大亞 (1609)-元大-潮州券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股▲1.09%
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	40.60	41.00	-1	3,114	-0.03%
2025/01/20	0.4	39.69	0	0.00	39.90	0.4	3,186	0.01%
2025/01/17	0	0.00	1	39.55	39.60	-1	3,243	-0.03%
2025/01/16	1	39.90	0	0.00	39.70	1	3,312	0.03%
2025/01/15	1	40.10	0.1	39.90	39.70	1	3,367	0.03%
2025/01/14	0	39.80	0	0.00	39.80	0	3,379	0.00%
2025/01/13	1	39.31	0	0.00	39.90	1	3,402	0.03%
2025/01/10	0	0.00	4	41.00	41.00	-4	3,355	-0.12%
2025/01/09	1	41.60	0	0.00	41.50	1	3,399	0.03%
2025/01/08	4	43.15	0	0.00	43.20	4	3,441	0.12%
2025/01/07	3	43.20	2.1	43.96	43.00	0.9	3,471	0.03%
2025/01/03	0	0.00	0	45.35	45.30	0	3,435	0.00%
2025/01/02	0	0.00	1	44.75	44.65	-1	3,356	-0.03%
2024/12/31	0	0.00	1	43.85	44.30	-1	3,350	-0.03%
2024/12/30	0	0.00	10	44.18	44.15	-10	3,469	-0.29%
2024/12/27	4	43.80	0	0.00	43.55	4	3,508	0.11%
2024/12/26	0	0.00	2	43.95	44.10	-2	3,598	-0.06%
2024/12/25	3	43.30	2	43.35	43.60	1	3,795	0.03%
2024/12/24	0	0.00	4	43.30	42.90	-4	3,882	-0.10%
2024/12/23	4	42.95	0	0.00	42.95	4	3,935	0.10%
2024/12/19	1	42.50	0	0.00	42.70	1	4,052	0.02%
2024/12/18	0	0.00	11.2	42.78	43.40	-11.2	4,131	-0.27%
2024/12/17	4	42.30	0.1	42.50	42.25	4	4,182	0.09%
2024/12/16	2	42.60	9	43.00	42.35	-7	4,318	-0.16%
2024/12/13	2.8	42.99	6.4	43.63	42.85	-3.5	4,418	-0.08%
2024/12/12	14	44.29	10	44.75	44.00	4	4,397	0.09%
2024/12/11	2	44.30	0.1	44.35	44.50	1.9	4,429	0.04%
2024/12/10	3.1	44.21	1.1	44.50	44.15	2	4,493	0.05%
2024/12/09	0	0.00	0.1	44.75	44.60	-0.1	4,644	0.00%
2024/12/06	8	44.95	9	45.45	44.95	-1	4,694	-0.02%
2024/12/05	6	44.98	1.1	45.36	44.95	4.9	4,754	0.10%
2024/12/04	0	0.00	0.1	45.45	45.40	-0.1	4,887	0.00%
2024/12/03	6	45.75	7	45.55	45.75	-1	5,040	-0.02%
2024/12/02	2.1	45.21	0	0.00	45.10	2.1	5,115	0.04%
2024/11/28	0	45.40	2	45.60	45.20	-2	5,279	-0.04%
2024/11/27	7	46.21	12	46.32	46.00	-5	5,344	-0.09%
2024/11/26	4	47.10	5	47.40	47.10	-1	5,413	-0.02%
2024/11/25	1	46.60	0	0.00	46.80	1	5,417	0.02%
2024/11/22	5	46.11	7.1	46.45	46.45	-2.1	5,552	-0.04%
2024/11/21	0	44.55	0.3	44.75	44.90	-0.3	5,586	-0.01%
2024/11/20	0	0.00	0.3	44.95	44.55	-0.3	5,838	-0.01%
2024/11/19	1	44.65	0	0.00	44.80	1	6,196	0.02%
2024/11/18	0	0.00	0.1	45.05	44.35	-0.1	6,698	0.00%
2024/11/15	0	45.30	2	45.75	45.40	-2	6,826	-0.03%
2024/11/13	1	44.95	1	45.05	44.80	0	7,249	0.00%
2024/11/12	0	45.40	2.1	45.05	45.00	-2.1	7,467	-0.03%
2024/11/11	0	0.00	1.1	45.95	45.95	-1.1	7,700	-0.01%
