中砂 (1560)-元大-潮州券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
233.0
漲跌
▼25.0
漲幅
-9.69%
成交量
5,773張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	233.00	0	0.00	233.00	1	5,114	0.02%
2024/04/16	2	253.00	7	251.00	250.00	-5	5,076	-0.10%
2024/04/15	5.1	254.46	0	0.00	254.00	5.1	5,077	0.10%
2024/04/12	0.1	259.50	0	0.00	256.00	0.1	5,065	0.00%
2024/04/11	2	252.75	0	0.00	254.50	2	5,053	0.04%
2024/04/10	0	0.00	0	259.50	257.50	0	5,029	0.00%
2024/04/09	2	260.25	0	0.00	258.50	2	5,032	0.04%
2024/04/08	6	265.00	11	263.41	264.00	-5	5,014	-0.10%
2024/04/03	3.2	267.34	1	270.00	266.50	2.2	5,056	0.04%
2024/04/02	18	273.58	16	275.44	272.50	2	5,024	0.04%
2024/04/01	1	269.00	0.1	268.50	270.50	0.9	4,956	0.02%
2024/03/29	1	262.00	1	264.00	261.50	0	5,046	0.00%
2024/03/28	0	0.00	1	262.00	259.00	-1	5,089	-0.02%
2024/03/27	1	254.00	3	261.33	264.00	-2	5,048	-0.04%
2024/03/26	0	0.00	1	258.50	253.50	-1	4,948	-0.02%
2024/03/22	0	0.00	2	244.00	245.00	-2	4,845	-0.04%
2024/03/20	0.1	249.00	1	253.50	247.50	-0.9	4,850	-0.02%
2024/03/18	3	255.50	1	254.50	256.00	2	4,863	0.04%
2024/03/15	0	0.00	2	242.50	243.50	-2	4,827	-0.04%
2024/03/14	1	241.50	0	0.00	240.50	1	4,834	0.02%
2024/03/13	1	249.00	2	250.00	243.50	-1	4,873	-0.02%
2024/03/12	2	250.50	3	255.83	251.50	-1	4,863	-0.02%
2024/03/08	2	249.50	1	246.00	241.00	1	4,848	0.02%
2024/03/07	0.1	257.00	0	0.00	246.00	0.1	4,845	0.00%
2024/03/06	2	250.00	0	0.00	254.50	2	4,830	0.04%
2024/03/05	1	250.00	1	250.00	251.50	0	4,809	0.00%
2024/03/04	2	257.02	0	0.00	255.00	2	4,796	0.04%
2024/03/01	2.2	254.64	1	255.00	256.00	1.2	4,745	0.03%
2024/02/29	1	256.50	2	255.00	258.00	-1	4,710	-0.02%
2024/02/27	4	267.13	1	260.50	268.00	3	4,625	0.06%
2024/02/26	6	267.92	3	266.00	273.00	3	4,609	0.07%
2024/02/23	0	0.00	1	292.00	276.50	-1	4,613	-0.02%
2024/02/22	3	256.17	2	257.00	275.50	1	4,399	0.02%
2024/02/21	0	0.00	0.1	252.50	250.50	-0.1	4,269	0.00%
2024/02/16	0.1	239.50	0	0.00	238.00	0.1	4,154	0.00%
2024/02/05	0	0.00	4	222.38	220.50	-4	4,227	-0.09%
2024/02/02	1	218.00	0	0.00	217.50	1	4,217	0.02%
2024/02/01	4	218.38	3	219.17	217.50	1	4,271	0.02%
2024/01/31	6	221.25	6.1	221.01	219.50	-0.1	4,353	0.00%
2024/01/30	1	203.00	2	212.00	209.50	-1	4,300	-0.02%
2024/01/24	3	192.83	3	190.00	189.00	0	4,403	0.00%
2024/01/22	1	192.50	1	194.50	196.50	0	4,398	0.00%
2024/01/19	1	190.00	1	191.00	194.50	0	4,359	0.00%
2024/01/18	0	0.00	1	200.00	194.00	-1	4,295	-0.02%
2024/01/17	4	197.88	3	196.50	196.00	1	4,222	0.02%
2024/01/15	3	199.33	3	197.50	197.00	0	4,189	0.00%
2024/01/12	0	0.00	1	193.50	190.50	-1	4,163	-0.02%
2024/01/11	0	0.00	1	189.00	189.00	-1	4,132	-0.02%
2024/01/10	0	0.00	0	190.00	185.50	0	4,162	0.00%
2024/01/09	3	185.17	1	187.00	187.00	2	4,175	0.05%
2024/01/05	0	184.00	0.1	183.50	182.50	0	4,214	0.00%
2024/01/02	0.1	190.00	0	0.00	190.00	0.1	4,467	0.00%
2023/12/29	0	0.00	1	192.00	192.00	-1	4,481	-0.02%
2023/12/28	0	0.00	0.1	188.00	189.00	-0.1	4,494	0.00%
2023/12/27	1	193.50	1	191.50	190.50	0	4,522	0.00%
2023/12/26	6	188.17	7	189.65	189.00	-1	4,613	-0.02%
2023/12/25	5.1	181.53	5	184.00	185.00	0.1	4,795	0.00%
2023/12/21	0	168.50	0	0.00	168.00	0	4,957	0.00%
2023/12/18	0	172.50	0	0.00	172.50	0	5,048	0.00%
2023/12/07	0	176.50	0	0.00	174.00	0	5,251	0.00%
2023/12/05	1	182.50	1	183.50	182.00	0	5,182	0.00%
2023/12/04	0	188.50	0	0.00	186.50	0	5,163	0.00%
2023/11/30	1	183.00	0	0.00	184.00	1	5,116	0.02%
2023/11/14	0	0.00	1	183.00	181.50	-1	4,796	-0.02%
2023/11/13	2	181.75	3	178.83	181.00	-1	4,726	-0.02%
2023/11/10	1	171.50	0	0.00	171.00	1	4,548	0.02%
2023/11/09	2	168.00	2	169.50	173.50	0	4,534	0.00%
2023/11/08	0	0.00	2	172.50	169.50	-2	4,430	-0.05%
2023/11/07	2	170.00	0	0.00	169.50	2	4,285	0.05%
2023/11/06	0	0.00	0.2	178.00	178.50	-0.2	4,092	-0.01%
2023/11/03	2	174.00	2	177.00	180.00	0	4,013	0.00%
2023/11/02	0	0.00	1	170.00	171.00	-1	3,884	-0.03%
2023/10/31	1	165.50	0	0.00	162.50	1	3,767	0.03%
2023/10/30	0	0.00	5	164.00	163.50	-5	3,782	-0.13%
2023/10/26	0	0.00	1	163.50	163.50	-1	3,846	-0.03%
2023/10/20	1	162.00	0	0.00	167.00	1	4,416	0.02%
