• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20122.552122.7722.85-2024,442-0.08%
2024/11/19222.7300.0022.75224,6390.01%
2024/11/18623.02122.9522.75524,6290.02%
2024/11/1500.001.123.2823.25-1.124,6280.00%
2024/11/1400.00822.7922.70-824,618-0.03%
2024/11/13023.40523.8523.25-524,610-0.02%
2024/11/1100.001023.2023.20-1024,555-0.04%
2024/11/086.223.68123.4023.405.224,5820.02%
2024/11/07124.250.124.3024.250.924,5830.00%
2024/11/06524.002024.1124.00-1524,539-0.06%
2024/11/042024.690.124.2524.5019.924,5630.08%
2024/11/0100.0020.224.1024.15-20.224,608-0.08%
2024/10/302524.2500.0024.252524,6320.10%
2024/10/290.125.100.225.0524.60-0.124,7660.00%
2024/10/28524.904824.9524.85-4324,938-0.17%
2024/10/241.926.25125.7025.550.924,8300.00%
2024/10/2312.326.50526.5826.607.324,6510.03%
2024/10/222.225.90126.2026.001.224,2230.01%
2024/10/214.326.382025.5126.20-15.724,112-0.07%
2024/10/181425.97625.7225.65823,8240.03%
2024/10/17925.33625.1325.20323,4340.01%
2024/10/15123.850.424.0423.850.623,1990.00%
2024/10/14424.0000.0024.00423,1920.02%
2024/10/11125.30724.9424.45-623,251-0.03%
2024/10/09124.80325.1324.70-223,113-0.01%
2024/10/081125.96125.5025.501022,9480.04%
2024/10/073.126.281126.2726.30-7.922,797-0.03%
2024/10/04126.10126.4026.20022,7960.00%
2024/10/01226.1900.0026.40222,7900.01%
2024/09/30226.532.126.9026.50-0.122,5780.00%
2024/09/27326.804.126.7626.60-1.122,3860.00%
2024/09/265.126.14226.2526.003.122,0070.01%
2024/09/253.526.58326.5026.650.521,7920.00%
2024/09/245.226.721326.8127.00-7.821,356-0.04%
2024/09/2332.627.251827.3726.3514.620,8950.07%
2024/09/204828.0740.128.2228.407.919,8730.04%
2024/09/1913.127.013027.0127.00-16.917,648-0.10%
2024/09/189926.9385.126.7726.5013.916,7740.08%
2024/09/1645.226.662826.7826.4017.215,4490.11%
2024/09/1317.425.891325.9126.004.414,6340.03%
2024/09/124925.2510.225.8926.1038.814,3660.27%
2024/09/11424.154.124.3024.25-0.113,7520.00%
2024/09/1011.124.69624.0423.855.113,5740.04%
2024/09/09624.115.124.2424.350.913,3900.01%
2024/09/063.325.1900.0024.853.313,1720.03%
2024/09/051125.88525.7025.75612,7970.05%
2024/09/04624.34424.4524.60212,3300.02%
2024/09/03725.90426.1425.65312,0160.02%
2024/09/021126.391426.2926.15-311,664-0.03%
2024/08/308027.2211026.7626.30-3011,212-0.27% 大賣/
2024/08/2912025.4513126.3227.00-119,632-0.11% 大買/大賣/
2024/08/281524.77824.9624.5577,7660.09%
2024/08/271724.822324.8024.60-67,421-0.08%
2024/08/261024.091523.6523.30-56,565-0.08%
2024/08/238624.408224.5624.7545,8790.07%
2024/08/2200.00523.6523.65-53,711-0.13%
2024/08/212421.561221.6321.50123,1930.38%
2024/08/15120.30120.2520.2502,9170.00%
