• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    5,419張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00823.4323.15-8920-0.87%
2024/11/2100.00323.2723.50-3840-0.36%
2024/11/2000.00122.6022.80-1821-0.12%
2024/11/1900.00122.6022.50-1827-0.12%
2024/11/1500.00821.9821.90-8831-0.96%
2024/11/1400.00221.7321.65-2834-0.24%
2024/11/13221.5000.0021.8028390.24%
2024/11/12721.44121.4021.6568530.70%
2024/11/11121.50220.9821.40-1863-0.12%
2024/11/0800.00121.3521.10-1863-0.12%
2024/11/07221.30121.4521.4518840.11%
2024/11/06121.0000.0021.1019000.11%
2024/11/05121.5000.0021.1519110.11%
2024/11/04121.15121.4021.2009500.00%
2024/11/01122.3500.0021.9519590.10%
2024/10/30123.85723.0322.70-6953-0.63%
2024/10/2900.00224.2023.70-2904-0.22%
2024/10/2800.00122.5022.35-1844-0.12%
2024/10/25122.2500.0022.6518600.12%
2024/10/2300.00122.3522.05-1889-0.11%
2024/10/2200.00122.0522.35-1908-0.11%
2024/10/21122.1500.0022.2019490.11%
2024/10/18122.35122.2022.0509870.00%
2024/10/17521.9000.0022.3551,0070.50%
2024/10/16122.0000.0021.7511,0780.09%
2024/10/1400.00122.1022.35-11,231-0.08%
2024/10/09122.15122.5522.0001,6820.00%
2024/10/07122.8000.0022.8512,4220.04%
2024/10/0400.002822.5123.00-282,425-1.15%
2024/10/0100.00322.2222.75-32,432-0.12%
2024/09/30121.20122.0022.0002,4480.00%
2024/09/27820.75121.0021.2072,4350.29%
2024/09/25120.3000.0020.3512,4500.04%
2024/09/2400.000.119.7519.80-0.12,469-0.01%
2024/09/23320.0000.0020.0532,4910.12%
2024/09/19219.05219.0519.1502,5160.00%
2024/09/1800.00119.3019.00-12,549-0.04%
2024/09/10119.4000.0018.6513,3140.03%
2024/09/0900.00119.2019.35-13,494-0.03%
2024/09/0400.00119.5519.30-13,617-0.03%
2024/09/03220.6300.0020.3023,6970.05%
2024/09/0200.00120.7020.40-13,732-0.03%
2024/08/30120.45120.3520.3003,7540.00%
2024/08/28120.5000.0020.4013,8070.03%
2024/08/27220.50120.4020.6013,8200.03%
2024/08/2600.00120.4020.35-13,849-0.03%
2024/08/23120.3500.0020.4513,8750.03%
2024/08/2200.00121.1520.65-13,910-0.03%
2024/08/21121.20120.8021.1003,9390.00%
2024/08/20220.93121.4020.9013,9900.03%
2024/08/19120.60120.7020.6504,0290.00%
2024/08/16120.6500.0020.6014,0580.02%
2024/08/14121.1500.0020.8014,1130.02%
2024/08/09121.75121.7021.2504,1650.00%
2024/08/08220.8800.0020.7024,1780.05%
2024/08/07121.15220.6521.60-14,215-0.02%
2024/08/06219.40120.5519.6514,2350.02%
2024/08/02123.2000.0022.9514,3620.02%
2024/08/0100.00223.2523.80-24,574-0.04%
2024/07/30822.49622.5722.7524,7370.04%
2024/07/22123.1000.0023.1014,9230.02%
2024/07/1800.00124.9024.95-15,026-0.02%
2024/07/17625.98126.0025.3055,1610.10%
2024/07/1200.00127.0526.30-15,724-0.02%
2024/07/11226.352325.5725.40-215,472-0.38%
2024/07/102927.22326.1826.50265,5410.47%
2024/07/0900.00624.9826.40-65,064-0.12%
2024/07/08124.0500.0024.0014,9340.02%
2024/07/05624.3800.0024.3564,9390.12%
2024/07/04524.50624.3924.30-14,941-0.02%
2024/07/03623.9700.0023.7064,9340.12%