2023/10/13	1	164.00	2	164.75	164.50	-1	4,811	-0.02%
2023/10/12	0	0.00	3	164.67	165.50	-3	4,994	-0.06%
2023/10/05	1	155.50	0	0.00	154.50	1	5,152	0.02%
2023/10/04	11	155.41	11	154.95	155.00	0	5,126	0.00%
2023/10/02	4	160.75	10	159.30	160.00	-6	5,036	-0.12%
2023/09/28	9	157.06	4	155.00	154.50	5	4,809	0.10%
2023/09/27	14	153.07	20	149.43	150.50	-6	4,455	-0.13%
2023/09/25	0	0.00	2	142.00	141.00	-2	4,193	-0.05%
2023/09/22	2	142.50	0	0.00	143.50	2	4,183	0.05%
2023/09/21	0	0.00	1	137.00	137.50	-1	4,121	-0.02%
2023/09/20	1	137.00	0	0.00	137.50	1	4,103	0.02%
2023/09/18	0	0.00	1	140.50	141.50	-1	4,114	-0.02%
2023/09/14	0	0.00	1	146.00	144.50	-1	4,150	-0.02%
2023/09/06	0	0.00	1	134.00	134.50	-1	4,527	-0.02%
2023/09/01	1	126.50	0	0.00	127.00	1	4,653	0.02%
2023/08/30	1	128.50	0	0.00	128.00	1	4,688	0.02%
2023/08/10	0	0.00	1	123.00	123.00	-1	4,600	-0.02%
2023/08/08	1	130.00	1	128.50	129.00	0	4,544	0.00%
2023/08/02	4	132.50	0	0.00	131.50	4	4,485	0.09%
2023/08/01	1	138.50	0	0.00	136.00	1	4,429	0.02%
2023/07/28	0	0.00	1	143.00	141.50	-1	4,346	-0.02%
2023/07/27	6	141.33	4	141.13	141.50	2	4,277	0.05%
2023/07/26	3	148.83	0	0.00	149.00	3	4,045	0.07%
2023/07/25	4	150.50	5	153.60	149.00	-1	3,879	-0.03%
2023/07/24	0	0.00	1	138.50	141.50	-1	3,585	-0.03%
2023/07/20	1	146.50	3	147.17	147.50	-2	3,472	-0.06%
2023/07/19	1	142.00	1	141.00	142.00	0	3,337	0.00%
2023/07/18	2	140.75	3	147.00	151.50	-1	3,335	-0.03%
2023/07/17	4	146.75	7.1	145.43	145.00	-3.1	3,167	-0.10%
2023/07/14	1	143.00	7	140.93	143.00	-6	2,936	-0.20%
2023/07/13	1	121.00	6	128.92	130.00	-5	2,688	-0.19%
2023/07/12	2	123.00	1	122.50	122.50	1	2,542	0.04%
2023/07/11	0	0.00	1	122.00	122.50	-1	2,508	-0.04%
2023/07/10	1	122.50	0	0.00	121.00	1	2,499	0.04%
2023/07/05	2	126.50	0	0.00	124.00	2	2,455	0.08%
2023/07/04	0	0.00	2	128.50	128.00	-2	2,459	-0.08%
2023/07/03	0	0.00	1	127.00	128.00	-1	2,539	-0.04%
2023/06/30	1	122.50	0	0.00	123.00	1	2,535	0.04%
2023/06/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2023/06/28	0	0.00	1	124.50	124.00	-1	2,539	-0.04%
2023/06/26	0	0.00	1	126.50	125.50	-1	2,531	-0.04%
2023/06/21	2	127.50	0	0.00	127.00	2	2,538	0.08%
2023/06/20	3	131.00	1	132.00	127.50	2	2,552	0.08%
2023/06/16	2	131.00	0	0.00	129.50	2	2,473	0.08%
2023/06/15	1	130.50	1	133.50	132.00	0	2,413	0.00%
2023/06/14	2	129.25	0	0.00	129.00	2	2,247	0.09%
2023/06/13	1	130.50	3	130.17	130.50	-2	2,137	-0.09%
2023/06/12	0	0.00	7	122.71	122.00	-7	1,879	-0.37%
2023/06/09	8	120.88	2	121.00	124.00	6	1,805	0.33%
2023/06/08	1	116.00	1	119.00	116.00	0	1,694	0.00%
2023/06/07	1	118.50	3	119.33	118.50	-2	1,716	-0.12%
2023/06/06	1	118.50	1	118.00	118.00	0	1,725	0.00%
2023/06/05	1	116.50	4	117.00	116.50	-3	1,726	-0.17%
2023/06/01	0	0.00	1.6	115.94	116.50	-1.6	1,767	-0.09%
2023/05/29	1.6	114.56	1	114.00	114.50	0.6	1,770	0.03%
2023/05/26	7	118.07	5	116.10	115.00	2	1,786	0.11%
2023/05/25	0	0.00	2	111.50	111.50	-2	1,724	-0.12%
2023/05/18	1	112.50	1	114.00	111.50	0	1,787	0.00%
2023/05/17	0	0.00	2	111.00	112.50	-2	1,827	-0.11%
2023/05/16	1	111.50	0	0.00	111.00	1	1,822	0.05%
2023/05/15	1	109.00	0	0.00	109.00	1	1,823	0.05%
2023/05/12	0	0.00	1	109.00	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	109.00	109.50	-1	1,866	-0.05%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/05/03	0	0.00	4	110.00	109.00	-4	2,086	-0.19%
2023/05/02	1	110.00	0	0.00	110.00	1	2,126	0.05%
2023/04/27	0	0.00	4	107.51	109.50	-4	2,327	-0.17%
2023/04/25	2	109.00	0	0.00	109.50	2	2,536	0.08%
2023/04/21	1	114.00	1	119.00	113.50	0	2,801	0.00%
2023/04/18	0	117.75	0	0.00	116.50	0	2,936	0.00%
2023/04/17	0	118.00	0	0.00	118.00	0	2,952	0.00%
2023/04/13	2	117.00	0	0.00	116.50	2	2,975	0.07%
2023/04/12	1	118.00	1	118.00	118.00	0	2,999	0.00%
2023/04/10	2	118.50	0.4	118.50	118.00	1.6	3,041	0.05%
2023/04/07	0.1	119.50	0	0.00	119.00	0.1	3,056	0.00%
2023/04/06	5.3	118.55	2	119.75	119.00	3.3	3,093	0.11%
2023/03/31	0	0.00	6	117.58	118.50	-6	3,015	-0.20%
2023/03/30	0	0.00	1	118.50	117.50	-1	3,007	-0.03%