2024/08/14120.35120.2020.2002,9280.00%
2024/08/1200.00519.8719.95-52,892-0.17%
2024/08/09519.6100.0019.4052,8500.18%
2024/08/08018.7500.0018.6502,7560.00%
2024/08/070.119.1500.0019.050.12,7450.00%
2024/08/0500.00119.0018.55-12,666-0.04%
2024/08/01222.13121.5521.5512,5360.04%
2024/07/31321.65820.6221.85-52,344-0.21%
2024/07/29119.65119.5019.4502,0450.00%
2024/07/26019.5000.0019.3502,0490.00%
2024/07/18320.35320.5520.5001,9880.00%
2024/07/1700.00120.6020.55-11,974-0.05%
2024/07/1500.00121.2520.60-11,960-0.05%
2024/07/12820.661220.9020.90-41,896-0.21%
2024/07/0900.00320.4520.35-31,749-0.17%
2024/07/0800.00120.7020.65-11,720-0.06%
2024/07/0500.00719.8720.35-71,592-0.44%
2024/07/04019.6000.0019.5501,4810.00%
2024/07/02019.1500.0019.0501,4710.00%
2024/06/19019.1500.0018.9001,4720.00%
2024/06/17219.10119.1519.1011,4520.07%
2024/06/13119.00119.0519.0501,4490.00%
2024/06/050.119.3000.0019.100.11,4820.01%
2024/06/03019.3000.0019.2501,5710.00%
2024/05/231.119.2600.0019.251.12,6650.04%
2024/05/16119.80319.8019.80-22,681-0.07%
2024/05/153.219.8700.0019.853.22,7320.12%
2024/05/07020.00119.8519.90-12,652-0.04%
2024/05/06120.0000.0020.0012,6460.04%
2024/05/0200.00120.3520.30-12,626-0.04%
2024/04/30120.55120.3520.3002,6200.00%
2024/04/2200.00320.0520.05-32,604-0.12%
2024/04/1900.00319.5019.50-32,597-0.12%
2024/04/1700.00120.3020.25-12,581-0.04%
2024/04/12120.3000.0020.2512,5720.04%
2024/04/10120.6000.0020.7012,5630.04%
2024/04/08120.4500.0020.6012,5450.04%
2024/03/2600.00119.8019.55-12,448-0.04%
2024/03/21119.6000.0019.5512,4060.04%
2024/03/15219.4000.0019.2522,3970.08%
2024/03/1400.00119.7519.75-12,375-0.04%
2024/03/12120.4500.0020.3512,3550.04%
2024/03/0800.00120.5520.55-12,362-0.04%
2024/03/0600.00221.2521.50-22,305-0.09%
2024/03/05121.0500.0021.1012,2540.04%
2024/03/0400.00221.4521.40-22,199-0.09%
2024/03/01521.4800.0021.4552,1460.23%
2024/02/29221.50421.4821.50-22,089-0.10%
2024/02/272722.621722.2321.80101,9470.51%
2024/02/22819.8000.0019.9089490.84%
2024/01/311019.0000.0018.75108121.23%
2024/01/2900.00519.0519.10-5819-0.61%
2024/01/1500.00119.0518.90-11,261-0.08%
2024/01/0200.00119.6519.65-11,353-0.07%
2023/12/25019.8000.0019.4501,3830.00%
2023/12/08120.1000.0020.0511,4160.07%
2023/12/0700.00220.2020.20-21,411-0.14%
2023/12/06120.95120.5020.5001,3980.00%
2023/12/0500.00120.8020.80-11,386-0.07%
2023/12/04120.90120.5520.8501,3680.00%
2023/11/3000.00120.6020.45-11,326-0.08%
2023/11/2400.00220.1520.15-21,308-0.15%
2023/11/2100.00119.9520.05-11,280-0.08%
2023/11/2000.00119.8019.80-11,269-0.08%
2023/11/1700.00119.7019.60-11,262-0.08%
2023/11/1500.00519.6519.65-51,249-0.40%