2024/11/08	3	45.60	0	0.00	45.25	3	8,091	0.04%
2024/11/07	0	0.00	9	45.51	45.90	-9	8,611	-0.10%
2024/11/06	2	45.53	4	45.65	45.45	-2	8,796	-0.02%
2024/11/05	9.1	46.31	0	0.00	46.45	9.1	9,130	0.10%
2024/11/04	0	46.00	4.1	45.93	46.00	-4	9,483	-0.04%
2024/11/01	0	0.00	5	45.25	46.20	-5	9,827	-0.05%
2024/10/30	0	45.40	0	0.00	45.30	0	10,068	0.00%
2024/10/29	2.1	45.60	1	45.40	45.40	1.1	10,321	0.01%
2024/10/28	2	46.00	0.2	46.15	46.10	1.9	10,426	0.02%
2024/10/25	4	46.40	0	0.00	46.40	4	10,593	0.04%
2024/10/24	1	46.60	0	0.00	46.30	1	11,070	0.01%
2024/10/23	5	47.09	0	0.00	47.35	5	11,586	0.04%
2024/10/22	4	46.74	0	0.00	46.90	4	11,907	0.03%
2024/10/21	5	47.21	0	0.00	47.10	5	12,683	0.04%
2024/10/18	11	47.17	0	0.00	47.00	11	13,586	0.08%
2024/10/17	15	47.53	1.1	47.65	47.45	14	14,151	0.10%
2024/10/16	3.2	47.32	3	47.25	47.15	0.2	16,275	0.00%
2024/10/15	12.2	47.85	0	48.50	47.70	12.1	16,978	0.07%
2024/10/14	2	48.30	5	48.10	48.70	-3	17,972	-0.02%
2024/10/11	0.5	47.80	0	0.00	47.65	0.5	18,469	0.00%
2024/10/09	0	0.00	10.5	48.26	48.15	-10.5	18,783	-0.06%
2024/10/08	0.5	48.85	0	0.00	48.60	0.5	19,150	0.00%
2024/10/07	2	49.30	11	49.36	49.35	-9	19,529	-0.05%
2024/10/04	1	49.00	1	48.95	49.10	0	19,667	0.00%
2024/10/01	0	0.00	1.2	50.40	50.70	-1.2	19,826	-0.01%
2024/09/30	4.2	51.96	8	51.43	50.70	-3.9	20,256	-0.02%
2024/09/27	1.1	51.99	5.1	51.71	52.00	-4	20,265	-0.02%
2024/09/26	1	50.60	4.2	50.95	50.60	-3.2	20,263	-0.02%
2024/09/25	2	50.70	9	50.57	50.50	-7	20,460	-0.03%
2024/09/24	4.5	50.12	1	50.10	50.20	3.5	20,868	0.02%
2024/09/23	2	51.15	4	51.08	50.70	-2	21,472	-0.01%
2024/09/20	3	50.50	2	50.45	50.70	1	22,050	0.00%
2024/09/19	2	50.55	7.6	50.72	50.70	-5.6	22,510	-0.02%
2024/09/18	20	50.57	4.3	50.91	50.60	15.7	22,550	0.07%
2024/09/16	12	49.97	5.1	49.55	49.90	6.9	22,607	0.03%
2024/09/13	4.2	48.65	2.1	48.55	48.65	2.1	22,817	0.01%
2024/09/12	6	48.25	2.2	48.36	48.45	3.9	23,113	0.02%
2024/09/11	0	0.00	2	47.30	47.70	-2	23,391	-0.01%
2024/09/10	21	47.23	1	48.25	46.40	20	24,132	0.08%
2024/09/09	2	48.05	1	48.20	48.80	1	25,304	0.00%
2024/09/06	0.5	48.70	0	0.00	48.70	0.5	25,569	0.00%
2024/09/05	6.1	48.82	0	0.00	48.20	6.1	25,736	0.02%
2024/09/04	16.2	49.87	2	49.23	49.35	14.2	26,178	0.05%
2024/09/03	11.2	52.11	9	51.79	51.60	2.2	26,875	0.01%
2024/09/02	5	52.98	3	53.27	52.70	2	26,911	0.01%
2024/08/30	5.6	53.06	0	0.00	52.90	5.6	26,902	0.02%
2024/08/29	10	53.19	0	0.00	53.00	10	26,974	0.04%
2024/08/28	10	53.70	0	0.00	53.60	10	27,040	0.04%
