岱宇 (1598)-元大-潮州券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	27.70	27.85	-1	180	-0.55%
2024/11/14	1	27.50	0	0.00	27.25	1	178	0.56%
2024/11/07	2	28.23	0	0.00	28.20	2	175	1.14%
2024/09/19	0	0.00	1	28.55	28.70	-1	233	-0.43%
2024/09/13	0	0.00	0.2	27.55	27.75	-0.2	240	-0.06%
2024/09/11	1	27.40	0	0.00	27.45	1	243	0.41%
2024/08/30	0	0.00	1	29.40	29.05	-1	248	-0.40%
2024/08/05	1	29.00	0	0.00	27.40	1	312	0.32%
2024/07/10	0.1	32.45	0	0.00	32.55	0.1	289	0.02%
2024/07/05	0.1	31.85	0	0.00	31.80	0.1	262	0.02%
2024/06/25	1	31.05	0	0.00	31.95	1	256	0.39%
2024/05/29	0	0.00	1	31.45	31.85	-1	259	-0.39%
2024/05/23	1	31.25	0	0.00	31.15	1	277	0.36%
2024/05/15	0	0.00	1	32.20	32.95	-1	250	-0.40%
2024/05/09	1	31.60	0	0.00	31.35	1	224	0.44%
2024/05/08	0	0.00	1	31.60	32.15	-1	220	-0.45%
2024/04/23	0	0.00	1	30.70	30.75	-1	201	-0.50%
2024/04/11	1	31.10	0	0.00	30.85	1	201	0.50%
2024/03/22	0	0.00	1	30.90	30.80	-1	215	-0.46%
2024/03/18	0.1	30.15	0	0.00	30.85	0.1	234	0.03%
2024/03/15	1	30.60	0	0.00	30.40	1	236	0.42%
2024/03/11	0	0.00	1	31.90	31.80	-1	257	-0.39%
2024/03/04	1	31.20	0	0.00	31.05	1	263	0.38%
2024/02/23	0.1	31.90	0	0.00	31.35	0.1	279	0.03%
2024/02/22	0	0.00	0.1	32.10	31.95	-0.1	301	-0.03%
2024/02/21	0.1	32.45	0	0.00	32.05	0.1	369	0.02%
2024/01/10	1	34.00	0	0.00	34.00	1	409	0.24%
2024/01/05	0	0.00	1	35.20	35.45	-1	403	-0.25%
2023/12/29	1	34.70	0	0.00	34.85	1	410	0.24%
2023/12/28	0	0.00	9	35.10	35.15	-9	411	-2.19%
2023/12/27	0	0.00	2	35.65	35.30	-2	412	-0.49%
2023/12/22	1	34.70	0	0.00	34.75	1	406	0.25%
2023/12/11	10	36.90	0	0.00	36.55	10	387	2.58%
2023/12/04	0	0.00	10	36.27	36.90	-10	384	-2.60%
2023/11/21	1	37.20	0	0.00	37.50	1	318	0.31%
2023/11/20	0	0.00	2	38.70	37.90	-2	290	-0.69%
2023/11/17	0	0.00	1	34.10	36.05	-1	220	-0.45%
2023/09/20	0	0.00	1	35.40	35.50	-1	408	-0.24%
2023/09/01	0	0.00	1	32.70	32.50	-1	484	-0.21%
2023/08/21	0	0.00	1	32.00	32.00	-1	513	-0.19%
2023/08/08	2	32.78	0	0.00	32.70	2	522	0.38%
2023/07/31	1	36.30	0	0.00	36.15	1	472	0.21%
2023/07/20	3	37.63	0	0.00	37.55	3	454	0.66%
2023/07/19	1	37.55	0	0.00	37.50	1	454	0.22%
2023/07/17	1	37.85	1	38.00	37.80	0	442	0.00%
2023/07/12	1	38.30	0	0.00	38.30	1	434	0.23%
2023/07/11	3	38.83	0	0.00	38.85	3	430	0.70%
2023/07/10	1	38.85	4	38.96	38.85	-3	427	-0.70%
2023/07/07	1	39.25	1	39.50	39.50	0	421	0.00%
2023/07/04	0.1	38.20	0	0.00	37.95	0.1	405	0.02%