2023/11/1300.00119.2519.25-11,251-0.08%
2023/11/03219.751019.7519.80-81,340-0.60%
2023/11/021019.451019.6019.4501,3440.00%
2023/11/01319.3000.0019.3031,3690.22%
2023/10/31719.45719.9019.2501,3830.00%
2023/10/30719.551419.7519.55-71,431-0.49%
2023/10/27719.70719.8019.7001,4450.00%
2023/10/26719.6500.0019.6571,4650.48%
2023/10/25320.13919.8320.10-61,468-0.41%
2023/10/241119.80319.6319.7581,4700.54%
2023/10/231220.47920.4220.0031,4060.21%
2023/10/19719.6500.0019.5071,1840.59%
2023/10/1700.00519.2519.25-51,208-0.41%
2023/10/06119.05119.3019.3501,9750.00%
2023/09/2500.00219.6519.70-22,253-0.09%
2023/09/18119.8000.0019.8512,7160.04%
2023/09/13319.8000.0019.7532,7750.11%
2023/09/0100.00619.7019.65-63,023-0.20%
2023/08/24519.25119.2519.2043,7160.11%
2023/08/16619.1500.0019.1563,8440.16%
2023/08/1000.00119.9519.80-14,179-0.02%
2023/08/0800.00220.6520.50-24,162-0.05%
2023/08/0400.00520.9520.90-54,222-0.12%
2023/08/02120.85121.4520.9504,2960.00%
2023/08/0100.006.121.0820.90-6.14,310-0.14%
2023/07/2700.00321.5521.45-34,662-0.06%
2023/07/24121.10120.9020.7506,8340.00%
2023/07/214.321.43121.5521.553.37,2460.05%
2023/07/201.221.341221.2721.25-10.97,367-0.15%
2023/07/190.721.00221.2020.95-1.47,618-0.02%
2023/07/1811.322.131022.1521.501.37,8210.02%
2023/07/1718.721.71421.7421.9014.77,5460.20%
2023/07/1300.00120.4020.40-17,311-0.01%
2023/07/121020.6000.0020.60107,3070.14%
2023/07/11120.8500.0021.0517,2980.01%
2023/07/10921.30720.8420.8027,2660.03%
2023/07/0600.00221.8521.55-27,114-0.03%
2023/07/05121.7000.0021.5017,0640.01%
2023/06/2900.002021.7021.50-206,929-0.29%
2023/06/28122.05321.9521.85-26,861-0.03%
2023/06/2700.00421.6021.50-46,808-0.06%
2023/06/2600.00321.4321.40-36,616-0.05%
2023/06/21321.0700.0021.0536,4950.05%
2023/06/20120.75220.7820.90-16,447-0.02%
2023/06/1900.00120.7520.75-16,433-0.02%
2023/06/1600.00120.8520.70-16,415-0.02%
2023/06/15120.6000.0020.6016,3620.02%
2023/06/12121.25120.9020.8006,3040.00%
2023/06/0900.00721.2721.25-76,278-0.11%
2023/06/07121.7000.0021.5016,2240.02%
2023/06/0600.00221.9521.55-26,190-0.03%
2023/06/05521.54822.2122.15-36,085-0.05%
2023/06/02520.95520.5520.8005,6510.00%
2023/05/30220.20120.2520.0515,5370.02%
2023/05/29120.2500.0020.2015,5270.02%
2023/05/2500.00420.6520.55-45,486-0.07%
2023/05/2400.00220.5020.55-25,462-0.04%
2023/05/192021.173221.2220.65-125,408-0.22%
2023/05/17120.5000.0020.4515,1860.02%
2023/05/16120.80120.2020.5505,1470.00%
2023/05/15120.15120.2020.0505,0260.00%
2023/05/12120.5000.0020.1515,0190.02%
2023/05/11120.5000.0020.0015,0000.02%
2023/05/10120.70120.8020.8004,9270.00%
2023/05/09121.2000.0020.7514,9030.02%