2024/07/02124.00123.6523.6504,9710.00%
2024/07/01324.28423.8423.70-14,984-0.02%
2024/06/28124.6500.0024.0514,9890.02%
2024/06/27624.4000.0024.4065,0120.12%
2024/06/2600.00124.6024.30-15,063-0.02%
2024/06/25124.7500.0024.9515,1960.02%
2024/06/2100.00125.1525.05-15,771-0.02%
2024/06/20225.5500.0025.5525,8650.03%
2024/06/19126.0000.0025.9015,9930.02%
2024/06/1800.00126.0026.30-16,070-0.02%
2024/06/171126.03926.7625.7025,9820.03%
2024/06/14523.80424.9525.4515,6680.02%
2024/06/13123.35123.7023.1505,5540.00%
2024/06/11124.30223.8523.30-15,781-0.02%
2024/06/07522.91423.3123.7015,9690.02%
2024/06/06122.90122.9022.3505,8980.00%
2024/06/05123.65123.2022.9005,8950.00%
2024/06/04223.58223.5523.5005,9040.00%
2024/06/03223.50423.5423.20-25,916-0.03%
2024/05/31123.70123.6023.5505,9180.00%
2024/05/3000.00124.0023.45-15,922-0.02%
2024/05/29224.1500.0023.9525,9000.03%
2024/05/27125.1000.0024.7515,8640.02%
2024/05/24124.30425.3124.85-35,851-0.05%
2024/05/234.124.42724.5623.85-2.95,809-0.05%
2024/05/2200.00125.0525.05-15,775-0.02%
2024/05/21225.70125.8025.5515,7600.02%
2024/05/20225.70126.0025.4015,7430.02%
2024/05/16125.60625.1225.05-55,737-0.09%
2024/05/15125.8500.0025.4515,7480.02%
2024/05/14124.8500.0024.7515,7290.02%
2024/05/1300.00326.0325.50-35,724-0.05%
2024/05/101027.0000.0026.65105,7660.17%
2024/05/09127.2500.0026.3015,7830.02%
2024/05/08127.50527.4227.85-45,723-0.07%
2024/05/07527.097.127.2028.80-2.15,593-0.04%
2024/05/03124.40624.3324.00-55,258-0.10%
2024/05/02425.6500.0025.2045,1880.08%
2024/04/3000.00526.1026.20-55,130-0.10%
2024/04/292.124.9300.0024.702.15,0690.04%
2024/04/2500.00326.1726.20-34,943-0.06%
2024/04/24127.301326.9327.25-124,885-0.25%
2024/04/23127.00825.6326.95-74,785-0.15%
2024/04/221728.781328.6428.0544,6350.09%
2024/04/191527.702728.1728.25-124,352-0.28%
2024/04/18125.45925.5925.70-84,022-0.20%
2024/04/17222.05222.6523.4003,8770.00%
2024/04/16321.20521.1821.30-23,775-0.05%
2024/04/151623.62524.0223.45113,6440.30%
2024/04/12221.80322.0722.90-13,556-0.03%
2024/04/09122.30422.3322.30-33,482-0.09%
2024/04/08122.60221.8822.60-13,468-0.03%
2024/04/03620.6000.0020.6063,4730.17%
2024/04/02121.10121.2521.5003,5320.00%
2024/04/01121.2000.0021.6013,5130.03%
2024/03/28821.9000.0021.9083,4200.23%
2024/03/271022.822423.0623.25-143,297-0.42%
2024/03/26422.052222.4222.75-183,084-0.58%
2024/03/25719.9100.0020.7072,7550.25%
2024/03/22218.704918.4318.85-472,692-1.75%
2024/03/21216.80916.7617.15-72,509-0.28%
2024/03/20215.6300.0015.6022,4100.08%
2024/03/19216.40116.8515.9012,4280.04%
2024/03/18216.301216.1716.30-102,388-0.42%
2024/03/15216.251116.0016.00-92,417-0.37%
2024/03/142215.273316.1016.50-112,423-0.45%
2024/03/13715.618.115.9916.20-1.12,374-0.05%
2024/03/12214.85314.8214.90-12,439-0.04%
2024/03/11214.352314.6614.70-212,633-0.80%
2024/03/081614.15614.2214.15102,7750.36%
2024/03/07214.90114.9014.5512,9000.03%