2023/06/29	6	39.83	0	0.00	38.80	6	388	1.54%
2023/06/26	1	35.70	1	36.30	37.00	0	356	0.00%
2023/06/15	1	38.80	0	0.00	39.10	1	313	0.32%
2023/06/07	1	40.20	1	40.65	40.80	0	299	0.00%
2023/02/20	1	49.70	0	0.00	49.10	1	506	0.20%
2023/02/14	2	51.00	5	50.96	50.50	-3	435	-0.69%
2023/02/13	2	49.65	0	0.00	49.40	2	404	0.49%
2023/02/09	0	0.00	3	45.15	45.95	-3	329	-0.91%
2023/01/31	3	42.72	3	42.30	42.85	0	293	0.00%
2023/01/06	0	0.00	1	41.20	41.15	-1	289	-0.35%
2022/12/30	1	41.20	0	0.00	40.70	1	290	0.34%
2022/12/26	1	43.75	1	44.85	43.20	0	287	0.00%
2022/12/21	0	0.00	1	43.05	43.10	-1	284	-0.35%
2022/12/15	1	44.40	0	0.00	44.00	1	277	0.36%
2022/12/09	0	0.00	1	44.50	43.60	-1	253	-0.39%
2022/12/07	1	45.05	0	0.00	43.20	1	232	0.43%
2022/12/05	0	0.00	6	42.75	44.20	-6	209	-2.86%
2022/12/01	0	0.00	1	40.10	39.80	-1	196	-0.51%
2022/11/21	2	40.20	0	0.00	39.65	2	219	0.91%
2022/11/14	0	0.00	1	39.05	39.10	-1	253	-0.39%
2022/10/21	0.1	36.20	0	0.00	35.85	0.1	262	0.02%
2022/09/29	3	37.70	3	38.12	38.45	0	304	0.00%
2022/09/14	1	43.20	0	0.00	43.50	1	394	0.25%
2022/09/13	0	0.00	1	44.60	44.20	-1	395	-0.25%
2022/09/08	1	40.00	1	41.10	41.65	0	378	0.00%
2022/09/06	1	42.10	0	0.00	40.35	1	370	0.27%
2022/08/31	0	0.00	1	43.80	43.50	-1	360	-0.28%
2022/08/30	1	42.10	0	0.00	42.80	1	356	0.28%
2022/08/25	3	44.75	3	43.40	44.60	0	343	0.00%
2022/08/24	1	40.90	1	41.25	41.40	0	315	0.00%
2022/08/23	1	41.15	0	0.00	41.15	1	309	0.32%
2022/08/22	1	41.95	1	41.60	41.95	0	309	0.00%
2022/08/19	1	40.20	0	0.00	40.25	1	305	0.33%
2022/08/17	0	0.00	1	41.40	41.40	-1	305	-0.33%
2022/07/05	1	41.60	1	42.00	42.10	0	303	0.00%
2022/07/01	7	41.74	10	41.52	40.45	-3	277	-1.08%
2022/06/30	2	39.40	0	0.00	39.30	2	258	0.77%
2022/06/28	4	39.75	3	39.72	39.20	1	282	0.35%
2022/03/18	0.1	47.00	0	0.00	47.65	0.1	399	0.02%
2022/03/17	0	0.00	0.2	45.72	45.90	-0.2	411	-0.04%
2022/03/10	0	0.00	0	45.45	44.35	0	431	0.00%
2022/03/04	0	0.00	0.1	47.80	47.80	-0.1	461	-0.02%
2022/02/22	1	48.50	0	0.00	47.30	1	470	0.21%
2022/02/14	0	0.00	0.1	47.45	47.15	-0.1	472	-0.03%
2022/01/17	0	0.00	0.3	47.60	48.40	-0.3	488	-0.06%
2022/01/14	0	0.00	0.3	48.30	47.60	-0.3	487	-0.06%
2022/01/03	0	55.50	0	0.00	55.40	0	472	0.01%
2021/12/16	0	0.00	5	53.10	53.20	-5	566	-0.88%
2021/12/07	0	57.50	0	0.00	56.80	0	540	0.00%
2021/12/01	1	60.01	0	0.00	60.10	1	538	0.19%
2021/11/16	1	63.00	0	0.00	63.00	1	534	0.19%