2023/05/082021.351121.4021.4094,8170.19%
2023/05/051021.65821.8521.5024,7530.04%
2023/05/041121.931122.1021.8004,6920.00%
2023/05/03722.2700.0021.7574,5780.15%
2023/05/02622.07622.4522.4004,3740.00%
2023/04/28521.86421.9521.9014,1480.02%
2023/04/272323.203422.8022.60-113,785-0.29%
2023/04/26620.54721.1222.10-12,108-0.05%
2023/04/25620.54920.1720.10-31,652-0.18%
2023/04/24120.70421.0520.80-31,462-0.21%
2023/04/211820.35819.9619.85101,1540.87%
2023/04/19119.2000.0019.0517650.13%
2023/04/1200.00219.0019.00-2696-0.29%
2023/03/24518.7500.0018.7059280.54%
2023/03/20118.3500.0018.3511,3200.08%
2023/03/1700.00118.4018.35-11,323-0.08%
2023/03/0800.00519.3519.25-51,654-0.30%
2023/02/2300.00119.0519.10-11,606-0.06%
2023/02/16118.8000.0018.8011,6120.06%
2023/02/09119.001019.0518.95-91,631-0.55%
2023/01/1200.00618.4018.40-61,609-0.37%
2022/12/29218.6000.0018.7021,6670.12%
2022/12/2700.00518.9919.00-51,656-0.30%
2022/12/26319.5000.0019.2031,6350.18%
2022/12/1900.00119.1019.10-11,546-0.06%
2022/12/16319.4500.0019.2531,5380.19%
2022/12/151419.7000.0019.60141,5220.92%
2022/12/14620.56820.2119.95-21,481-0.13%
2022/12/13619.3500.0019.5561,2700.47%
2022/12/0200.00118.7018.90-11,119-0.09%
2022/11/30719.142019.1919.10-131,008-1.29%
2022/11/1600.00118.0517.90-11,128-0.09%
2022/11/1100.00317.6517.80-31,219-0.25%
2022/11/07117.7500.0017.7511,2950.08%
2022/11/03217.4500.0017.4021,3410.15%
2022/11/0100.00317.5017.55-31,370-0.22%
2022/10/19217.3500.0017.1521,6150.12%
2022/10/06118.4000.0018.3512,0140.05%
2022/10/05118.65218.6318.45-12,051-0.05%
2022/09/30117.8000.0018.1012,1230.05%
2022/09/29118.15118.3518.2002,1480.00%
2022/09/28617.90617.9317.8002,2100.00%
2022/09/0700.00219.8519.70-22,450-0.08%
2022/09/0600.00220.0019.95-22,471-0.08%
2022/09/02220.6500.0020.5022,5090.08%
2022/08/30220.9000.0020.9022,5280.08%
2022/08/26321.3000.0021.3032,5990.12%
2022/08/2500.00421.1921.30-42,845-0.14%
2022/08/23520.9600.0020.6552,8040.18%
2022/08/1900.00221.1520.90-22,646-0.08%
2022/08/1800.00220.5020.80-22,602-0.08%
2022/08/1600.00420.5620.55-42,595-0.15%
2022/08/1500.00320.5020.60-32,616-0.11%
2022/08/11220.23520.2020.25-32,608-0.12%
2022/08/10119.80119.8020.0002,6200.00%
2022/08/08119.55119.6519.6502,6270.00%
2022/08/05519.5000.0019.6052,6420.19%
2022/08/04119.0500.0019.1512,6530.04%
2022/08/02119.45519.6019.55-42,694-0.15%
2022/08/0100.00220.4520.35-22,659-0.08%
2022/07/25119.8500.0019.7012,7340.04%
2022/07/22720.84420.7520.6032,7870.11%
2022/07/19319.7000.0019.4532,7680.11%
2022/07/18118.9000.0019.3012,7510.04%
2022/07/15218.90118.9018.9012,7630.04%
