0	0.00	15.70	8	422	1.89%
2020/07/16	0	0.00	3	17.50	17.65	-3	376	-0.80%
2020/01/31	3	15.10	0	0.00	15.00	3	289	1.04%
2019/12/23	0	0.00	1	18.60	18.45	-1	264	-0.38%
2019/12/18	0	0.00	2	18.78	18.60	-2	256	-0.78%
2019/12/16	3	19.27	0	0.00	18.95	3	242	1.24%
2019/12/13	0	0.00	2	18.55	19.20	-2	232	-0.86%
2019/12/12	2	18.70	0	0.00	19.10	2	217	0.92%
2019/08/08	0	0.00	10	14.45	14.45	-10	349	-2.86%
2019/08/02	10	12.90	1	13.00	12.90	9	275	3.27%
2019/07/25	0	0.00	10	15.50	15.25	-10	81	-12.24%
2019/07/18	10	13.40	0	0.00	13.40	10	41	23.94%
2018/01/15	0	0.00	14	4.00	4.01	-14	113	-12.30%