2023/03/29	1	114.50	0	0.00	114.50	1	2,987	0.03%
2023/03/27	1	118.00	0	0.00	118.00	1	3,066	0.03%
2023/03/24	9	118.00	2	119.50	117.50	7	3,090	0.23%
2023/03/23	0	0.00	2	117.50	118.00	-2	3,153	-0.06%
2023/03/22	1	117.50	0	0.00	117.50	1	3,156	0.03%
2023/03/21	0	0.00	2	114.50	115.00	-2	3,163	-0.06%
2023/03/17	0	0.00	1	112.00	111.50	-1	3,346	-0.03%
2023/03/14	1	112.00	0	0.00	111.50	1	4,411	0.02%
2023/03/13	1	111.50	0	0.00	112.00	1	4,780	0.02%
2023/03/10	2	113.50	0	0.00	113.50	2	5,000	0.04%
2023/03/09	1	119.00	0	0.00	116.50	1	5,035	0.02%
2023/03/08	0	0.00	3	118.67	119.50	-3	5,062	-0.06%
2023/03/07	0	0.00	1	118.50	117.50	-1	5,042	-0.02%
2023/03/06	0	0.00	3	117.00	117.50	-3	5,055	-0.06%
2023/03/03	1	114.50	0	0.00	114.00	1	5,048	0.02%
2023/02/24	5	114.40	1	117.00	114.00	4	5,151	0.08%
2023/02/23	2	115.25	3	116.67	116.50	-1	5,169	-0.02%
2023/02/20	0	0.00	1	116.50	115.50	-1	5,685	-0.02%
2023/02/17	1	116.00	0	0.00	115.50	1	6,023	0.02%
2023/02/16	1	115.00	2	115.00	116.00	-1	6,122	-0.02%
2023/02/15	7	113.86	0	0.00	114.00	7	6,311	0.11%
2023/02/09	2	118.75	1	121.00	118.50	1	6,600	0.02%
2023/02/08	0	0.00	2	120.25	120.00	-2	6,648	-0.03%
2023/02/07	1	118.00	0	0.00	118.00	1	6,735	0.01%
2023/02/06	1	117.00	3	117.50	117.00	-2	6,744	-0.03%
2023/02/03	0	0.00	2.3	121.28	120.50	-2.3	6,767	-0.03%
2023/02/02	2	121.75	1	122.50	121.50	1	6,784	0.01%
2023/02/01	1	121.00	1	120.50	121.00	0	6,831	0.00%
2023/01/31	0	0.00	2	118.25	119.00	-2	6,863	-0.03%
2023/01/30	1	118.50	12	118.75	119.00	-11	6,880	-0.16%
2023/01/17	12	116.96	2.4	116.79	116.00	9.6	6,802	0.14%
2023/01/16	0.2	115.00	2	115.50	115.00	-1.8	6,765	-0.03%
2023/01/13	4.2	116.69	15	116.53	114.00	-10.8	6,758	-0.16%
2023/01/12	3	114.17	0	0.00	113.50	3	6,587	0.05%
2023/01/11	3	116.67	5.2	117.48	115.00	-2.2	6,554	-0.03%
2023/01/10	4	114.25	7	115.86	115.50	-3	6,386	-0.05%
2023/01/09	1.2	108.92	1	109.00	108.50	0.2	6,195	0.00%
2023/01/06	1	107.50	2	106.25	107.00	-1	6,267	-0.02%
2023/01/03	2	107.50	2	108.00	108.00	0	6,445	0.00%
2022/12/30	8	106.00	0	0.00	105.50	8	6,458	0.12%
2022/12/29	1	105.00	0	0.00	105.00	1	6,481	0.02%
2022/12/28	2	105.75	9	107.50	104.50	-7	6,519	-0.11%
2022/12/27	9	109.00	0	0.00	108.50	9	6,527	0.14%
2022/12/26	2	106.00	0	0.00	106.50	2	6,530	0.03%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	1	111.50	0	0.00	111.00	1	6,649	0.02%
2022/12/20	0	0.00	2	110.50	110.50	-2	6,711	-0.03%
2022/12/19	3	114.33	0	0.00	114.00	3	6,741	0.04%
2022/12/16	1	118.00	0	0.00	118.00	1	6,762	0.01%
2022/12/15	5	122.90	6	122.42	122.00	-1	6,774	-0.01%
2022/12/14	1	119.50	0	0.00	119.00	1	6,762	0.01%
2022/12/13	2	119.00	3	119.00	117.00	-1	6,759	-0.01%
2022/12/12	3	119.67	0	0.00	119.50	3	6,763	0.04%
2022/12/09	4	123.25	1	126.50	122.50	3	6,803	0.04%
2022/12/08	1	124.00	3	123.33	126.00	-2	6,708	-0.03%
2022/12/07	5.1	126.68	2	127.75	124.50	3.1	6,626	0.05%
2022/12/06	25	130.64	26.1	130.52	129.50	-1.1	6,332	-0.02%
2022/12/05	15	122.57	13	126.08	128.00	2	5,752	0.03%
2022/12/02	3.4	116.64	12	117.58	116.50	-8.7	5,433	-0.16%
2022/12/01	13	114.46	13	112.88	112.50	0	5,276	0.00%
2022/11/30	4	112.38	2	113.00	112.00	2	5,286	0.04%
2022/11/28	1	107.50	1	110.00	110.50	0	5,344	0.00%
2022/11/25	1	111.50	0	0.00	109.00	1	5,373	0.02%
2022/11/24	1	109.50	2	110.25	111.00	-1	5,387	-0.02%
2022/11/23	4	109.50	1	109.00	109.00	3	5,435	0.06%
2022/11/22	2	108.00	1	109.50	109.50	1	5,487	0.02%
2022/11/21	3	108.00	3	110.17	110.00	0	5,570	0.00%
2022/11/18	3	110.50	1	113.50	109.50	2	5,596	0.04%
2022/11/17	4	111.75	1	111.50	111.50	3	5,605	0.05%
2022/11/16	9	117.44	8	118.88	114.50	1	5,749	0.02%
2022/11/15	9	115.44	8	114.38	118.50	1	5,903	0.02%
2022/11/14	3	107.50	0	0.00	108.50	3	6,462	0.05%
2022/11/11	3	110.67	8	110.38	109.50	-5	6,767	-0.07%
2022/11/10	2	103.75	0	0.00	103.50	2	6,655	0.03%
2022/11/09	2	107.50	0	0.00	107.50	2	6,849	0.03%
2022/11/08	4	109.38	4	107.50	106.50	0	6,861	0.00%
2022/11/07	2	106.25	1	107.00	107.00	1	6,859	0.01%
2022/11/04	3	103.00	0	0.00	103.00	3	6,958	0.04%
2022/11/03	2	105.75	0	0.00	105.50	2	6,921	0.03%