2024/03/06114.7500.0014.6512,9930.03%
2024/03/05214.6000.0014.5523,1760.06%
2024/03/0100.00114.4514.45-13,566-0.03%
2024/02/29114.4500.0014.6513,5740.03%
2024/02/27114.35114.3514.2003,5730.00%
2024/02/26114.90214.8314.85-13,590-0.03%
2024/02/23114.5500.0014.6013,6140.03%
2024/02/22114.80114.8514.7003,6030.00%
2024/02/21114.9000.0014.8013,5850.03%
2024/02/20215.13115.0514.8513,5700.03%
2024/02/19414.969.415.0015.00-5.43,554-0.15%
2024/02/16214.60314.5715.10-13,530-0.03%
2024/02/15614.2000.0014.2563,4930.17%
2024/02/05114.05114.5514.3003,4780.00%
2024/02/02114.60514.6014.50-43,443-0.12%
2024/02/01114.25613.9814.20-53,346-0.15%
2024/01/31113.5000.0013.4513,2980.03%
2024/01/3000.00713.3113.35-73,294-0.21%
2024/01/29213.4500.0013.4023,3020.06%
2024/01/26113.4000.0013.1513,2980.03%
2024/01/25613.2500.0013.3063,2930.18%
2024/01/221013.34613.5013.3043,2830.12%
2024/01/19113.25413.3013.20-33,275-0.09%
2024/01/18213.1800.0013.2023,2720.06%
2024/01/17613.1800.0013.1063,2650.18%
2024/01/162213.6700.0013.50223,2520.68%
2024/01/152114.15214.0014.00193,2380.59%
2024/01/12113.4000.0013.3013,2210.03%
2024/01/1100.00213.4313.35-23,214-0.06%
2024/01/10213.5300.0013.3523,2050.06%
2024/01/09213.7800.0013.7023,1970.06%
2024/01/0500.00114.3514.30-13,160-0.03%
2024/01/04314.5000.0014.4033,1570.10%
2024/01/03314.3300.0014.2033,1480.10%
2024/01/02114.50114.6014.4503,1630.00%
2023/12/291514.41214.3014.25133,1350.41%
2023/12/281.514.65414.4814.95-2.53,086-0.08%
2023/12/27213.7000.0013.6023,0050.07%
2023/12/261113.57113.5513.55103,0040.33%
2023/12/22113.8000.0013.6012,9880.03%
2023/12/21514.0500.0013.9552,9710.17%
2023/12/20614.50114.5514.5052,9360.17%
2023/12/191014.10513.9015.1052,8900.17%
2023/12/15615.08114.7514.6552,8070.18%
2023/12/14115.20215.2014.95-12,749-0.04%
2023/12/13115.8000.0015.4012,6820.04%
2023/12/12715.7600.0015.8072,6420.26%
2023/12/1100.00216.1516.00-22,547-0.08%
2023/12/08215.781416.2516.25-122,479-0.48%
2023/12/074016.142615.6315.30142,3270.60%
2023/12/062314.981315.4816.05102,0400.49%
2023/12/0500.00414.4114.85-41,852-0.22%
2023/12/04413.41113.3013.8031,7270.17%
2023/12/011213.64213.6013.65101,6180.62%
2023/11/30513.80113.6513.8541,5720.25%
2023/11/291013.45713.3613.8531,5470.19%
2023/11/28611.99412.3612.8521,3520.15%
2023/11/23111.5000.0011.5011,1520.09%
2023/11/2200.00711.3311.40-71,110-0.63%
2023/11/15110.7000.0010.6511,0500.10%
2023/11/1300.001810.6010.55-181,047-1.72%
2023/11/101610.4500.0010.45161,0671.50%
2023/11/09110.4500.0010.4511,1060.09%
2023/11/0800.00110.7010.55-11,122-0.09%
2023/11/0700.00110.6010.75-11,126-0.09%
2023/11/0600.00110.5510.60-11,151-0.09%
2023/11/01110.1500.0010.2011,2290.08%
2023/10/3100.00110.4010.15-11,314-0.08%
2023/10/2600.00110.4010.40-11,475-0.07%
2023/10/2400.00110.3010.35-11,484-0.07%
2023/10/1300.00110.3510.50-11,507-0.07%
2023/10/1200.00310.3010.30-31,501-0.20%
2023/10/11410.18310.2510.1011,5030.07%
