倉佑 (1568)-元大-潮州券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	29.20	0	0.00	29.15	2	763	0.26%
2024/04/23	1	28.25	0	0.00	28.40	1	786	0.13%
2024/04/17	1	28.90	0	0.00	28.90	1	804	0.12%
2024/04/01	2	31.25	2	31.05	30.90	0	843	0.00%
2024/03/25	0	0.00	1	31.00	31.15	-1	867	-0.12%
2024/03/12	3	31.40	0	0.00	31.65	3	1,542	0.19%
2024/03/07	1	33.55	0	0.00	33.10	1	1,649	0.06%
2024/03/06	0	0.00	1	34.50	33.90	-1	1,797	-0.06%
2024/03/01	0	0.00	4	34.48	34.25	-4	1,792	-0.22%
2024/02/27	9	34.41	7	34.43	34.30	2	1,793	0.11%
2024/02/19	3	31.97	2	31.90	32.05	1	1,890	0.05%
2024/02/16	3	31.55	3	31.65	31.65	0	1,998	0.00%
2024/02/15	2	30.50	2	30.60	30.65	0	2,109	0.00%
2023/12/29	3	32.95	0	0.00	32.90	3	4,409	0.07%
2023/12/28	2	33.00	0	0.00	32.95	2	4,407	0.05%
2023/12/20	0	0.00	3	33.20	33.70	-3	4,501	-0.07%
2023/12/18	0	0.00	3	33.50	33.40	-3	4,505	-0.07%
2023/12/13	0	0.00	2	35.00	35.35	-2	4,507	-0.04%
2023/12/12	2	35.65	0	0.00	35.00	2	4,573	0.04%
2023/12/08	3	36.28	5	36.29	36.55	-2	5,045	-0.04%
2023/12/07	20	37.88	14	37.56	36.00	6	4,954	0.12%
2023/12/05	4	34.68	2	34.70	34.95	2	4,632	0.04%
2023/12/04	32	35.89	2	35.50	35.25	30	4,642	0.65%
2023/12/01	1	36.20	0	0.00	36.45	1	4,552	0.02%
2023/11/28	0	0.00	1	33.00	33.00	-1	4,391	-0.02%
2023/11/21	0	0.00	4	34.25	33.80	-4	4,340	-0.09%
2023/11/20	2	34.75	2	34.65	34.60	0	4,294	0.00%
2023/11/17	6	34.85	2	34.85	34.60	4	4,257	0.09%
2023/11/16	3	34.22	6	34.38	34.15	-3	4,195	-0.07%
2023/11/15	4	34.24	5	34.31	34.45	-1	4,139	-0.02%
2023/11/14	6	32.44	3	33.05	33.75	3	4,018	0.07%
2023/11/13	3	31.65	7	31.94	31.90	-4	3,876	-0.10%
2023/11/10	1	30.10	0	0.00	30.10	1	3,794	0.03%
2023/11/09	5	29.70	0	0.00	29.80	5	3,774	0.13%
2023/11/08	4	33.74	2	31.75	30.55	2	3,729	0.05%
2023/11/07	0	0.00	6	32.50	32.45	-6	3,498	-0.17%
2023/11/06	2	32.15	0	0.00	32.15	2	3,504	0.06%
2023/11/03	3	32.12	0	0.00	32.10	3	3,517	0.09%
2023/11/02	1	32.85	0	0.00	32.30	1	3,483	0.03%
2023/11/01	2	32.00	0	0.00	32.00	2	3,450	0.06%
2023/10/31	1	33.60	1	34.70	32.00	0	3,421	0.00%
2023/10/27	1	34.40	0	0.00	33.60	1	3,276	0.03%
2023/10/25	2	36.03	2	35.45	35.30	0	3,145	0.00%
2023/10/24	0	0.00	1	39.40	36.90	-1	3,011	-0.03%
2023/10/23	1	37.40	1	37.60	36.90	0	2,697	0.00%
2023/10/20	9	38.45	15	38.88	38.75	-6	2,492	-0.24%
2023/10/19	0	0.00	3	34.63	35.45	-3	2,059	-0.15%
2023/10/18	1	32.80	0	0.00	32.25	1	1,905	0.05%
2023/10/17	0	0.00	12	32.20	32.45	-12	1,850	-0.65%
2023/10/16	1	31.40	0	0.00	31.60	1	1,771	0.06%
2023/10/13	1	32.40	10	31.61	31.95	-9	1,734	-0.52%