2022/11/01	1	102.50	2	103.00	103.50	-1	6,991	-0.01%
2022/10/31	1	101.50	1	102.50	102.00	0	7,145	0.00%
2022/10/27	2	104.25	3	104.17	104.50	-1	7,198	-0.01%
2022/10/26	0	0.00	2	97.80	98.00	-2	7,220	-0.03%
2022/10/25	2	100.50	0	0.00	100.50	2	7,310	0.03%
2022/10/21	0	0.00	1	101.50	100.00	-1	8,019	-0.01%
2022/10/20	0	0.00	1	102.50	102.00	-1	8,357	-0.01%
2022/10/19	5	105.90	5	106.20	104.50	0	8,454	0.00%
2022/10/18	2	104.75	1	107.50	105.00	1	8,568	0.01%
2022/10/14	4	107.88	1	108.50	106.50	3	8,812	0.03%
2022/10/13	1	107.00	7	109.14	105.00	-6	9,193	-0.07%
2022/10/12	3	111.50	4	110.50	110.00	-1	9,298	-0.01%
2022/10/07	2	118.00	1	120.00	118.00	1	10,117	0.01%
2022/10/05	1	123.50	1	125.00	120.50	0	10,373	0.00%
2022/10/04	1	123.00	2	124.25	122.50	-1	10,402	-0.01%
2022/10/03	2	122.00	4	120.00	122.00	-2	10,570	-0.02%
2022/09/29	2	121.75	0	0.00	120.00	2	11,111	0.02%
2022/09/28	0	0.00	1.6	122.38	121.50	-1.6	11,444	-0.01%
2022/09/27	0.3	128.00	0	0.00	129.50	0.3	11,691	0.00%
2022/09/26	0	0.00	1	128.50	125.50	-1	11,933	-0.01%
2022/09/22	2	136.00	1	136.50	137.00	1	12,357	0.01%
2022/09/20	1	138.50	2	139.75	139.50	-1	12,963	-0.01%
2022/09/19	2	136.50	2	137.50	138.50	0	13,414	0.00%
2022/09/16	1	138.00	1	137.00	139.00	0	13,909	0.00%
2022/09/14	1	144.50	1	146.00	147.50	0	14,827	0.00%
2022/09/13	1	147.00	0	0.00	147.00	1	15,438	0.01%
2022/09/12	0	0.00	2	150.25	148.50	-2	15,804	-0.01%
2022/09/08	0.1	146.00	0	0.00	145.50	0.1	16,185	0.00%
2022/09/07	2	146.75	1	146.50	146.00	1	16,577	0.01%
2022/09/06	9	149.94	2	149.00	147.00	7	16,835	0.04%
2022/09/05	5.2	153.06	0	0.00	151.00	5.2	17,215	0.03%
2022/09/02	0	0.00	3	157.50	158.50	-3	17,592	-0.02%
2022/09/01	7	154.50	5	157.00	154.00	2	18,264	0.01%
2022/08/31	0	0.00	1	159.00	159.00	-1	18,776	-0.01%
2022/08/30	3	158.33	1	158.50	158.00	2	19,327	0.01%
2022/08/26	1	159.00	1	160.00	156.50	0	19,644	0.00%
2022/08/24	1	155.00	0	0.00	155.50	1	20,559	0.00%
2022/08/23	1	157.50	2	153.50	156.50	-1	20,692	0.00%
2022/08/22	10	159.90	5	159.60	156.00	5	21,150	0.02%
2022/08/19	10	175.80	10	174.30	169.50	0	21,321	0.00%
2022/08/18	6	164.08	11	160.95	166.50	-5	21,158	-0.02%
2022/08/17	2	157.00	1	156.50	156.00	1	20,986	0.00%
2022/08/16	3	160.00	3	158.50	157.50	0	20,913	0.00%
2022/08/15	1	155.50	6	155.58	155.00	-5	20,700	-0.02%
2022/08/12	4	155.75	0	0.00	153.50	4	20,653	0.02%
2022/08/11	4	156.13	12	156.04	157.00	-8	20,567	-0.04%
2022/08/09	9	151.00	12	150.21	152.00	-3	20,433	-0.01%
2022/08/08	1	153.50	3	154.00	153.50	-2	20,395	-0.01%
2022/08/05	5	156.30	4	156.38	153.50	1	20,376	0.00%
2022/08/02	3	149.83	1	152.00	153.00	2	20,262	0.01%
2022/08/01	7	154.29	6	153.00	152.50	1	20,187	0.00%
2022/07/29	3	157.67	4	159.13	157.00	-1	20,124	0.00%
2022/07/28	4	154.75	9	161.17	155.50	-5	20,179	-0.02%
2022/07/27	12	160.13	2	164.50	157.50	10	19,639	0.05%
2022/07/26	5	158.00	13.2	159.86	160.00	-8.2	19,417	-0.04%
2022/07/25	1	160.00	2	159.75	160.50	-1	19,550	-0.01%
2022/07/22	2	157.25	1	159.00	157.00	1	19,473	0.01%
2022/07/21	9	157.61	6	157.25	158.50	3	19,390	0.02%
2022/07/20	19	157.32	8	156.88	155.50	11	19,200	0.06%
2022/07/19	3	148.67	3	149.17	149.50	0	18,785	0.00%
2022/07/18	6	149.50	5	148.20	148.50	1	18,643	0.01%
2022/07/15	5	139.50	3	143.00	145.50	2	18,082	0.01%
2022/07/14	1	130.50	5	130.90	132.50	-4	17,735	-0.02%
2022/07/13	2	128.50	0	0.00	128.50	2	17,598	0.01%
2022/07/12	2	128.75	1.1	129.43	127.50	1	17,525	0.01%
2022/07/11	2	135.00	1	134.50	133.00	1	17,610	0.01%
2022/07/08	1	134.00	1	136.50	134.50	0	17,815	0.00%
2022/07/07	5.1	136.08	5	135.20	135.00	0.1	17,719	0.00%
2022/07/06	5	137.50	4	133.13	132.50	1	17,431	0.01%
2022/07/05	7	146.21	6	144.25	142.50	1	17,132	0.01%
2022/07/04	2	142.25	2	140.50	141.50	0	16,904	0.00%
2022/07/01	0	0.00	3	143.50	137.00	-3	16,782	-0.02%
2022/06/30	6	146.67	6	145.83	146.00	0	16,742	0.00%
2022/06/29	11	152.45	11	153.32	153.50	0	16,684	0.00%
2022/06/28	5	157.60	2	159.25	157.00	3	16,432	0.02%
2022/06/27	4	155.50	3	159.17	160.00	1	16,334	0.01%
2022/06/24	5	151.70	4.1	154.15	152.00	1	15,975	0.01%