2023/10/06210.33210.3010.2501,5010.00%
2023/10/04110.6000.0010.6511,4910.07%
2023/10/0300.00110.7010.70-11,496-0.07%
2023/10/02110.9000.0010.8511,4990.07%
2023/09/28411.10110.9511.0531,5070.20%
2023/09/2700.00110.8010.85-11,513-0.07%
2023/09/26410.84110.9010.9531,5180.20%
2023/09/2500.00210.7010.65-21,522-0.13%
2023/09/2200.00110.5510.65-11,530-0.07%
2023/09/2000.00110.8010.70-11,525-0.07%
2023/09/1900.00110.8510.80-11,538-0.07%
2023/09/15210.88110.8510.8011,5750.06%
2023/09/14111.1500.0011.0511,5620.06%
2023/09/13111.2000.0011.1011,5650.06%
2023/09/12510.90310.8810.9521,5720.13%
2023/09/1100.00310.9310.85-31,573-0.19%
2023/09/08411.1800.0011.1041,5500.26%
2023/09/07411.5600.0011.4041,5390.26%
2023/09/06311.95112.1512.1021,5130.13%
2023/09/05412.051512.0312.10-111,489-0.74%
2023/09/04812.26512.7812.8031,4320.21%
2023/09/011011.583111.3011.65-211,290-1.63%
2023/08/30110.7000.0010.6511,2900.08%
2023/08/29110.6000.0010.6511,3020.08%
2023/08/25110.8000.0010.7511,3060.08%
2023/08/2400.001210.7510.70-121,310-0.92%
2023/08/2300.00110.7510.90-11,310-0.08%
2023/08/2200.00110.7010.70-11,317-0.08%
2023/08/21110.7000.0010.8511,3270.08%
2023/08/18111.1000.0010.9011,3620.07%
2023/08/17311.03110.9011.0521,3810.14%
2023/08/16311.08310.9711.0501,3860.00%
2023/08/151211.02210.9811.10101,3730.73%
2023/08/1400.00210.6310.65-21,345-0.15%
2023/08/11210.7000.0010.5021,3560.15%
2023/08/10110.75211.0310.65-11,346-0.07%
2023/08/09310.70410.7310.90-11,318-0.08%
2023/08/08210.1800.0010.2021,2790.16%
2023/08/0700.00210.2010.15-21,272-0.16%
2023/08/04710.63310.6310.6541,2500.32%
2023/08/023011.24611.2311.65241,1872.02%
2023/07/31110.75110.7510.6001,0470.00%
2023/07/28110.45110.5010.6001,0550.00%
2023/07/2700.001010.6510.75-101,052-0.95%
2023/07/261010.65210.6810.7581,0540.76%
2023/07/2400.00110.2510.15-11,037-0.10%
2023/07/2100.00210.3010.30-21,037-0.19%
2023/07/20210.23110.0010.1511,0420.10%
2023/07/18110.2500.0010.1511,0880.09%
2023/07/12310.3200.0010.2531,1650.26%
2023/07/1100.00310.5010.50-31,164-0.26%
2023/07/07110.2000.0010.2511,1540.09%
2023/07/06210.5500.0010.3521,1460.17%
2023/07/0300.00110.8511.05-11,102-0.09%
2023/06/30110.7000.0010.5511,0820.09%
2023/06/2900.00110.8010.85-11,070-0.09%
2023/06/28110.9000.0010.7511,0650.09%
2023/06/27111.20611.1510.85-51,059-0.47%
2023/06/26611.33111.5511.4551,0380.48%
2023/06/2100.001211.0911.15-121,015-1.18%
2023/06/20210.8000.0010.8529880.20%
2023/06/19310.88110.7510.8529860.20%
2023/06/1600.00510.8210.80-5983-0.51%
2023/06/15110.55110.2510.6009580.00%
2023/06/14110.4500.0010.3519450.11%
2023/06/12310.3300.0010.4039310.32%
2023/06/09210.83111.0010.7519110.11%
2023/06/08110.80310.8010.55-2896-0.22%
2023/06/07210.7000.0010.6529050.22%
2023/06/06210.25110.1510.3518930.11%
2023/06/0500.001010.1510.45-10868-1.15%
2023/06/0200.0069.819.90-6826-0.73%
2023/06/0129.5500.009.5828130.25%