2022/07/0800.00219.2019.00-23,143-0.06%
2022/07/06219.0800.0018.4023,2420.06%
2022/07/0400.00119.0018.95-13,527-0.03%
2022/07/01119.10119.3518.7003,5880.00%
2022/06/3000.00319.4019.20-33,596-0.08%
2022/06/2100.00120.6021.10-15,796-0.02%
2022/06/13222.7000.0022.7526,7440.03%
2022/06/09123.4000.0023.4516,9550.01%
2022/06/0600.00523.6523.60-57,311-0.07%
2022/06/02924.721924.7824.30-107,319-0.14%
2022/05/31123.9000.0023.9517,1600.01%
2022/05/30124.15123.8023.8507,2680.00%
2022/05/2600.00123.9023.70-17,408-0.01%
2022/05/18123.5500.0023.6017,6740.01%
2022/05/1300.00322.5022.70-38,180-0.04%
2022/05/12222.10222.4021.9008,2000.00%
2022/05/1000.001022.1522.85-108,355-0.12%
2022/05/0600.00323.1823.45-38,390-0.04%
2022/05/0500.00123.7023.40-18,392-0.01%
2022/04/29123.0000.0022.8018,3870.01%
2022/04/28222.3000.0022.5528,4150.02%
2022/04/27122.00221.9022.10-18,325-0.01%
2022/04/26322.8300.0022.7038,2640.04%
2022/04/25623.1100.0023.3568,2370.07%
2022/04/22124.1500.0024.2018,1980.01%
2022/04/201124.4500.0024.45118,2740.13%
2022/04/19125.1500.0024.7518,2840.01%
2022/04/1800.00224.6024.55-28,188-0.02%
2022/04/15424.53224.4024.4028,2490.02%
2022/04/14625.0400.0025.0069,0150.07%
2022/04/12525.05125.0525.1049,2560.04%
2022/04/11125.75226.1525.65-19,493-0.01%
2022/04/08325.90326.0026.05010,0880.00%
2022/04/07124.85525.1824.80-410,332-0.04%
2022/04/0600.00325.4525.65-310,941-0.03%
2022/03/301126.21126.4026.201011,1430.09%
2022/03/29526.77427.2127.20111,0600.01%
2022/03/28726.91226.9826.95511,1500.04%
2022/03/25727.942628.0526.75-1911,835-0.16%
2022/03/241426.892727.0927.05-1311,076-0.12%
2022/03/232626.20926.1325.851710,5570.16%
2022/03/221225.141325.2825.35-110,241-0.01%
2022/03/211324.82324.5524.45109,9790.10%
2022/03/18625.021124.7324.60-510,024-0.05%
2022/03/17524.70524.2524.2509,9720.00%
2022/03/161123.59123.8523.55109,9520.10%
2022/03/15624.27624.6823.95010,0450.00%
2022/03/141124.52224.3524.55910,2570.09%
2022/03/11224.93124.9025.15110,2310.01%
2022/03/10226.45626.0726.45-410,033-0.04%
2022/03/0900.00625.3025.35-610,018-0.06%
2022/03/07525.65325.8725.40210,4830.02%
2022/03/0300.00726.9126.65-711,099-0.06%
2022/03/02926.45726.3526.55211,2590.02%
2022/03/01726.20726.3426.40011,3910.00%
2022/02/2500.001525.7525.70-1511,904-0.13%
2022/02/2400.00325.6025.35-313,175-0.02%
2022/02/2300.00325.9526.25-313,305-0.02%
2022/02/2100.00126.1025.90-113,543-0.01%
2022/02/1800.00126.0526.05-113,886-0.01%
2022/02/17225.83126.2025.90114,3640.01%
2022/02/16326.28926.3226.00-614,795-0.04%
2022/02/15626.05426.0026.00215,3920.01%
2022/02/14324.80124.7025.05217,2920.01%
2022/02/10225.28825.9725.80-624,624-0.02%