2022/06/23	4.1	158.57	3	156.50	158.50	1.1	15,563	0.01%
2022/06/22	2	160.50	1	157.00	156.50	1	15,405	0.01%
2022/06/21	5	165.80	10.1	167.88	173.50	-5.1	15,188	-0.03%
2022/06/20	2	161.75	0	0.00	158.00	2	15,214	0.01%
2022/06/17	1	158.00	2	160.00	161.50	-1	14,910	-0.01%
2022/06/16	2	163.75	1	164.00	155.00	1	14,614	0.01%
2022/06/15	1	163.50	1	163.00	159.00	0	14,474	0.00%
2022/06/14	5.1	164.66	5	165.30	167.50	0.1	14,691	0.00%
2022/06/13	5	166.60	3	167.17	165.50	2	14,454	0.01%
2022/06/10	6	167.67	4	167.38	168.50	2	14,155	0.01%
2022/06/09	0	0.00	8	162.06	164.50	-8	13,668	-0.06%
2022/06/08	10	156.15	11	155.77	156.50	-1	13,328	-0.01%
2022/06/07	3	147.33	1	147.50	147.00	2	12,870	0.02%
2022/06/06	3	149.00	1	149.50	147.00	2	12,717	0.02%
2022/06/02	7.2	159.87	5	157.70	152.00	2.2	12,513	0.02%
2022/06/01	5	164.00	5	165.80	165.00	0	12,187	0.00%
2022/05/31	2	157.50	2	158.25	156.50	0	11,556	0.00%
2022/05/30	9	155.50	7	156.93	156.50	2	11,610	0.02%
2022/05/27	6	148.08	7	147.71	152.50	-1	11,510	-0.01%
2022/05/26	7	142.21	8	138.50	139.00	-1	11,016	-0.01%
2022/05/25	4	135.88	3	134.67	136.50	1	10,389	0.01%
2022/05/23	1	129.00	3	129.67	130.00	-2	10,234	-0.02%
2022/05/20	3	128.33	1	128.00	128.00	2	10,258	0.02%
2022/05/19	0	0.00	1	129.00	130.00	-1	10,290	-0.01%
2022/05/18	1	129.50	2	129.50	129.00	-1	10,509	-0.01%
2022/05/16	1	133.00	1	131.00	129.50	0	11,139	0.00%
2022/05/13	2	130.50	2	130.00	130.50	0	11,084	0.00%
2022/05/12	1	129.00	9	129.11	126.00	-8	11,033	-0.07%
2022/05/11	4	131.00	1	131.50	130.50	3	10,955	0.03%
2022/05/10	6	128.08	3	126.83	128.50	3	10,868	0.03%
2022/05/09	3	123.00	0	0.00	122.50	3	10,857	0.03%
2022/05/06	3	124.00	2	125.00	127.00	1	10,826	0.01%
2022/05/04	1	130.50	0	0.00	129.50	1	10,562	0.01%
2022/05/03	2	131.00	1	132.00	130.50	1	10,533	0.01%
2022/04/29	2	130.50	6	131.00	129.50	-4	10,430	-0.04%
2022/04/28	2	126.50	3	124.83	122.00	-1	10,221	-0.01%
2022/04/27	1	117.50	2	121.00	123.00	-1	10,181	-0.01%
2022/04/26	3	120.83	2	121.00	123.00	1	10,165	0.01%
2022/04/25	2	121.00	7	121.64	121.00	-5	10,151	-0.05%
2022/04/22	3	124.50	1	126.50	126.50	2	10,189	0.02%
2022/04/21	1	127.00	0	0.00	127.00	1	10,365	0.01%
2022/04/20	0	0.00	1	129.50	126.00	-1	10,455	-0.01%
2022/04/19	1	131.00	1	129.00	127.00	0	10,748	0.00%
2022/04/18	1	129.00	0	0.00	128.00	1	10,787	0.01%
2022/04/15	3	133.33	1	133.50	129.00	2	10,867	0.02%
2022/04/14	10	135.85	6	135.00	136.50	4	10,851	0.04%
2022/04/13	4	131.75	5	130.80	131.50	-1	10,840	-0.01%
2022/04/12	1	128.00	2	123.25	124.00	-1	10,949	-0.01%
2022/04/08	5	131.30	12	130.79	130.50	-7	11,335	-0.06%
2022/04/07	6	131.67	7	130.43	128.50	-1	12,489	-0.01%
2022/04/06	15	133.70	18	134.00	133.00	-3	13,046	-0.02%
2022/04/01	1	132.50	5.1	131.88	131.00	-4.1	13,093	-0.03%
2022/03/31	5	126.50	5	129.60	127.00	0	13,150	0.00%
2022/03/30	14	130.18	9	130.89	128.50	5	13,116	0.04%
2022/03/29	8	125.06	4	124.25	126.50	4	12,990	0.03%
2022/03/28	5	123.20	5	122.60	125.00	0	12,869	0.00%
2022/03/25	5	127.90	1	127.00	126.50	4	12,746	0.03%
2022/03/24	6	134.25	6	133.25	136.50	0	12,427	0.00%
2022/03/23	4	133.75	9	134.39	133.00	-5	12,120	-0.04%
2022/03/22	2	123.50	1	123.50	124.50	1	11,520	0.01%
2022/03/21	3	122.67	0	0.00	122.50	3	11,590	0.03%
2022/03/18	2	125.25	2	125.00	126.50	0	11,758	0.00%
2022/03/17	2	129.00	6	128.25	129.00	-4	11,634	-0.03%
2022/03/16	3	118.17	1	115.50	117.50	2	11,082	0.02%
2022/03/15	1	120.00	1	120.00	118.00	0	10,879	0.00%
2022/03/14	5	121.70	7	121.00	119.00	-2	10,760	-0.02%
2022/03/11	1	120.00	2	120.00	120.50	-1	10,544	-0.01%
2022/03/10	0	0.00	1	113.50	119.50	-1	10,381	-0.01%
2022/03/09	2	110.50	0	0.00	109.00	2	10,312	0.02%
2022/03/07	1	112.00	3	110.17	110.00	-2	10,217	-0.02%
2022/03/04	2	116.75	1	115.00	114.50	1	10,165	0.01%
2022/03/03	1	119.00	5	120.40	117.50	-4	10,131	-0.04%
2022/03/02	22	117.11	19.3	118.17	119.00	2.7	9,904	0.03%
2022/03/01	2	115.75	4	116.50	116.50	-2	9,357	-0.02%
2022/02/25	3	107.67	1	107.50	106.00	2	9,276	0.02%
2022/02/24	0	0.00	2	109.25	107.50	-2	9,192	-0.02%