2023/10/11	1	29.50	0	0.00	29.50	1	1,580	0.06%
2023/10/06	0	0.00	1	29.50	29.70	-1	1,555	-0.06%
2023/10/05	3	29.20	0	0.00	28.85	3	1,542	0.19%
2023/09/28	1	28.90	0	0.00	28.75	1	1,499	0.07%
2023/09/26	5	29.90	6	29.80	29.35	-1	1,498	-0.07%
2023/09/25	0	0.00	1	29.70	29.35	-1	1,453	-0.07%
2023/09/19	1	29.00	0	0.00	28.85	1	1,370	0.07%
2023/09/18	1	29.05	0	0.00	28.90	1	1,339	0.07%
2023/09/15	4	28.98	3	28.92	29.20	1	1,315	0.08%
2023/09/14	6	30.17	6	29.90	29.80	0	1,230	0.00%
2023/09/13	10	27.13	11	27.35	28.80	-1	892	-0.11%
2023/09/12	0	0.00	11	27.31	27.00	-11	664	-1.66%
2023/09/08	3	27.02	2	26.70	26.45	1	631	0.16%
2023/09/07	2	26.85	3	26.97	27.10	-1	650	-0.15%
2023/09/01	1	25.95	0	0.00	25.75	1	761	0.13%
2023/08/31	0	0.00	2	26.30	25.85	-2	767	-0.26%
2023/08/10	1	23.70	0	0.00	23.70	1	879	0.11%
2023/07/17	0	0.00	1	24.45	24.45	-1	794	-0.13%
2023/07/14	1	24.25	0	0.00	24.20	1	794	0.13%
2023/07/10	0	0.00	1	25.35	25.30	-1	782	-0.13%
2023/07/06	0	0.00	1	25.80	25.40	-1	775	-0.13%
2023/07/05	1	26.15	0	0.00	25.90	1	772	0.13%
2023/06/30	2	25.90	2	25.75	25.80	0	750	0.00%
2023/06/29	2	26.10	2	26.00	26.15	0	749	0.00%
2023/06/26	1	26.25	1	26.15	26.10	0	735	0.00%
2023/06/21	2	26.25	2	26.40	26.50	0	735	0.00%
2023/06/15	2	26.75	2	26.50	26.55	0	739	0.00%
2023/06/14	3	27.40	3	26.75	26.90	0	729	0.00%
2023/06/12	2	27.05	11	27.44	26.85	-9	656	-1.37%
2023/06/09	2	25.85	3	26.00	26.10	-1	544	-0.18%
2023/06/08	20	25.61	17	26.24	25.80	3	519	0.58%
2023/06/07	1	25.45	1	25.40	25.40	0	486	0.00%
2023/06/05	3	26.92	8	27.03	26.45	-5	475	-1.05%
2023/06/02	2	26.20	7	26.34	26.65	-5	428	-1.17%
2023/05/29	14	25.43	0	0.00	25.60	14	364	3.84%
2023/05/25	0	0.00	8	25.15	25.15	-8	343	-2.33%
2023/05/19	0	0.00	1	25.05	25.05	-1	336	-0.30%
2023/04/25	1	22.70	0	0.00	22.80	1	335	0.30%
2023/04/19	2	24.25	0	0.00	24.40	2	319	0.63%
2023/03/22	1	25.25	0	0.00	24.80	1	320	0.31%
2023/03/21	2	23.50	2	23.70	24.30	0	301	0.00%
2023/03/17	2	23.35	2	23.70	23.25	0	301	0.00%
2023/03/10	5	24.00	5	24.55	23.75	0	332	0.00%
2023/03/06	2	24.55	1	24.35	24.35	1	532	0.19%
2023/02/21	2	24.55	2	24.70	24.80	0	549	0.00%
2023/02/02	2	24.50	2	24.55	24.60	0	577	0.00%
2023/02/01	0	0.00	19	24.53	24.55	-19	575	-3.30%
2023/01/31	0	0.00	5	23.30	23.35	-5	547	-0.91%
2023/01/13	2	22.45	0	0.00	22.45	2	568	0.35%
2023/01/10	3	23.05	0	0.00	22.85	3	583	0.51%
2022/12/30	5	23.00	5	22.70	22.70	0	637	0.00%
2022/12/28	12	23.57	6	23.10	22.80	6	651	0.92%
2022/12/16	0	0.00	1	24.25	24.15	-1	716	-0.14%
2022/12/14	0	0.00	1	24.55	24.60	-1	729	-0.14%