2024/08/26	6	54.83	1	54.30	54.20	5	27,084	0.02%
2024/08/23	1	54.70	1	55.60	55.80	0	26,997	0.00%
2024/08/22	5	56.80	5	55.50	55.60	0	26,965	0.00%
2024/08/21	4	56.40	6	56.00	55.60	-2	26,989	-0.01%
2024/08/20	3	56.97	11.2	56.57	56.30	-8.2	27,024	-0.03%
2024/08/19	22.1	53.61	2	53.55	53.30	20.1	26,949	0.07%
2024/08/16	7	54.09	23.5	53.99	54.10	-16.5	26,999	-0.06%
2024/08/15	22.8	56.98	4.1	57.30	56.80	18.7	27,016	0.07%
2024/08/14	4.1	57.25	12	57.43	57.20	-7.9	27,424	-0.03%
2024/08/13	8	57.21	27	57.39	57.40	-19	27,400	-0.07%
2024/08/12	5.2	57.77	17.1	57.39	57.60	-11.9	27,345	-0.04%
2024/08/09	15.1	56.67	20.2	56.68	56.60	-5.1	27,289	-0.02%
2024/08/08	3	54.43	17	54.68	55.20	-14	27,027	-0.05%
2024/08/07	10.1	52.40	8	54.66	55.20	2.1	27,207	0.01%
2024/08/06	19.6	50.45	7	50.84	51.00	12.6	27,253	0.05%
2024/08/05	5.3	50.29	10	50.16	50.00	-4.7	27,647	-0.02%
2024/08/02	6.1	55.52	5	55.54	55.30	1.1	28,361	0.00%
2024/08/01	2	54.50	20.1	54.98	56.40	-18.1	29,217	-0.06%
2024/07/31	3.1	54.83	7	55.03	54.20	-3.9	29,530	-0.01%
2024/07/30	12.1	54.67	13.1	54.72	55.20	-1	30,122	0.00%
2024/07/29	17.2	57.11	16	56.53	55.00	1.2	30,715	0.00%
2024/07/26	15.3	56.71	21	56.86	57.20	-5.7	30,965	-0.02%
2024/07/23	38	56.45	2	56.50	55.70	36	31,280	0.12%
2024/07/22	32.1	56.97	18	57.58	56.00	14.1	31,959	0.04%
2024/07/19	46.1	59.61	26.2	59.23	59.00	19.9	32,416	0.06%
2024/07/18	27	58.51	14.7	57.96	58.70	12.3	33,894	0.04%
2024/07/17	79.6	60.00	108.2	59.68	58.40	-28.6	35,831	-0.08%	大賣/
2024/07/16	20	57.22	20.7	57.29	57.30	-0.7	36,721	0.00%
2024/07/15	57.2	57.21	52.5	57.20	57.20	4.7	42,496	0.01%
2024/07/12	10	55.15	19.1	55.57	55.00	-9.1	44,084	-0.02%
2024/07/11	8.1	55.16	0	0.00	54.30	8.1	45,321	0.02%
2024/07/10	16.1	55.54	22	55.13	55.50	-6	48,804	-0.01%
2024/07/09	12	54.05	21	54.60	55.10	-9	51,385	-0.02%
2024/07/08	3	54.53	2	54.15	54.10	1	52,610	0.00%
2024/07/05	7.9	55.16	5	55.00	55.00	2.9	53,494	0.01%
2024/07/04	14.1	55.43	15.2	55.66	55.50	-1.1	55,074	0.00%
2024/07/03	2	54.20	1	54.00	54.00	1	56,472	0.00%
2024/07/02	1.2	54.58	15.5	54.50	54.20	-14.3	57,052	-0.02%
2024/07/01	21.2	55.85	6	55.45	54.80	15.2	57,349	0.03%
2024/06/28	44	55.92	21.2	55.81	55.80	22.8	57,402	0.04%
2024/06/27	9.3	55.45	57.2	55.67	55.50	-47.9	57,195	-0.08%
2024/06/26	72.1	54.95	53	55.18	55.40	19.1	57,186	0.03%
2024/06/25	11	54.98	17	54.33	55.00	-6	57,280	-0.01%
2024/06/24	6	52.82	10	52.86	52.70	-4	57,860	-0.01%
2024/06/21	12.8	53.34	3	53.30	53.60	9.8	60,054	0.02%