2023/05/3139.6300.009.6238060.37%
2023/05/3039.6529.679.6618000.12%
2023/05/2919.8300.009.7817930.13%
2023/05/2600.0039.939.76-3787-0.38%
2023/05/2539.7929.969.9617760.13%
2023/05/2439.6019.999.8327570.26%
2023/05/23110.00210.2010.15-1716-0.14%
2023/05/2239.8900.009.9536910.43%
2023/05/1929.8200.009.7826740.30%
2023/05/1829.8800.009.7526630.30%
2023/05/1729.8459.849.83-3649-0.46%
2023/05/1519.3200.009.2716120.16%
2023/05/1029.6200.009.5826050.33%
2023/05/0929.93310.009.87-1592-0.17%
2023/05/0819.6900.009.7015650.18%
2023/05/0519.5829.579.58-1556-0.18%
2023/05/0419.5639.469.50-2545-0.37%
2023/05/0300.0019.309.28-1531-0.19%
2023/05/0229.2700.009.3025290.38%
2023/04/2829.0600.009.0025190.39%
2023/04/2718.9500.008.8915150.19%
2023/04/2618.9600.008.9515110.20%
2023/04/2500.0018.968.96-1507-0.20%
2023/04/2139.2400.009.3034880.61%
2023/04/20229.9469.9610.00164293.73%
2023/04/1819.2119.149.2003290.00%
2023/04/1400.0029.129.12-2316-0.63%
2023/04/1328.9318.998.9613050.33%
2023/04/1239.0000.009.0332971.01%
2023/04/1128.7400.008.7322860.70%
2023/04/0618.6500.008.7912810.35%
2023/03/2300.0028.978.86-2273-0.73%
2023/03/2200.0019.009.00-1269-0.37%
2023/03/2100.0018.988.94-1264-0.38%
2023/03/2018.6900.008.5512520.40%
2023/03/1458.6800.008.6552402.08%
2023/03/1318.6019.148.9702360.00%
2023/03/1000.0019.689.28-1224-0.45%
2023/03/0900.0049.269.26-4177-2.26%
2023/03/0818.4318.418.4201480.00%
2023/03/0200.0018.118.12-1144-0.69%
2023/02/2400.0018.188.17-1147-0.68%
2023/02/2028.0500.008.2221461.36%
2023/02/1417.8900.007.8211360.73%
2023/02/0900.0067.937.93-6138-4.34%
2023/01/3117.5400.007.6511210.82%
2023/01/1700.0017.277.30-1116-0.86%
2023/01/1257.4000.007.3851194.18%
2022/12/1200.0017.417.45-1140-0.71%
2022/12/0700.0017.537.47-1144-0.69%
2022/12/0517.7000.007.7211490.67%
2022/11/1517.4500.007.4211580.63%
2022/11/0817.5500.007.4711610.62%
2022/11/0300.00107.307.32-10172-5.81%
2022/10/24117.3500.007.27112374.63%
2022/10/1300.0017.307.19-1243-0.41%
2022/10/0417.7100.007.6912540.39%
2022/09/2900.0017.627.68-1259-0.39%
2022/09/1518.3100.008.2812760.36%
2022/09/0200.0018.428.41-1296-0.34%
2022/08/2600.0018.758.72-1300-0.33%
2022/08/1500.0018.648.63-1331-0.30%
2022/08/0918.2700.008.3913350.30%
2022/08/0518.6300.008.4313390.29%
2022/08/0218.9600.008.7213470.29%
2022/08/0100.0018.588.58-1337-0.30%
2022/07/2900.0027.737.80-2339-0.59%
2022/07/1100.0017.717.71-1842-0.12%
2022/06/2818.9900.008.8018590.12%
2022/06/2118.6000.008.8018690.12%
2022/05/2700.0029.819.72-2916-0.22%
2022/05/26810.0500.009.7089190.87%
2022/05/0500.00210.1010.15-2890-0.22%
2022/04/26110.70110.6510.2008600.00%
2022/04/25110.7000.0010.6018480.12%
2022/04/22211.28111.4511.5018280.12%
2022/04/21111.25411.2011.15-3790-0.38%
2022/04/2000.001.111.5411.15-1.1775-0.14%
2022/04/19511.5600.0011.4557510.67%
2022/04/18312.02211.8011.9017140.14%
2022/04/15211.25311.2511.25-1568-0.18%