2022/12/07	0	0.00	2	24.80	25.05	-2	803	-0.25%
2022/12/01	1	25.55	0	0.00	25.25	1	876	0.11%
2022/11/30	25	26.18	0	0.00	25.45	25	886	2.82%
2022/11/29	11	24.88	4	25.20	26.25	7	853	0.82%
2022/11/25	0	0.00	3	23.50	23.40	-3	928	-0.32%
2022/11/24	0	0.00	2	23.40	23.50	-2	964	-0.21%
2022/11/23	10	23.45	5	23.40	23.30	5	1,033	0.48%
2022/11/22	0	0.00	1	23.40	23.25	-1	1,085	-0.09%
2022/11/18	19	23.86	19	23.66	23.55	0	1,469	0.00%
2022/11/17	1	23.85	0	0.00	23.75	1	1,526	0.07%
2022/11/14	15	23.36	15	23.62	23.60	0	1,615	0.00%
2022/11/09	0	0.00	2	23.75	23.80	-2	1,889	-0.11%
2022/11/08	0	0.00	9	23.79	23.75	-9	1,930	-0.47%
2022/11/07	15	24.27	5	23.85	23.65	10	1,967	0.51%
2022/11/04	1	23.50	1	23.35	23.65	0	2,016	0.00%
2022/10/06	3	24.35	3	24.30	24.30	0	4,942	0.00%
2022/10/05	3	24.75	3	24.30	24.10	0	5,076	0.00%
2022/09/29	0	0.00	1	24.30	24.10	-1	5,675	-0.02%
2022/09/27	0	0.00	1	24.30	24.80	-1	5,682	-0.02%
2022/09/26	0	0.00	1	24.20	24.35	-1	5,687	-0.02%
2022/09/20	1	27.00	2	26.95	27.00	-1	5,749	-0.02%
2022/09/19	2	27.18	1	26.65	26.65	1	5,782	0.02%
2022/09/16	3	28.17	2	27.70	27.55	1	5,822	0.02%
2022/09/15	0	0.00	2	29.10	28.30	-2	5,898	-0.03%
2022/09/13	4	29.30	4	29.00	28.90	0	6,003	0.00%
2022/09/12	6	28.45	6	28.50	28.40	0	6,045	0.00%
2022/09/07	3	28.47	3	28.35	28.30	0	6,335	0.00%
2022/09/05	3	29.12	0	0.00	28.90	3	7,290	0.04%
2022/09/02	6	31.08	10	31.02	30.30	-4	7,531	-0.05%
2022/09/01	3	30.33	1	29.95	30.25	2	7,468	0.03%
2022/08/29	6	29.23	4	29.15	29.35	2	7,339	0.03%
2022/08/26	8	30.76	4	31.65	30.20	4	7,292	0.05%
2022/08/25	1	30.05	7	30.03	29.50	-6	7,016	-0.09%
2022/08/24	6	29.80	0	0.00	29.80	6	6,923	0.09%
2022/08/22	5	28.30	5	28.18	28.00	0	6,859	0.00%
2022/08/18	2	29.15	2	29.35	29.60	0	7,147	0.00%
2022/08/17	4	29.94	4	29.41	29.25	0	7,376	0.00%
2022/08/16	2	29.88	7	29.45	29.45	-5	7,487	-0.07%
2022/08/15	4	27.99	4	28.65	28.80	0	7,337	0.00%
2022/08/12	3	28.30	3	28.25	28.30	0	7,311	0.00%
2022/08/11	2	28.35	2	27.93	28.05	0	7,268	0.00%
2022/08/10	10	28.85	7	28.50	28.55	3	7,211	0.04%
2022/08/09	19	28.63	18	28.52	28.75	1	7,108	0.01%
2022/08/05	4	27.64	3	27.50	27.95	1	6,940	0.01%
2022/08/04	5	27.14	2	26.88	26.95	3	6,871	0.04%
2022/08/03	11	28.59	16	28.05	28.05	-5	6,762	-0.07%
2022/08/02	9	31.02	8	30.99	29.80	1	6,580	0.02%
2022/08/01	36	30.98	11	30.69	31.05	25	6,081	0.41%
2022/07/29	0	0.00	6	28.28	29.45	-6	5,151	-0.12%
2022/07/28	4	27.23	5	26.98	26.80	-1	4,902	-0.02%
2022/07/27	1	26.15	1	26.80	26.80	0	4,856	0.00%
2022/07/26	3	26.00	4	26.04	26.20	-1	4,826	-0.02%