2024/06/20	18.2	54.23	15	53.40	53.50	3.2	63,423	0.00%
2024/06/19	11.3	53.45	12	53.79	53.20	-0.7	64,988	0.00%
2024/06/18	25.1	53.84	19.8	53.67	54.10	5.3	65,146	0.01%
2024/06/17	48.5	54.74	48.3	54.99	53.70	0.2	65,108	0.00%
2024/06/14	51	54.55	103.5	54.23	54.90	-52.5	64,694	-0.08%	大賣/
2024/06/13	18	51.74	19	51.58	51.70	-1	63,741	0.00%
2024/06/12	36.4	51.75	30	51.48	51.00	6.4	63,858	0.01%
2024/06/11	52	51.92	46	52.00	51.40	6	65,074	0.01%
2024/06/07	50	51.36	59	51.48	52.20	-9	64,838	-0.01%
2024/06/06	4	49.34	5	49.16	49.10	-1	64,234	0.00%
2024/06/05	5	48.56	0	0.00	48.60	5	64,199	0.01%
2024/06/04	2	49.05	3	49.10	48.95	-1	64,365	0.00%
2024/06/03	25.1	49.01	2	49.00	48.90	23.1	64,606	0.04%
2024/05/31	4	49.51	3	49.40	49.05	1	66,014	0.00%
2024/05/30	14	49.79	7	49.81	49.10	7	66,161	0.01%
2024/05/29	1	50.70	2.1	50.60	50.30	-1.1	66,381	0.00%
2024/05/28	7.1	50.65	10	50.84	51.00	-2.9	66,963	0.00%
2024/05/27	13	50.40	16	50.46	50.50	-3	67,573	0.00%
2024/05/24	34	49.70	16	49.53	49.50	18	67,474	0.03%
2024/05/23	12.3	50.69	2	51.60	50.10	10.3	67,648	0.02%
2024/05/22	21	52.80	5	52.70	52.60	16	67,442	0.02%
2024/05/21	13	53.44	10	53.94	52.90	3	67,454	0.00%
2024/05/20	21.6	54.17	12	53.70	53.50	9.6	67,326	0.01%
2024/05/17	10.3	53.18	11	52.99	53.10	-0.7	66,888	0.00%
2024/05/16	2	52.30	1	52.30	52.10	1	66,923	0.00%
2024/05/15	28.4	52.78	9.1	52.44	52.10	19.4	66,961	0.03%
2024/05/14	11	52.89	7.1	53.00	52.40	3.9	66,691	0.01%
2024/05/13	29	52.01	23	52.77	53.00	6	66,475	0.01%
2024/05/10	1.9	52.87	2	53.25	53.60	-0.1	66,203	0.00%
2024/05/09	52.6	54.11	51	53.80	53.30	1.6	65,851	0.00%
2024/05/08	96	55.86	91.4	56.05	56.20	4.7	65,135	0.01%
2024/05/07	91	54.59	86	54.62	55.80	5	64,115	0.01%
2024/05/06	14.3	53.31	6.1	52.92	52.90	8.2	63,002	0.01%
2024/05/03	38.4	55.41	28	54.54	54.00	10.4	62,453	0.02%
2024/05/02	82	57.25	52	57.53	56.30	30	61,790	0.05%
2024/04/30	21.3	56.23	16	56.73	56.90	5.3	61,060	0.01%
2024/04/29	29	58.29	15	58.60	57.60	14	60,379	0.02%
2024/04/26	45.1	60.98	51	61.10	60.00	-5.9	59,620	-0.01%
2024/04/25	87	60.60	100	60.77	60.90	-13	58,696	-0.02%
2024/04/24	145.1	59.66	143.1	60.26	60.50	2.1	57,532	0.00%	大買/大賣/
2024/04/23	67.9	58.27	68	58.00	57.60	-0.1	55,336	0.00%
2024/04/22	106.6	62.29	84.6	60.81	57.80	22	53,268	0.04%	大買/
2024/04/19	368	65.37	387.6	62.76	64.20	-19.6	51,577	-0.04%	大買/大賣/
2024/04/18	89	63.62	61.2	64.17	64.70	27.8	45,068	0.06%
2024/04/17	28	57.30	82	58.25	58.90	-54	42,476	-0.13%