2022/02/09225.45325.2025.20-128,0310.00%
2022/02/0700.00123.9524.45-131,8040.00%
2022/01/251224.291123.9523.50132,3280.00%
2022/01/2400.001423.5124.00-1432,710-0.04%
2022/01/211024.3500.0024.101033,2280.03%
2022/01/20424.7500.0024.80433,6090.01%
2022/01/1900.00924.8424.70-934,239-0.03%
2022/01/17225.20125.1025.10135,7740.00%
2022/01/14424.7500.0024.60436,3650.01%
2022/01/12525.70125.8025.70437,7330.01%
2022/01/1100.00126.4025.85-139,2780.00%
2022/01/1000.001326.5726.55-1341,107-0.03%
2022/01/074627.623527.5226.801142,9680.03%
2022/01/06326.7500.0026.90347,3510.01%
2022/01/05127.50127.1027.05050,6670.00%
2022/01/041027.843027.7027.80-2051,347-0.04%
2022/01/0310928.406028.3328.404951,8130.09% 大買/
2021/12/30227.58227.7527.25053,3910.00%
2021/12/292927.473927.5727.80-1055,223-0.02%
2021/12/281926.731826.9326.45155,8620.00%
2021/12/24926.39126.5526.20856,7940.01%
2021/12/22626.93326.7526.55358,1850.01%
2021/12/216527.4610827.4226.95-4358,736-0.07% 大賣/
2021/12/20826.05126.2526.05759,2230.01%
2021/12/17825.9300.0025.85860,4960.01%
2021/12/1600.00126.1525.90-163,1070.00%
2021/12/15125.9500.0026.00166,2710.00%
2021/12/14226.0000.0025.75268,5400.00%
2021/12/13626.20526.2026.20174,5350.00%
2021/12/101226.5700.0026.701279,3960.02%
2021/12/09126.70326.9726.90-282,4300.00%
2021/12/08427.15926.8327.00-583,166-0.01%
2021/12/07626.24726.3026.20-183,1950.00%
2021/12/06526.1700.0026.25583,4310.01%
2021/12/031226.203626.1826.15-2483,413-0.03%
2021/12/0214.526.09126.4025.9513.583,5740.02%
2021/12/011425.901326.2826.45183,5410.00%
2021/11/301527.41527.1025.651083,2400.01%
2021/11/2919.125.79125.7026.2518.182,6960.02%
2021/11/267.526.38226.4326.255.582,5120.01%
2021/11/25927.62327.7027.50682,2500.01%
2021/11/242028.451827.9127.55282,0390.00%
2021/11/238328.967728.7227.50681,4300.01%
2021/11/2200.00527.4927.40-580,087-0.01%
2021/11/191827.6100.0027.451879,8970.02%
2021/11/18027.80127.7527.55-179,7040.00%
2021/11/17227.751128.0128.10-979,529-0.01%
2021/11/164127.97428.1027.603779,1540.05%
2021/11/151128.481428.2128.05-378,6440.00%
2021/11/122628.452828.6828.00-278,1560.00%
2021/11/115629.765129.7528.50577,2690.01%
2021/11/1012830.819530.4329.403375,2100.04% 大買/
2021/11/093628.783529.8230.25170,0140.00%
2021/11/089129.7111229.4327.50-2167,813-0.03% 大賣/
2021/11/052327.645828.5729.35-3564,287-0.05%
2021/11/048927.038426.8826.70562,2790.01%
2021/11/03125.351625.2325.50-1560,492-0.02%
2021/11/024925.381325.7125.153660,3200.06%
2021/11/011625.71325.8525.901359,9380.02%
2021/10/291125.982626.3325.55-1559,519-0.03%
2021/10/283325.921225.8225.752158,9590.04%