2022/07/25	5	26.63	3	26.35	26.30	2	4,807	0.04%
2022/07/22	9	28.35	9	28.39	27.25	0	4,776	0.00%
2022/07/21	3	26.90	4	27.46	27.40	-1	4,593	-0.02%
2022/07/20	0	0.00	1	27.80	27.65	-1	4,547	-0.02%
2022/07/19	2	27.25	3	27.85	27.65	-1	4,471	-0.02%
2022/07/18	1	27.40	6	27.63	27.30	-5	4,400	-0.11%
2022/07/15	6	27.13	7	27.01	27.30	-1	4,324	-0.02%
2022/07/14	2	27.15	1	28.15	27.30	1	4,250	0.02%
2022/07/13	5	27.46	3	28.10	26.90	2	4,150	0.05%
2022/07/12	3	26.95	2.8	27.03	26.35	0.2	4,007	0.00%
2022/07/11	1.8	28.25	0	0.00	28.30	1.8	3,864	0.05%
2022/07/08	6	24.33	7	25.05	26.25	-1	3,554	-0.03%
2022/07/04	1	22.80	1	22.45	22.80	0	3,330	0.00%
2022/07/01	1	23.20	4	23.43	22.30	-3	3,320	-0.09%
2022/06/29	6	24.50	6	24.85	24.35	0	3,255	0.00%
2022/06/28	7	24.90	7	24.63	24.35	0	3,223	0.00%
2022/06/27	0	0.00	1	25.30	25.10	-1	3,200	-0.03%
2022/06/24	0	0.00	10	24.39	24.25	-10	3,158	-0.32%
2022/06/23	14	24.11	5	23.81	24.50	9	3,097	0.29%
2022/06/22	3	23.87	2	23.08	22.90	1	2,998	0.03%
2022/06/21	6	24.45	8	24.09	24.75	-2	2,935	-0.07%
2022/06/20	2	24.35	1	25.45	23.65	1	2,849	0.04%
2022/06/17	4	26.13	2	26.63	26.25	2	2,755	0.07%
2022/06/16	23	27.81	15	27.72	27.05	8	2,669	0.30%
2022/06/15	15	28.23	25	27.93	27.25	-10	2,413	-0.41%
2022/06/14	20	30.41	3	29.23	28.10	17	2,178	0.78%
2022/06/13	1	29.90	13	30.18	30.45	-12	1,412	-0.85%
2022/06/10	2	25.95	1	27.70	27.70	1	1,113	0.09%
2022/05/30	0	0.00	3	25.75	25.90	-3	954	-0.31%
2022/05/27	4	25.90	10	26.10	26.00	-6	930	-0.64%
2022/05/26	11	26.83	5	27.03	26.65	6	885	0.68%
2022/05/25	15	26.72	0	0.00	26.30	15	576	2.60%
2022/05/24	7	25.81	23	25.14	25.90	-16	315	-5.07%
2022/05/23	15	22.90	0	0.00	23.55	15	115	12.95%
2022/04/07	1	21.40	1	21.20	20.95	0	105	0.00%
2021/08/10	0	0.00	1	25.40	25.10	-1	776	-0.13%
2021/07/27	1	28.45	0	0.00	27.90	1	900	0.11%
2021/07/12	0	0.00	21	29.00	29.70	-21	989	-2.12%
2021/07/06	0	0.00	24	29.16	28.75	-24	1,086	-2.21%
2021/07/02	11	28.11	36	29.00	28.95	-25	1,179	-2.12%
2021/06/25	2	28.78	2	28.75	29.00	0	1,771	0.00%
2021/06/24	1	27.50	1	28.35	29.40	0	1,712	0.00%
2021/06/22	1	24.55	0	0.00	24.35	1	1,677	0.06%
2021/06/21	2	25.08	2	24.50	24.45	0	1,710	0.00%
2021/06/18	1	25.65	1	25.80	25.70	0	1,767	0.00%
2021/06/17	20	24.45	0	0.00	24.55	20	1,870	1.07%
2021/06/04	2	25.40	0	0.00	25.35	2	2,719	0.07%
2021/06/02	0	0.00	2	25.40	25.50	-2	2,792	-0.07%
2021/06/01	2	26.15	0	0.00	26.10	2	3,046	0.07%
2021/05/31	0	0.00	1	25.35	25.35	-1	3,178	-0.03%
2021/05/28	0	0.00	20	25.51	25.65	-20	3,184	-0.63%