2022/04/1400.00210.2010.25-2491-0.41%
2022/03/3000.00110.1010.10-1915-0.11%
2022/03/24110.3500.0010.4511,0200.10%
2022/03/21110.3000.0010.3011,0990.09%
2022/03/1800.00210.1510.20-21,130-0.18%
2022/03/10110.1500.0010.2511,5820.06%
2022/03/04210.4000.0010.2022,0760.10%
2022/03/02110.3000.0010.3012,1750.05%
2022/02/250.110.0500.009.990.12,3110.00%
2022/02/15110.4000.0010.2512,3250.04%
2022/02/09110.9000.0010.8512,3530.04%
2022/02/08110.7000.0010.8012,3540.04%
2022/01/2600.00110.1010.15-12,354-0.04%
2022/01/21110.6500.0010.4012,3450.04%
2022/01/14111.0000.0011.0512,3280.04%
2022/01/1300.00111.3011.15-12,317-0.04%
2022/01/12111.1500.0011.1012,3120.04%
2022/01/1100.00111.6011.40-12,305-0.04%
2022/01/07111.1000.0011.2012,2910.04%
2022/01/04111.6500.0011.6012,2350.04%
2022/01/0300.002511.8011.70-252,221-1.13%
2021/12/30612.1600.0012.1562,1800.28%
2021/12/29212.651612.6812.75-142,068-0.68%
2021/12/281111.6000.0011.60111,8690.59%
2021/12/27111.5000.0011.3511,8520.05%
2021/12/22111.5000.0011.4011,8250.05%
2021/12/21111.5000.0011.5511,8010.06%
2021/12/1700.00311.7012.00-31,726-0.17%
2021/12/15111.1000.0011.2011,6440.06%
2021/12/14110.8500.0010.8511,6300.06%
2021/12/13111.45211.3011.20-11,594-0.06%
2021/12/1000.001011.4911.35-101,557-0.64%
2021/12/091111.5200.0011.60111,5440.71%
2021/12/08111.3500.0011.3511,5220.07%
2021/12/07111.60311.9311.60-21,478-0.14%
2021/12/061112.05212.3312.0091,3620.66%
2021/12/031411.83311.7512.75111,1430.96%
2021/12/02110.75211.6511.65-1887-0.11%
2021/12/01210.55410.5310.60-2738-0.27%
2021/11/3019.8200.009.6516450.15%
2021/11/2600.00210.0810.10-2615-0.33%
2021/11/25210.16310.4310.55-1533-0.19%
2021/11/2400.0029.559.60-2423-0.47%
2021/11/2300.0019.029.02-1388-0.26%
2021/11/1119.0200.008.9313720.27%
2021/11/0900.0028.248.26-2353-0.57%
2021/10/2900.00108.308.22-10369-2.70%
2021/10/18108.4000.008.20104652.15%
2021/10/1518.2200.008.3514810.21%
2021/10/0400.0028.027.90-2633-0.32%
2021/09/2718.3100.008.3518740.11%
2021/09/0800.0018.268.25-11,637-0.06%
2021/08/3100.0018.908.90-11,716-0.06%
2021/08/2300.00108.918.95-102,020-0.49%
2021/08/0600.00110.059.91-12,328-0.04%
2021/08/0400.0019.9910.10-12,434-0.04%
2021/08/031010.201210.1010.20-22,455-0.08%
2021/07/2700.00210.209.98-22,524-0.08%
2021/07/2300.00109.9910.05-102,573-0.39%
2021/07/2100.00110.109.86-12,691-0.04%
2021/07/1300.00110.309.98-13,428-0.03%
2021/07/06110.3000.0010.3013,4820.03%
2021/07/05610.533410.5610.55-283,477-0.81%
2021/07/02110.90111.0011.0003,4590.00%
2021/07/013212.681012.5011.95223,3590.65%
2021/06/30312.08312.1512.1503,0920.00%
2021/06/29410.90110.8511.0532,9800.10%
2021/06/2118.7078.708.80-62,649-0.23%
2021/06/1800.0059.039.00-52,630-0.19%
2021/06/17109.0649.049.1262,6220.23%
2021/06/1619.1300.009.1912,6090.04%
2021/06/1019.1100.009.4012,5730.04%
2021/06/0719.7039.449.44-22,530-0.08%
2021/06/0419.6500.009.6512,5060.04%