2021/11/08	0	0.00	2	66.55	68.00	-2	558	-0.36%
2021/11/04	0	0.00	1	65.80	64.60	-1	590	-0.17%
2021/11/03	3	64.83	0	0.00	64.60	3	586	0.51%
2021/10/12	0	0.00	1	61.90	60.80	-1	624	-0.16%
2021/09/30	0	62.00	0	0.00	62.50	0	715	0.00%
2021/09/27	3	61.00	3	60.90	60.90	0	760	0.00%
2021/09/14	1	63.80	0	0.00	63.50	1	936	0.11%
2021/09/06	0	67.00	0	0.00	66.30	0	1,173	0.00%
2021/08/19	0	67.00	0	0.00	66.40	0	1,334	0.00%
2021/08/13	0	0.00	3	72.30	72.10	-3	1,392	-0.22%
2021/08/12	0	0.00	2	73.40	73.40	-2	1,409	-0.14%
2021/08/10	0	76.50	0	0.00	76.10	0	1,463	0.00%
2021/08/06	0	0.00	0	84.00	82.30	0	1,516	0.00%
2021/08/05	0	0.00	0	84.20	83.50	0	1,552	0.00%
2021/08/02	0	82.80	0	0.00	82.00	0	1,646	0.00%
2021/07/27	0	83.50	0	0.00	82.60	0	1,695	0.00%
2021/07/16	1	87.40	0	0.00	88.10	1	1,747	0.06%
2021/07/13	0	0.00	5	83.52	83.10	-5	1,740	-0.29%
2021/07/12	0	0.00	3	86.90	86.90	-3	1,731	-0.17%
2021/07/08	2	90.00	0	0.00	89.20	2	1,777	0.11%
2021/07/07	0	92.00	0	0.00	91.00	0	1,823	0.00%
2021/07/06	5	90.52	0	0.00	89.90	5	1,848	0.27%
2021/06/30	1	98.10	0	0.00	97.70	1	1,884	0.05%
2021/06/28	0	0.00	3	98.70	98.00	-3	2,098	-0.14%
2021/06/25	2	99.30	1	100.00	100.50	1	2,164	0.05%
2021/06/22	0	0.00	1	103.00	104.00	-1	2,190	-0.05%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	1	106.00	5	108.50	108.50	-4	2,167	-0.18%
2021/06/17	2	100.50	1	101.50	102.50	1	2,113	0.05%
2021/06/11	2	94.90	0	0.00	94.90	2	2,184	0.09%
2021/06/09	0	0.00	1	97.20	95.50	-1	2,215	-0.05%
2021/06/08	0	0.00	6	96.23	96.30	-6	2,304	-0.26%
2021/06/07	0	0.00	1	94.90	95.10	-1	2,376	-0.04%
2021/06/02	0	0.00	1	94.50	94.80	-1	2,446	-0.04%
2021/06/01	0	0.00	1	92.30	93.20	-1	2,432	-0.04%
2021/05/28	1	90.50	1	90.60	90.60	0	2,472	0.00%
2021/05/25	1	88.90	0	0.00	87.50	1	2,469	0.04%
2021/05/24	1	89.80	0	0.00	89.00	1	2,460	0.04%
2021/05/21	0	0.00	2	86.25	87.80	-2	2,455	-0.08%
2021/05/20	1	83.20	0	0.00	82.90	1	2,475	0.04%
2021/05/19	4	83.10	1	82.80	82.70	3	2,477	0.12%
2021/05/17	1	78.80	2	81.10	78.50	-1	2,474	-0.04%
2021/05/14	1	88.40	0	0.00	87.20	1	2,419	0.04%
2021/05/13	2	87.00	0	0.00	87.20	2	2,412	0.08%
2021/05/12	0	0.00	6	82.17	83.10	-6	2,442	-0.25%
2021/05/10	0	0.00	8	100.56	97.00	-8	2,412	-0.33%
2021/05/04	3	101.00	0	0.00	98.10	3	2,440	0.12%
2021/04/28	10	104.50	10	105.00	105.00	0	2,436	0.00%
2021/04/27	2	106.00	1	105.00	104.00	1	2,453	0.04%