2022/02/23	0	0.00	5	108.50	110.00	-5	9,169	-0.05%
2022/02/22	6	108.08	1	111.00	108.50	5	9,219	0.05%
2022/02/18	1	116.00	11	115.91	116.50	-10	9,358	-0.11%
2022/02/17	17	113.35	7	114.57	114.50	10	9,193	0.11%
2022/02/16	1	110.50	4	108.13	110.50	-3	8,709	-0.03%
2022/02/14	2	98.75	1	99.50	98.20	1	8,615	0.01%
2022/02/11	2	101.50	0	0.00	101.50	2	8,628	0.02%
2022/02/10	1	102.00	5	102.00	101.50	-4	8,653	-0.05%
2022/02/09	5	106.50	2	103.50	104.00	3	8,699	0.03%
2022/02/08	0	0.00	5	101.00	101.00	-5	8,774	-0.06%
2022/02/07	7	102.14	1	102.50	101.00	6	8,836	0.07%
2022/01/26	1	97.50	0	0.00	97.50	1	8,818	0.01%
2022/01/25	0	0.00	2	98.00	97.50	-2	8,976	-0.02%
2022/01/24	2	101.00	0	0.00	100.00	2	9,049	0.02%
2022/01/19	1	104.50	0	0.00	104.00	1	9,011	0.01%
2022/01/14	2	108.75	3	108.67	106.00	-1	8,905	-0.01%
2022/01/13	0	0.00	1	110.00	107.00	-1	8,728	-0.01%
2022/01/12	5	112.50	6	112.00	113.00	-1	8,614	-0.01%
2022/01/11	1	107.50	1	108.50	109.50	0	8,288	0.00%
2022/01/10	2	110.50	0	0.00	109.50	2	8,197	0.02%
2022/01/07	1	108.00	1	108.00	108.50	0	8,062	0.00%
2022/01/06	4	113.38	2	115.00	113.00	2	7,903	0.03%
2022/01/05	1	111.50	1	111.50	111.00	0	7,499	0.00%
2022/01/04	5	115.80	2	118.25	117.50	3	7,220	0.04%
2022/01/03	8.3	120.80	4	119.50	115.00	4.3	6,971	0.06%
2021/12/30	16.1	123.08	14	122.71	121.00	2.1	6,606	0.03%
2021/12/29	3	113.67	4	116.38	117.50	-1	5,374	-0.02%
2021/12/28	3	102.23	10.2	104.35	107.00	-7.2	4,631	-0.16%
2021/12/27	10	98.40	6	98.80	97.60	4	4,301	0.09%
2021/12/24	3	94.60	2	94.55	94.70	1	4,089	0.02%
2021/12/23	9	92.74	15	94.33	95.20	-6	4,008	-0.15%
2021/12/15	7	92.56	6	92.12	91.70	1	4,022	0.02%
2021/12/14	4	97.98	3	97.23	98.50	1	4,015	0.02%
2021/12/13	0	0.00	2	96.81	99.10	-2	3,715	-0.05%
2021/12/08	5	89.80	3	90.23	89.50	2	3,497	0.06%
2021/12/07	0	0.00	2	88.60	87.80	-2	3,439	-0.06%
2021/12/06	6	90.30	2	91.50	89.50	4	3,410	0.12%
2021/12/03	5	90.60	4	91.38	89.60	1	3,342	0.03%
2021/12/02	4	89.60	13	89.09	88.70	-9	3,262	-0.28%
2021/12/01	1	88.70	9	88.02	88.50	-8	3,258	-0.25%
2021/11/29	0	0.00	2	86.60	86.30	-2	3,343	-0.06%
2021/11/26	11	87.97	1	91.30	87.50	10	3,310	0.30%
2021/11/25	0	90.30	1	90.10	89.00	-1	3,250	-0.03%
2021/11/24	11	87.96	11	87.72	91.70	0	3,232	0.00%
2021/11/23	0	87.63	0	0.00	86.90	0	3,225	0.00%
2021/11/18	6	89.58	0	0.00	88.80	6	3,220	0.19%
2021/11/17	6	89.75	0	0.00	90.50	6	3,066	0.20%
2021/11/15	0	0.00	1	85.90	88.00	-1	2,818	-0.04%
2021/11/05	1	86.00	0.5	86.71	86.20	0.5	2,471	0.02%
2021/11/04	0	0.00	5	80.50	82.50	-5	2,307	-0.22%
2021/11/02	8	80.71	2	85.00	79.00	6	2,168	0.28%
2021/11/01	0	0.00	1	79.00	79.20	-1	1,991	-0.05%
2021/10/29	0	0.00	6	74.70	75.60	-6	1,882	-0.32%
2021/10/28	0	0.00	2	74.95	75.10	-2	1,848	-0.11%
2021/10/27	1	73.10	0	0.00	73.00	1	1,809	0.06%
2021/10/26	2	72.30	4	73.00	74.00	-2	1,772	-0.11%
2021/10/25	1.5	72.56	0	0.00	72.20	1.5	1,720	0.09%
2021/10/21	0	0.00	1	73.20	71.90	-1	1,699	-0.06%
2021/10/19	2	70.00	2	70.20	71.00	0	1,658	0.00%
2021/10/18	0	0.00	2	70.70	70.10	-2	1,664	-0.12%
2021/10/15	2	69.50	0	0.00	69.50	2	1,650	0.12%
2021/10/14	1	66.40	0	0.00	67.20	1	1,630	0.06%
2021/10/07	0	0.00	1	68.70	68.60	-1	1,632	-0.06%
2021/10/06	1	67.70	0	0.00	67.20	1	1,657	0.06%
2021/10/05	0	0.00	1	66.40	69.10	-1	1,661	-0.06%
2021/09/30	1	71.30	1	71.00	72.10	0	1,597	0.00%
2021/09/27	2	72.20	3	72.23	71.40	-1	1,519	-0.07%
2021/09/24	2	72.10	7	72.29	72.80	-5	1,489	-0.34%
2021/09/23	10	72.65	14	73.34	72.90	-4	1,435	-0.28%
2021/09/22	4	70.13	4	70.68	70.10	0	1,308	0.00%
2021/09/17	13	72.15	7	72.49	72.80	6	1,241	0.48%
2021/09/16	4	69.98	2	68.65	70.80	2	1,079	0.19%
2021/09/13	1	69.10	0	0.00	68.70	1	1,044	0.10%
2021/09/03	3	72.63	0	0.00	72.30	3	972	0.31%
2021/09/02	2	72.30	5	73.04	73.90	-3	928	-0.32%
2021/08/31	1	70.80	0	0.00	70.80	1	806	0.12%
2021/08/30	1	72.00	1	70.50	70.90	0	796	0.00%
2021/08/27	0	0.00	1	71.20	70.20	-1	736	-0.14%
2021/08/26	0	0.00	2	69.60	70.90	-2	650	-0.31%
2021/08/05	1	68.10	0	0.00	68.60	1	503	0.20%
2021/07/22	0	0.00	1	70.40	70.60	-1	550	-0.18%
2021/07/13	2	71.40	0	0.00	71.50	2	726	0.28%