2021/06/03210.0000.009.9922,4820.08%
2021/06/01410.0300.0010.5042,4340.16%
2021/05/31110.5000.0010.5012,3610.04%
2021/05/21108.9218.809.1692,1760.41%
2021/05/2069.1100.009.1062,1400.28%
2021/05/1700.0027.157.10-22,013-0.10%
2021/05/14108.6500.007.88101,9860.50%
2021/05/1100.001810.5410.30-181,856-0.97%
2021/05/1000.00211.3511.35-21,832-0.11%
2021/05/0700.00210.4010.85-21,808-0.11%
2021/04/291010.7500.0010.90101,7120.58%
2021/04/28211.8800.0011.8521,6730.12%
2021/04/27311.47611.2611.65-31,645-0.18%
2021/04/2600.00110.7010.60-11,559-0.06%
2021/04/231710.6569.9610.20111,4990.73%
2021/04/22711.01210.9811.0551,3980.36%
2021/04/2019.1600.009.1711,1100.09%
2021/04/1998.2900.008.3499790.92%
2021/04/1657.3900.007.5958020.62%
2021/04/0600.0026.116.15-2622-0.32%
2021/03/0900.0036.176.15-31,065-0.28%
2021/03/0836.1100.006.1031,0730.28%
2020/12/2400.0057.106.89-5877-0.57%
2020/12/2300.0016.827.00-1842-0.12%
2020/12/2287.4100.007.0388080.99%
2020/12/0300.0026.486.43-2683-0.29%
2020/12/0100.00106.326.36-10713-1.40%
2020/11/3016.5556.476.50-4701-0.57%
2020/11/2716.1500.006.2516610.15%
2020/10/2900.0015.405.42-1536-0.19%
2020/09/2216.0400.006.0013630.28%
2020/09/1855.5100.005.5353121.60%
2020/08/1800.0064.794.83-6111-5.36%
2020/08/1764.9600.004.8361095.48%
2020/05/1100.0014.294.29-175-1.33%
2020/05/0814.1900.004.211741.34%
2019/05/3100.00354.554.55-3596-36.31%
2019/05/3000.00324.524.52-3294-33.81%
2019/05/2900.00154.514.53-1592-16.19%
2019/05/2700.00314.504.54-3194-32.64%
2019/05/2300.00334.514.55-3396-34.28%
2018/10/3000.00134.114.15-13137-9.44%
2018/10/1800.0024.354.39-2137-1.46%
2018/09/1000.00165.115.05-16167-9.53%
2018/08/20105.4500.005.53103912.56%
2018/08/10105.9000.005.95103872.58%
2018/07/1000.00206.006.05-20434-4.60%
2018/07/0256.0500.006.0555340.93%
2018/06/20216.2800.006.20215283.97%
2018/06/1516.5700.006.5115220.19%
2018/06/14206.4500.006.45205163.87%
2018/06/1396.9100.006.7195041.78%
2018/06/1200.00406.776.84-40444-8.99%
2018/06/08106.1400.006.16103962.52%
2018/06/0616.1000.006.1013930.25%
2018/06/0500.0056.096.09-5416-1.20%
2018/05/3100.00206.186.25-20432-4.63%
2018/04/2700.0036.016.01-3393-0.76%
2018/04/2635.9700.006.0033910.77%
2018/04/19206.1700.006.16203875.17%
2018/04/16106.1700.006.22103782.64%
2018/04/13106.2136.266.2673721.88%
2018/04/12156.2100.006.25153684.07%
2018/04/11206.2246.306.30163674.35%
2018/04/1016.70106.506.20-9359-2.50%
2018/04/09106.25606.276.39-50321-15.55%
2018/04/03255.8695.835.89162935.45%
2018/04/02205.9100.005.92203086.49%
2018/03/3100.0015.945.90-1312-0.32%
2018/03/29205.9600.005.96203236.18%
2018/03/21205.9700.005.93203096.46%
2018/03/20205.9500.006.02203076.50%
2018/03/19506.0700.006.065030416.44%
2018/03/1456.0000.006.0452771.80%
2018/03/13206.0000.006.01202737.32%
2018/03/08106.1800.006.21102374.22%
2018/03/0155.7400.005.7952062.42%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音