2021/04/26	0	0.00	2	106.00	106.50	-2	2,448	-0.08%
2021/04/23	2	104.50	0	0.00	104.50	2	2,466	0.08%
2021/04/21	1	106.50	2	106.50	106.00	-1	2,494	-0.04%
2021/04/20	1	105.50	0	0.00	105.50	1	2,533	0.04%
2021/04/16	2	108.25	3	108.50	108.50	-1	2,637	-0.04%
2021/04/15	2	104.25	0	0.00	107.00	2	2,694	0.07%
2021/04/14	3	105.00	3	104.50	104.50	0	2,760	0.00%
2021/04/13	2	110.50	2	110.00	108.00	0	2,747	0.00%
2021/04/12	11	110.59	10	112.00	112.00	1	2,689	0.04%
2021/04/09	2	111.00	1	112.00	111.50	1	2,664	0.04%
2021/04/08	1	114.50	0.3	114.69	113.50	0.7	2,656	0.03%
2021/04/07	3	114.00	0	0.00	114.00	3	2,656	0.11%
2021/04/06	10	114.00	5	114.40	114.50	5	2,641	0.19%
2021/04/01	8	116.06	0	0.00	114.50	8	2,612	0.31%
2021/03/31	10	122.00	0	0.00	119.00	10	2,552	0.39%
2021/03/30	1.2	123.90	1	124.50	127.50	0.2	2,413	0.01%
2021/03/29	0.2	121.94	5	120.11	122.00	-4.9	2,394	-0.20%
2021/03/26	1	112.50	0	0.00	117.00	1	2,303	0.04%
2021/03/25	1	114.50	1	118.00	113.00	0	2,283	0.00%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,258	-0.04%
2021/03/22	0	0.00	4	118.50	117.00	-4	2,251	-0.18%
2021/03/19	5	117.70	1	115.50	118.00	4	2,238	0.18%
2021/03/18	1	116.50	0	0.00	116.50	1	2,161	0.05%
2021/03/17	1	114.50	0	0.00	116.00	1	2,143	0.05%
2021/03/16	0	0.00	1	113.50	114.00	-1	2,154	-0.05%
2021/03/15	1	111.00	1	112.00	112.50	0	2,128	0.00%
2021/03/12	2	112.25	3	112.17	110.00	-1	2,106	-0.05%
2021/03/11	5	108.60	2	108.50	108.50	3	2,030	0.15%
2021/03/10	0	0.00	2	104.25	105.00	-2	1,965	-0.10%
2021/03/09	1	99.20	0	0.00	99.80	1	1,920	0.05%
2021/03/04	16	103.88	19	102.71	101.50	-3	2,010	-0.15%
2021/03/03	1	104.50	1	106.00	106.00	0	1,991	0.00%
2021/02/25	1	105.50	0	0.00	104.00	1	2,036	0.05%
2021/02/23	0	108.00	0	0.00	105.50	0	2,080	0.00%
2021/02/22	2	108.25	1	107.50	108.00	1	2,166	0.05%
2021/02/19	1	100.00	1	102.50	102.50	0	2,221	0.00%
2021/02/18	4	100.75	0	0.00	100.00	4	2,394	0.17%
2021/02/17	4	101.00	5	104.40	100.50	-1	2,402	-0.04%
2021/02/04	1	107.00	0	0.00	107.00	1	2,554	0.04%
2021/02/03	3	109.33	2	112.25	108.00	1	2,739	0.04%
2021/02/02	0	0.00	2	103.25	109.50	-2	2,889	-0.07%
2021/02/01	5	96.50	5	97.00	99.80	0	3,054	0.00%
2021/01/29	6	101.50	6	102.00	98.50	0	3,235	0.00%
2021/01/27	1	104.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	0	105.50	0	0.00	103.00	0	3,653	0.00%
2021/01/15	1	113.00	0	0.00	112.00	1	4,175	0.02%