2021/07/09	2	67.00	0	0.00	67.10	2	737	0.27%
2021/07/08	3	67.60	0	0.00	67.50	3	752	0.40%
2021/07/07	2	67.00	0	0.00	67.00	2	771	0.26%
2021/06/18	0	0.00	1	67.10	67.10	-1	977	-0.10%
2021/05/21	1	62.30	0	0.00	62.40	1	1,277	0.08%
2021/05/18	0	0.00	1	60.00	62.40	-1	1,293	-0.08%
2021/04/07	0	0.00	1	71.50	71.50	-1	1,240	-0.08%
2021/03/31	1	71.60	0	0.00	71.60	1	1,212	0.08%
2021/03/19	0	0.00	0	69.40	69.20	0	1,563	0.00%
2021/03/16	1	70.20	0	0.00	70.30	1	1,650	0.06%
2021/03/12	2	70.00	2	70.00	69.80	0	1,733	0.00%
2021/03/03	2	70.10	2	70.20	69.80	0	1,697	0.00%
2021/02/18	0	0.00	2	67.00	67.00	-2	1,572	-0.13%
2021/02/02	1	64.60	0	0.00	64.50	1	1,558	0.06%
2021/01/28	1	66.40	0	0.00	66.20	1	1,537	0.07%
2021/01/21	0	0.00	1	66.60	66.70	-1	1,503	-0.07%
2021/01/19	0	0.00	1	69.30	68.40	-1	1,473	-0.07%
2021/01/14	0	0.00	1	72.20	72.40	-1	1,403	-0.07%
2021/01/13	3	72.73	3	72.73	71.60	0	1,372	0.00%
2021/01/12	1	70.00	1	69.10	68.60	0	1,256	0.00%
2021/01/11	0	0.00	2	69.00	69.70	-2	1,198	-0.17%
2020/12/30	1	65.50	0	0.00	66.20	1	1,038	0.10%
2020/12/29	0	0.00	1	65.00	65.10	-1	1,029	-0.10%
2020/12/22	1	67.70	0	0.00	65.90	1	895	0.11%
2020/12/21	1	67.40	0	0.00	66.50	1	793	0.13%
2020/12/18	0	0.00	20	66.55	66.80	-20	737	-2.71%
2020/12/17	0	0.00	5	65.04	64.90	-5	660	-0.76%
2020/12/14	5	65.10	0	0.00	65.10	5	581	0.86%
2020/12/07	1	64.30	13	64.81	64.70	-12	382	-3.14%
2020/12/04	0	0.00	5	63.90	63.80	-5	349	-1.43%
2020/12/03	5	64.20	0	0.00	63.60	5	328	1.52%
2020/12/02	0	0.00	10	62.17	62.10	-10	266	-3.75%
2020/11/30	10	62.59	0	0.00	61.70	10	250	3.99%
2020/11/24	10	60.70	0	0.00	60.30	10	239	4.18%
2020/11/23	1	61.00	0	0.00	60.90	1	237	0.42%
2020/11/12	0	0.00	1	59.70	59.60	-1	256	-0.39%
2020/11/05	2	58.00	0	0.00	57.90	2	260	0.77%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/15	10	60.00	0	0.00	60.00	10	391	2.55%
2020/08/25	1	62.80	1	62.80	62.80	0	868	0.00%
2020/08/14	6	63.70	0	0.00	63.60	6	852	0.70%
2020/08/12	0	0.00	1	63.50	63.60	-1	852	-0.12%
2020/08/05	6	64.60	1	64.90	64.60	5	846	0.59%
2020/08/03	0	0.00	2	66.20	65.10	-2	844	-0.24%
2020/07/29	0	0.00	2	63.80	64.40	-2	852	-0.23%
2020/07/28	1	64.40	1	67.30	64.30	0	853	0.00%
2020/07/27	1	67.00	0	0.00	66.00	1	829	0.12%
2020/07/24	0	0.00	1	65.10	65.30	-1	810	-0.12%
2020/07/23	1	67.20	0	0.00	66.50	1	797	0.13%
2020/07/22	1	66.70	0	0.00	67.00	1	786	0.13%
2020/07/21	1	65.20	0	0.00	65.80	1	768	0.13%
2020/07/17	1	66.50	0	0.00	65.70	1	750	0.13%
2020/07/16	0	0.00	3	66.50	65.50	-3	743	-0.40%
2020/07/14	1	70.50	2	68.10	67.80	-1	719	-0.14%
2020/07/13	3	69.10	3	69.57	70.30	0	680	0.00%
2020/07/10	1	66.50	6	66.50	65.80	-5	590	-0.85%
2020/07/09	1	63.10	0	0.00	63.00	1	514	0.19%
2020/07/07	0	0.00	10	64.38	63.10	-10	514	-1.94%
2020/07/06	11	65.15	0	0.00	64.00	11	516	2.13%
2020/07/03	10	64.70	1	63.50	66.20	9	478	1.88%
2020/07/02	0	0.00	7	62.20	62.50	-7	424	-1.65%
2020/06/30	1	61.90	1	61.40	61.90	0	417	0.00%
2020/06/29	0	61.50	0	0.00	61.30	0	419	0.01%
2020/06/23	0	0.00	15	62.20	62.00	-15	426	-3.52%
2020/06/09	0	0.00	8	62.00	62.00	-8	467	-1.71%
2020/06/05	0	0.00	1	61.70	61.80	-1	485	-0.21%
2020/05/29	1	60.90	0	0.00	60.90	1	501	0.20%
2020/05/21	1	60.40	0	0.00	60.40	1	506	0.20%
2020/05/19	1	60.20	0	0.00	60.40	1	503	0.20%
2020/04/29	0	0.00	1	57.20	57.20	-1	464	-0.22%
2020/04/27	2	56.40	0	0.00	56.80	2	479	0.42%
2020/04/24	1	56.00	0	0.00	55.90	1	482	0.21%
2020/04/17	1	56.90	0	0.00	57.40	1	474	0.21%
2020/04/15	1	56.40	0	0.00	56.50	1	461	0.22%
2020/03/26	1	51.20	0	0.00	51.20	1	461	0.22%
2020/03/13	7	50.80	0	0.00	52.80	7	547	1.28%
2020/03/12	8	54.96	0	0.00	54.90	8	541	1.48%
2020/03/10	1	57.60	0	0.00	58.20	1	546	0.18%
2020/03/06	1	60.90	0	0.00	61.10	1	540	0.18%
2020/02/17	5	63.50	0	0.00	63.10	5	572	0.87%
2020/01/07	2	66.50	0	0.00	66.80	2	938	0.21%
2020/01/03	10	67.50	0	0.00	67.40	10	956	1.05%
2019/12/19	0	0.00	1	71.60	70.80	-1	943	-0.11%
2019/12/12	0	0.00	1	70.20	70.30	-1	888	-0.11%
2019/12/09	0	0.00	2	68.50	68.10	-2	838	-0.24%
2019/12/05	1	69.10	0	0.00	69.20	1	827	0.12%
2019/12/04	1	67.90	0	0.00	68.30	1	808	0.12%