2024/04/16	272.7	55.49	210.1	55.35	53.60	62.6	40,749	0.15%	大買/大賣/
2024/04/15	60	55.26	36.3	55.43	55.60	23.7	36,988	0.06%
2024/04/12	47.3	47.92	88.6	49.45	50.60	-41.3	34,024	-0.12%
2024/04/11	19.4	46.44	32.1	46.81	46.00	-12.7	32,414	-0.04%
2024/04/10	179.6	46.79	155.3	46.23	46.70	24.3	31,471	0.08%	大買/大賣/
2024/04/09	69.6	45.03	119.6	45.18	45.55	-50	29,793	-0.17%	大賣/
2024/04/08	18.4	43.27	21.5	42.42	43.10	-3	28,049	-0.01%
2024/04/03	47.2	41.82	33	41.27	41.15	14.2	27,536	0.05%
2024/04/02	10.4	42.08	2	41.90	41.75	8.4	27,355	0.03%
2024/04/01	25.6	43.17	19	43.01	42.60	6.6	27,068	0.02%
2024/03/29	33.3	43.34	13.8	43.32	43.00	19.5	26,844	0.07%
2024/03/28	32.2	44.53	19.8	44.71	44.20	12.4	26,243	0.05%
2024/03/27	60.9	45.20	63	45.27	44.05	-2.2	25,546	-0.01%
2024/03/26	222.9	45.30	233.9	45.67	43.80	-11	24,475	-0.05%	大買/大賣/
2024/03/25	257.4	44.42	262	44.46	45.40	-4.7	22,208	-0.02%	大買/大賣/
2024/03/22	45.1	41.71	79.3	41.91	42.45	-34.2	18,720	-0.18%
2024/03/21	13.4	38.44	19.3	38.25	38.60	-5.9	16,948	-0.03%
2024/03/20	13.2	37.70	18.2	37.66	37.35	-4.9	16,636	-0.03%
2024/03/19	19.7	38.39	8.8	38.47	38.10	10.9	16,490	0.07%
2024/03/18	9.4	38.37	44.1	38.49	38.45	-34.7	16,303	-0.21%
2024/03/15	10.4	37.85	13.8	38.12	37.95	-3.3	16,333	-0.02%
2024/03/14	28.2	38.22	42	38.29	37.85	-13.8	16,455	-0.08%
2024/03/13	19	37.14	5	37.76	36.85	14.1	15,554	0.09%
2024/03/12	5.3	37.07	9	37.35	37.20	-3.7	16,240	-0.02%
2024/03/11	1.9	36.22	2.8	36.16	36.30	-1	16,078	-0.01%
2024/03/08	3.9	36.46	6.1	36.33	36.05	-2.2	16,116	-0.01%
2024/03/07	36.3	36.94	16.3	36.90	36.70	20	16,013	0.13%
2024/03/06	65.9	38.47	40.6	38.49	37.50	25.3	15,653	0.16%
2024/03/05	2.9	36.72	6.8	36.73	36.35	-4	14,187	-0.03%
2024/03/04	28.6	37.44	10.8	37.29	36.95	17.8	14,009	0.13%
2024/03/01	21.6	37.72	40.3	37.70	37.85	-18.7	13,745	-0.14%
2024/02/29	19.1	37.55	42	36.92	37.50	-22.9	13,258	-0.17%
2024/02/27	32.4	36.00	50	35.75	35.65	-17.6	12,912	-0.14%
2024/02/26	28.2	36.82	30.1	37.16	36.45	-1.9	12,829	-0.01%
2024/02/23	11.3	36.65	9.1	36.59	36.25	2.2	12,302	0.02%
2024/02/22	0.3	36.15	0.1	36.23	36.40	0.2	12,200	0.00%
2024/02/21	4.2	36.36	1.1	36.38	36.15	3.1	12,059	0.03%
2024/02/20	2.2	36.58	2	36.48	35.90	0.2	12,000	0.00%
2024/02/19	1.1	36.54	23	36.43	36.30	-21.9	11,892	-0.18%
2024/02/16	2	35.78	13.1	35.81	35.90	-11.1	11,753	-0.09%
2024/02/15	10	35.20	11.3	35.42	35.25	-1.3	11,571	-0.01%
2024/02/05	1.8	34.46	1.5	34.45	34.50	0.3	11,525	0.00%
2024/02/02	24.6	35.04	6	35.03	34.80	18.6	11,490	0.16%