2021/01/14	1	116.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	0	0.00	1	122.00	116.50	-1	4,161	-0.02%
2021/01/12	6	125.00	10	123.60	121.50	-4	4,131	-0.10%
2021/01/11	3	127.33	0	0.00	128.00	3	4,109	0.07%
2021/01/08	1	125.00	1	127.00	123.50	0	4,064	0.00%
2021/01/07	3	123.00	2	123.50	124.50	1	4,046	0.02%
2021/01/06	9	117.61	10	118.25	117.00	-1	4,018	-0.02%
2020/12/31	0	0.00	1	118.50	118.00	-1	4,190	-0.02%
2020/12/30	1	118.50	0	0.00	118.00	1	4,217	0.02%
2020/12/29	10	113.50	10	113.00	113.00	0	4,249	0.00%
2020/12/28	1	117.50	2	117.00	115.50	-1	4,285	-0.02%
2020/12/25	1	119.00	0	0.00	117.00	1	4,338	0.02%
2020/12/24	1	117.50	3	118.17	119.00	-2	4,367	-0.05%
2020/12/23	16	117.53	16	117.19	116.50	0	4,393	0.00%
2020/12/17	3	116.50	3	114.50	114.50	0	4,534	0.00%
2020/12/15	5	112.50	5	111.50	111.00	0	4,621	0.00%
2020/12/10	21	117.10	22	115.14	115.00	-1	4,743	-0.02%
2020/12/09	7	114.57	6	114.50	115.50	1	4,785	0.02%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/07	1	111.50	16	114.50	114.50	-15	5,070	-0.30%
2020/12/04	4	115.50	3	114.50	114.00	1	5,118	0.02%
2020/12/02	17	113.71	15	116.07	116.00	2	5,252	0.04%
2020/12/01	15	120.00	16	119.00	119.00	-1	5,209	-0.02%
2020/11/30	15	122.30	9	120.56	122.00	6	5,220	0.11%
2020/11/27	2	124.00	1	124.00	123.50	1	5,202	0.02%
2020/11/26	3	121.00	4	121.25	121.00	-1	5,249	-0.02%
2020/11/25	1	121.00	1	121.50	120.50	0	5,294	0.00%
2020/11/24	2	122.75	1	120.00	120.50	1	5,336	0.02%
2020/11/23	12	119.96	13	122.19	124.00	-1	5,347	-0.02%
2020/11/20	2	119.50	0	0.00	120.00	2	5,328	0.04%
2020/11/19	16	118.38	3	117.67	119.00	13	5,330	0.24%
2020/11/18	0	0.00	3	122.67	122.00	-3	5,349	-0.06%
2020/11/17	3	120.00	3	125.83	120.00	0	5,393	0.00%
2020/11/16	1	134.50	1	133.00	133.00	0	5,447	0.00%
2020/11/13	3	132.00	3	132.50	133.00	0	5,588	0.00%
2020/11/12	2	134.50	2	134.00	132.00	0	5,684	0.00%
2020/11/11	5	139.80	5	137.30	134.00	0	5,669	0.00%
2020/11/10	6	147.00	5	145.00	145.00	1	5,569	0.02%
2020/11/09	4	156.63	5	158.40	159.50	-1	5,475	-0.02%
2020/11/06	11	149.18	10	150.85	148.50	1	5,319	0.02%
2020/11/05	7	146.00	7	146.64	146.50	0	5,207	0.00%
2020/11/04	2	140.75	3	144.83	147.00	-1	5,113	-0.02%
2020/11/03	1	131.50	1	134.00	135.00	0	4,865	0.00%
2020/11/02	4	134.50	2	131.75	130.50	2	4,900	0.04%
2020/10/30	5	134.00	5	134.00	132.50	0	4,898	0.00%
2020/10/29	2	129.25	5	131.30	135.00	-3	4,911	-0.06%