2019/11/27	0	0.00	1	67.80	67.60	-1	817	-0.12%
2019/11/26	2	68.60	1	67.90	67.60	1	831	0.12%
2019/11/25	0	0.00	4	67.40	67.40	-4	821	-0.49%
2019/11/21	0	0.00	3	66.87	66.70	-3	819	-0.37%
2019/11/18	0	0.00	3	67.30	67.30	-3	846	-0.35%
2019/11/14	0	0.00	1	66.40	66.40	-1	887	-0.11%
2019/11/13	0	0.00	1	68.30	68.10	-1	878	-0.11%
2019/11/12	1	68.10	1	69.00	69.30	0	870	0.00%
2019/11/07	0	0.00	1	70.10	70.60	-1	837	-0.12%
2019/11/05	0	0.00	10	72.30	71.60	-10	814	-1.23%
2019/11/04	1	72.00	1	72.00	72.00	0	802	0.00%
2019/11/01	1	68.40	1	69.40	71.10	0	777	0.00%
2019/10/29	1	71.00	2	72.30	70.40	-1	723	-0.14%
2019/10/25	1	70.50	0	0.00	70.50	1	699	0.14%
2019/10/23	1	71.60	0	0.00	72.40	1	669	0.15%
2019/10/22	1	72.70	3	72.80	73.20	-2	649	-0.31%
2019/10/14	1	65.20	0	0.00	65.50	1	432	0.23%
2019/10/08	10	63.39	0	0.00	63.50	10	401	2.49%
2019/09/20	1	61.90	0	0.00	61.80	1	360	0.28%
2019/09/12	0	0.00	1	59.80	59.90	-1	339	-0.29%
2019/08/30	0	0.00	1	57.20	56.60	-1	305	-0.33%
2019/08/29	1	58.20	0	0.00	56.60	1	287	0.35%
2019/08/28	0	0.00	1	58.20	58.60	-1	270	-0.37%
2019/08/27	1	58.50	0	0.00	58.50	1	269	0.37%
2019/08/21	1	60.90	0	0.00	60.60	1	238	0.42%
2019/08/20	0	0.00	1	61.90	61.00	-1	229	-0.44%
2019/08/19	0	0.00	3	60.27	60.90	-3	199	-1.50%
2019/07/23	1	59.10	0	0.00	59.00	1	203	0.49%
2019/07/19	1	58.60	0	0.00	58.60	1	230	0.43%
2019/05/16	0	0.00	1	59.00	59.00	-1	380	-0.26%
2019/04/30	1	61.70	0	0.00	61.70	1	389	0.26%
2019/04/25	0	0.00	1	63.90	63.80	-1	375	-0.27%
2019/04/02	1	62.00	0	0.00	62.10	1	338	0.30%
2019/03/13	0	0.00	1	62.60	62.30	-1	364	-0.27%
2019/03/11	1	60.00	0	0.00	60.00	1	348	0.29%
2019/03/07	0	0.00	2	59.70	59.70	-2	373	-0.54%
2019/03/05	1	60.10	0	0.00	60.10	1	376	0.27%
2019/02/14	1	58.20	0	0.00	58.40	1	325	0.31%
2019/01/30	1	57.30	0	0.00	57.30	1	307	0.32%
2019/01/18	0	0.00	1	57.80	58.00	-1	329	-0.30%
2019/01/16	1	58.40	0	0.00	58.00	1	342	0.29%
2018/12/24	0	0.00	2	58.30	58.40	-2	375	-0.53%
2018/12/20	0	0.00	1	58.60	58.60	-1	374	-0.27%
2018/12/18	0	0.00	5	60.30	60.00	-5	356	-1.40%
2018/12/17	1	58.50	0	0.00	58.70	1	328	0.30%
2018/12/03	5	57.00	0	0.00	57.50	5	317	1.58%
2018/10/26	1	50.60	0	0.00	50.40	1	273	0.37%
2018/10/12	3	57.03	0	0.00	58.60	3	351	0.85%
2018/10/11	0	0.00	1	58.10	58.50	-1	346	-0.29%
2018/10/05	0	0.00	3	63.23	64.30	-3	356	-0.84%
2018/09/27	1	66.30	0	0.00	66.30	1	406	0.25%
2018/09/18	1	66.00	0	0.00	65.80	1	449	0.22%
2018/09/10	0	0.00	4	64.20	64.00	-4	479	-0.83%
2018/09/05	1	66.80	0	0.00	66.20	1	483	0.21%
2018/08/31	0	0.00	1	65.50	65.50	-1	486	-0.21%
2018/08/28	1	65.90	0	0.00	65.90	1	502	0.20%
2018/08/22	13	64.78	0.1	65.50	65.00	13	512	2.53%
2018/08/13	0	0.00	2	66.50	66.00	-2	525	-0.38%
2018/08/08	2	68.90	0	0.00	68.80	2	531	0.38%
2018/08/06	0	0.00	1	69.40	69.30	-1	538	-0.19%
2018/08/03	1	68.70	0	0.00	69.30	1	542	0.18%
2018/08/02	0	0.00	2	68.40	68.90	-2	542	-0.37%
2018/07/20	4	70.00	0	0.00	68.20	4	557	0.72%
2018/07/10	2	62.00	0	0.00	62.50	2	585	0.34%
2018/06/20	1	74.60	0	0.00	74.50	1	647	0.15%
2018/06/15	0	0.00	1	74.20	74.20	-1	654	-0.15%
2018/06/07	0	0.00	1	77.10	76.40	-1	672	-0.15%
2018/06/06	1	76.80	0	0.00	76.00	1	664	0.15%
2018/06/01	0	0.00	1	75.60	75.50	-1	662	-0.15%
2018/05/18	1	74.20	0	0.00	74.10	1	708	0.14%
2018/05/17	0	0.00	1	74.50	74.50	-1	718	-0.14%
2018/05/04	0	0.00	1	74.00	74.40	-1	772	-0.13%
2018/04/27	1	77.00	1	76.20	77.00	0	731	0.00%
2018/04/26	0	0.00	1	77.80	77.30	-1	734	-0.14%
2018/04/13	1	82.00	1	83.60	83.10	0	675	0.00%
2018/03/27	1	77.00	1	76.50	76.80	0	666	0.00%
2018/03/16	1	80.90	1	80.70	80.60	0	759	0.00%
2018/03/15	2	81.00	2	80.60	80.50	0	762	0.00%
2018/03/13	0	0.00	1	79.60	79.50	-1	793	-0.13%
2018/02/09	1	76.80	0	0.00	76.90	1	1,481	0.07%
2018/02/07	0	0.00	2	78.75	78.80	-2	1,490	-0.13%
2018/02/06	2	78.15	0	0.00	77.00	2	1,477	0.14%
2018/02/05	0	0.00	1	81.70	82.10	-1	1,456	-0.07%
2018/02/02	1	83.00	0	0.00	83.90	1	1,448	0.07%
2018/02/01	0	0.00	1	82.20	82.00	-1	1,441	-0.07%
2018/01/30	1	83.20	0	0.00	81.60	1	1,449	0.07%
2018/01/15	1	83.50	0	0.00	83.70	1	1,438	0.07%