2021/05/26	3	25.35	0	0.00	25.25	3	3,196	0.09%
2021/05/25	2	25.25	0	0.00	25.70	2	3,206	0.06%
2021/05/12	10	24.20	0	0.00	24.00	10	3,346	0.30%
2021/05/03	10	28.60	0	0.00	28.55	10	3,552	0.28%
2021/04/29	1	30.30	1	30.30	30.40	0	3,600	0.00%
2021/04/22	13	30.59	1	30.50	30.00	12	4,373	0.27%
2021/04/19	10	32.55	0	0.00	32.45	10	5,196	0.19%
2021/04/14	1	31.60	0	0.00	31.85	1	5,548	0.02%
2021/04/13	1	33.70	0	0.00	32.80	1	5,531	0.02%
2021/04/12	1	35.55	0	0.00	34.30	1	5,560	0.02%
2021/04/09	5	35.43	4	35.30	35.00	1	5,569	0.02%
2021/04/08	7	36.71	4	36.83	36.00	3	5,533	0.05%
2021/04/07	13	35.27	1	35.20	35.25	12	5,438	0.22%
2021/04/06	7	37.48	3	36.67	35.80	4	5,369	0.07%
2021/04/01	7	34.09	21	34.66	35.75	-14	5,092	-0.27%
2021/03/31	7	31.85	6	32.15	32.50	1	4,860	0.02%
2021/03/29	3	31.45	3	31.67	31.15	0	4,762	0.00%
2021/03/24	8	30.95	8	31.62	31.10	0	4,720	0.00%
2021/03/23	1	31.05	0	0.00	30.60	1	4,699	0.02%
2021/03/22	3	32.10	2	32.50	31.20	1	4,654	0.02%
2021/03/19	10	33.20	4	32.58	33.00	6	4,561	0.13%
2021/03/18	3	32.20	0	0.00	32.45	3	4,075	0.07%
2021/03/17	4	29.34	6	29.56	29.50	-2	3,906	-0.05%
2021/03/16	1	28.65	1	29.35	28.60	0	3,841	0.00%
2021/03/15	2	27.18	2	27.85	27.80	0	3,792	0.00%
2021/03/09	2	27.45	0	0.00	27.30	2	3,885	0.05%
2021/03/08	0	0.00	1	29.30	28.30	-1	3,891	-0.03%
2021/03/05	2	29.25	1	29.10	29.55	1	3,884	0.03%
2021/03/04	0	0.00	2	28.48	29.80	-2	3,773	-0.05%
2021/03/02	1	27.00	0	0.00	26.35	1	3,766	0.03%
2021/02/18	0	0.00	7	27.89	27.90	-7	3,712	-0.19%
2021/02/17	1	27.00	0	0.00	27.00	1	3,695	0.03%
2021/02/03	13	28.04	8	27.64	27.05	5	3,641	0.14%
2021/02/02	1	26.95	1	27.10	26.45	0	3,579	0.00%
2021/02/01	1	26.50	1	26.95	25.75	0	3,555	0.00%
2021/01/27	23	28.87	22	29.28	30.10	1	3,443	0.03%
2021/01/26	1	28.25	0	0.00	27.80	1	3,357	0.03%
2021/01/21	1	31.25	2	30.90	29.30	-1	3,218	-0.03%
2021/01/20	1	30.50	0	0.00	30.85	1	3,149	0.03%
2021/01/19	2	33.15	3	33.20	31.60	-1	3,071	-0.03%
2021/01/18	4	32.33	4	32.44	32.20	0	2,961	0.00%
2021/01/15	11	32.57	10	32.74	32.30	1	2,896	0.03%
2021/01/14	3	28.25	0	0.00	31.60	3	2,551	0.12%
2021/01/13	6	29.05	6	29.40	28.75	0	2,318	0.00%
2021/01/12	8	29.79	3	30.43	29.50	5	2,144	0.23%
2021/01/11	9	27.08	10	27.42	28.65	-1	1,657	-0.06%
2021/01/08	2	26.05	1	26.05	26.05	1	1,442	0.07%
2021/01/05	10	23.91	10	23.95	23.00	0	1,213	0.00%
2021/01/04	9	22.44	9	22.68	23.55	0	1,139	0.00%
2020/12/25	0	0.00	1	21.70	21.10	-1	1,070	-0.09%
2020/12/22	1	20.50	0	0.00	20.45	1	1,053	0.09%
2020/12/08	2	23.45	2	23.40	23.40	0	894	0.00%