2020/10/28	0	0.00	1	131.50	129.00	-1	4,896	-0.02%
2020/10/27	1	130.00	2	126.00	132.00	-1	4,928	-0.02%
2020/10/26	18	134.22	20	131.65	127.00	-2	5,000	-0.04%
2020/10/23	4	130.63	2	130.25	132.00	2	4,883	0.04%
2020/10/16	8	126.63	9	123.11	123.00	-1	4,898	-0.02%
2020/10/15	4	128.88	4	128.50	127.50	0	4,906	0.00%
2020/10/14	9	130.67	3	131.50	131.00	6	4,881	0.12%
2020/10/12	2	126.00	3	126.83	126.00	-1	4,810	-0.02%
2020/10/08	3	124.83	3	125.33	127.00	0	4,779	0.00%
2020/10/07	1	121.00	1	122.50	126.50	0	4,807	0.00%
2020/10/06	2	123.50	2	120.75	121.00	0	4,838	0.00%
2020/10/05	0	0.00	3	122.50	123.50	-3	4,903	-0.06%
2020/09/29	2	117.50	2	120.50	119.50	0	4,916	0.00%
2020/09/28	1	114.00	1	114.50	117.00	0	4,923	0.00%
2020/09/25	4	112.13	0	0.00	112.00	4	4,947	0.08%
2020/09/24	1	119.00	1	118.00	116.50	0	4,999	0.00%
2020/09/23	1	123.50	3	120.83	118.50	-2	5,041	-0.04%
2020/09/22	1	122.00	1	123.50	123.00	0	5,038	0.00%
2020/09/21	3	124.17	6	122.58	122.00	-3	5,060	-0.06%
2020/09/18	1	122.50	2	126.00	128.50	-1	5,022	-0.02%
2020/09/17	2	123.50	1	123.00	122.00	1	4,964	0.02%
2020/09/16	6	126.58	5	125.50	126.50	1	4,965	0.02%
2020/09/15	5	126.90	4	128.00	129.00	1	4,951	0.02%
2020/09/11	0	0.00	2	126.50	125.00	-2	4,970	-0.04%
2020/09/10	5	133.80	4	125.50	125.50	1	4,868	0.02%
2020/09/09	2	137.50	2	139.25	139.00	0	4,722	0.00%
2020/09/08	2	136.00	2	136.25	136.00	0	4,693	0.00%
2020/08/28	0	0.00	1	125.00	126.00	-1	4,691	-0.02%
2020/08/27	1	121.00	0	0.00	118.00	1	4,649	0.02%
2020/08/24	6	109.42	2	112.25	116.50	4	4,613	0.09%
2020/08/21	3	108.67	3	109.83	110.00	0	4,552	0.00%
2020/08/20	3	114.17	4	108.88	102.00	-1	4,460	-0.02%
2020/08/19	3	110.50	4	111.38	113.00	-1	4,311	-0.02%
2020/08/18	8	107.56	6	106.33	103.00	2	4,184	0.05%
2020/08/17	0	0.00	1	99.80	104.00	-1	4,161	-0.02%
2020/08/14	8	95.10	8	95.30	94.80	0	4,165	0.00%
2020/08/13	2	90.45	1	90.60	96.00	1	4,111	0.02%
2020/08/12	1	85.30	2	85.85	87.50	-1	4,002	-0.02%
2020/08/11	1	84.00	5	83.50	85.30	-4	3,975	-0.10%
2020/08/10	3	86.13	5	86.10	85.70	-2	3,886	-0.05%
2020/08/07	2	85.40	2	85.30	86.00	0	3,853	0.00%
2020/08/06	5	84.02	2	84.50	85.40	3	3,812	0.08%
2020/08/05	2	80.45	2	81.50	82.00	0	3,747	0.00%
2020/08/04	2	78.20	7	79.59	79.70	-5	3,706	-0.13%
2020/08/03	9	76.07	3	77.23	78.60	6	3,688	0.16%
2020/07/31	0	0.00	5	75.90	75.20	-5	3,647	-0.14%
2020/07/30	9	72.68	2	71.35	75.80	7	3,605	0.19%