2020/12/04	1	22.70	6	22.57	22.70	-5	827	-0.60%
2020/12/03	3	24.28	2	22.90	22.90	1	796	0.13%
2020/12/02	5	24.30	1	24.15	24.50	4	742	0.54%
2020/11/30	3	25.55	2	25.05	25.45	1	664	0.15%
2020/11/27	2	22.88	5	22.80	23.90	-3	517	-0.58%
2020/11/26	3	20.60	0	0.00	21.75	3	429	0.70%
2020/11/18	0	0.00	30	17.21	17.25	-30	355	-8.44%
2020/10/26	10	18.20	0	0.00	17.75	10	285	3.50%
2020/10/23	20	18.48	0	0.00	18.65	20	265	7.54%
2020/09/02	3	17.20	3	16.75	16.70	0	136	0.00%
2020/09/01	2	16.85	2	16.70	16.65	0	134	0.00%
2020/07/13	1	16.15	0	0.00	16.20	1	175	0.57%
2020/05/21	1	15.20	1	15.30	15.55	0	223	0.00%
2020/03/16	0	0.00	1	13.80	13.70	-1	139	-0.72%
2020/03/13	0	0.00	1	13.50	13.60	-1	135	-0.74%
2020/02/05	0	0.00	13	17.85	17.85	-13	107	-12.06%
2020/01/31	0	0.00	10	18.10	18.15	-10	107	-9.29%
2020/01/14	23	19.52	0	0.00	19.45	23	106	21.54%
2019/10/15	0	0.00	7	20.00	21.00	-7	614	-1.14%
2019/09/23	3	21.25	0	0.00	21.25	3	601	0.50%
2019/09/20	0	0.00	1	21.20	21.40	-1	599	-0.17%
2019/09/18	1	21.45	0	0.00	21.15	1	597	0.17%
2019/09/06	1	22.80	1	22.70	22.65	0	572	0.00%
2019/09/04	0	0.00	4	22.50	22.45	-4	566	-0.71%
2019/08/28	8	22.10	0	0.00	22.05	8	551	1.45%
2019/08/26	5	24.55	5	24.20	23.85	0	508	0.00%
2019/08/23	4	24.19	4	24.45	23.85	0	480	0.00%
2019/07/31	1	23.10	1	22.55	23.00	0	168	0.00%
2019/07/03	0	0.00	1	19.90	20.00	-1	90	-1.10%
2019/06/18	0	0.00	10	19.70	19.70	-10	109	-9.11%
2019/05/14	0	0.00	1	18.80	19.00	-1	180	-0.56%
2018/12/24	10	21.60	1	21.50	21.60	9	310	2.90%
2018/12/21	1	21.00	0	0.00	21.40	1	289	0.35%
2018/09/04	0	0.00	2	21.85	21.85	-2	290	-0.69%
2018/08/31	2	22.80	5	22.61	22.65	-3	294	-1.02%
2018/08/30	5	22.60	1	22.70	22.85	4	295	1.35%
2018/08/22	0	0.00	5	23.60	23.60	-5	277	-1.80%
2018/08/21	0	0.00	1	23.85	23.55	-1	279	-0.36%
2018/08/02	0	0.00	4	26.13	26.20	-4	286	-1.39%
2018/08/01	4	26.36	0	0.00	26.45	4	295	1.35%
2018/05/22	0	0.00	1	30.65	31.00	-1	283	-0.35%
2018/05/21	1	30.20	0	0.00	30.45	1	279	0.36%
2018/04/19	0	0.00	2	29.50	29.25	-2	322	-0.62%
2018/03/29	0	0.00	1	31.20	31.00	-1	366	-0.27%
2018/03/21	0	0.00	1	33.30	32.85	-1	397	-0.25%
2018/03/19	4	33.94	0	0.00	33.40	4	399	1.00%
2018/03/06	0	0.00	1	33.00	33.10	-1	457	-0.22%
2018/01/30	1	34.15	0	0.00	34.10	1	772	0.13%
2018/01/25	1	34.75	0	0.00	34.40	1	880	0.11%
2018/01/23	0	0.00	2	34.75	34.60	-2	892	-0.22%
2018/01/22	1	34.70	0	0.00	34.60	1	908	0.11%
2018/01/19	0	0.00	1	36.30	35.10	-1	924	-0.11%
2018/01/17	1	35.40	0	0.00	35.50	1	951	0.11%
2018/01/16	2	35.10	0	0.00	35.20	2	985	0.20%