2020/07/24	0	0.00	14	68.19	68.50	-14	3,415	-0.41%
2020/07/23	2	69.90	2	68.40	68.00	0	3,401	0.00%
2020/07/22	0	0.00	2	67.65	68.00	-2	3,378	-0.06%
2020/07/17	2	63.80	0	0.00	63.90	2	3,306	0.06%
2020/07/16	3	64.87	0	0.00	64.00	3	3,316	0.09%
2020/07/15	9	64.76	0	0.00	62.60	9	3,345	0.27%
2020/07/10	2	69.50	0	0.00	68.00	2	3,231	0.06%
2020/07/09	2	68.20	0	0.00	67.50	2	3,130	0.06%
2020/07/03	1	64.10	2	64.60	64.50	-1	2,976	-0.03%
2020/07/01	1	56.20	0	0.00	57.10	1	2,767	0.04%
2020/06/18	1	52.80	1	53.60	52.60	0	2,437	0.00%
2020/06/17	0	0.00	1	51.00	51.70	-1	2,340	-0.04%
2020/06/10	1	49.50	0	0.00	49.50	1	2,251	0.04%
2020/06/05	0	0.00	1	49.50	49.50	-1	2,038	-0.05%
2020/06/03	1	48.00	0	0.00	47.85	1	1,950	0.05%
2020/05/26	2	48.83	1	48.00	47.90	1	1,721	0.06%
2020/05/21	0	0.00	2	44.43	45.15	-2	1,417	-0.14%
2020/05/15	0	0.00	2	37.50	38.70	-2	1,216	-0.16%
2020/05/14	0	0.00	1	38.20	37.35	-1	1,192	-0.08%
2020/05/13	0	0.00	4	38.70	39.25	-4	1,179	-0.34%
2020/05/08	1	40.15	0	0.00	40.30	1	1,127	0.09%
2020/05/07	1	39.20	2	39.58	39.55	-1	1,071	-0.09%
2020/05/06	1	39.05	0	0.00	38.90	1	1,053	0.09%
2020/05/05	3	39.43	0	0.00	39.15	3	1,017	0.29%
2020/05/04	1	38.00	0	0.00	38.50	1	977	0.10%
2020/04/29	0	0.00	10	37.26	36.90	-10	944	-1.06%
2020/04/28	2	37.85	0	0.00	37.05	2	938	0.21%
2020/04/27	0	0.00	6	37.65	37.70	-6	926	-0.65%
2020/04/23	3	37.30	5	37.14	37.55	-2	891	-0.22%
2020/04/22	0	0.00	9	37.55	37.55	-9	866	-1.04%
2020/04/21	15	36.98	0	0.00	35.15	15	811	1.85%
2020/04/20	3	35.73	0	0.00	36.80	3	762	0.39%
2020/04/15	0	0.00	1	33.60	33.90	-1	603	-0.17%
2020/04/14	9	33.25	0	0.00	33.05	9	566	1.59%
2020/04/13	1	33.40	0	0.00	32.30	1	545	0.18%
2020/02/12	0	0.00	1	37.05	37.25	-1	364	-0.27%
2020/02/10	0	0.00	1	37.00	37.00	-1	369	-0.27%
2020/01/10	1	39.80	0	0.00	39.75	1	334	0.30%
2019/12/04	2	39.80	0	0.00	40.00	2	407	0.49%
2019/11/19	0	0.00	1	42.10	42.20	-1	328	-0.30%
2019/11/18	1	40.90	1	41.00	41.45	0	310	0.00%
2019/08/16	1	40.40	0	0.00	40.40	1	450	0.22%
2019/05/27	0	0.00	1	41.65	41.50	-1	248	-0.40%
2019/05/24	1	40.90	0	0.00	40.85	1	220	0.45%
2019/04/18	0	0.00	1	35.45	35.50	-1	155	-0.64%
2019/04/16	1	35.80	0	0.00	35.75	1	156	0.64%
2018/04/11	1	39.80	1	39.70	39.60	0	252	0.00%
2018/03/23	0	0.00	1	39.20	39.45	-1	325	-0.31%
2018/03/09	1	41.30	0	0.00	41.65	1	298	0.34%
2018/02/21	1	43.20	1	43.00	43.30	0	255	0.00%