2021/10/271926.002426.6226.70-558,539-0.01%
2021/10/263226.491126.0825.702157,9460.04%
2021/10/25926.262326.5126.55-1457,313-0.02%
2021/10/221425.57825.5325.00656,5870.01%
2021/10/211226.15926.1026.40356,0600.01%
2021/10/201226.531526.2326.55-355,710-0.01%
2021/10/192126.452226.2126.50-154,9070.00%
2021/10/183626.973726.9827.05-153,3520.00%
2021/10/153525.944026.1126.50-551,471-0.01%
2021/10/1416927.2717326.8325.05-449,597-0.01% 大買/大賣/
2021/10/136426.706327.2126.75144,4260.00%
2021/10/122725.752425.5025.85341,0910.01%
2021/10/083225.813625.6025.30-440,340-0.01%
2021/10/077025.7810225.8926.00-3240,104-0.08% 大賣/
2021/10/067125.9272.225.9126.00-1.237,8750.00%
2021/10/054224.8050.225.0024.75-8.235,699-0.02%
2021/10/042424.411524.6924.00934,5290.03%
2021/10/0120.224.732424.6425.00-3.834,112-0.01%
2021/09/302725.402025.2325.65733,5570.02%
2021/09/2924.125.643025.0525.10-5.932,948-0.02%
2021/09/282025.761925.2925.35132,2550.00%
2021/09/274526.515326.7126.70-831,714-0.03%
2021/09/2471.126.7217226.8825.55-100.930,695-0.33% 大賣/
2021/09/239126.808226.7426.80929,5040.03%
2021/09/2215226.027825.9226.657426,8590.28% 大買/
2021/09/177925.48113.325.3924.70-34.323,829-0.14% 大賣/
2021/09/1616727.3316227.3926.55521,5310.02% 大買/大賣/
2021/09/1531726.4016426.5527.3015315,4630.99% 大買/大賣/鉅額交易
2021/09/1412823.52103.724.0424.8524.310,5110.23% 大買/大賣/
2021/09/13321.6260.122.4722.60-57.17,434-0.77%
2021/09/101720.522620.6620.55-96,594-0.14%
2021/09/091220.20220.0020.70106,2830.16%
2021/09/0811.219.36319.3519.458.25,9720.14%
2021/09/0714.119.401019.2119.904.16,1220.07%
2021/09/06319.52219.7819.6515,9390.02%
2021/08/31218.98218.9019.0006,1160.00%
2021/08/30118.70118.6518.6006,5890.00%
2021/08/1600.00117.8018.00-18,118-0.01%
2021/08/0900.00518.9518.85-58,739-0.06%
2021/07/3000.001019.8519.50-109,171-0.11%
2021/07/2900.006.419.8820.00-6.49,169-0.07%
2021/07/28720.1100.0019.9079,2180.08%
2021/07/26620.600.519.5020.205.59,8100.06%
2021/07/2300.001019.4519.55-109,499-0.11%
2021/07/221019.4500.0019.30109,5670.10%
2021/07/1900.00420.8020.75-49,492-0.04%
2021/07/1600.00520.8320.70-59,657-0.05%
2021/07/1500.00120.7021.10-19,912-0.01%
2021/07/144921.323621.3821.001310,3100.13%
2021/07/130.520.2800.0020.050.59,9410.01%
2021/07/1200.00220.8020.15-29,957-0.02%
2021/07/093020.75320.8820.602710,0590.27%
2021/07/08220.754220.8020.65-4010,556-0.38%
2021/07/07120.80120.4020.25011,1010.00%
2021/07/0500.00520.0020.50-511,062-0.05%
2021/07/02321.10121.0020.00210,9610.02%
2021/07/01120.15920.3820.70-810,820-0.07%
2021/06/3000.00119.7519.75-110,440-0.01%
2021/06/28219.7500.0019.50210,2850.02%
2021/06/2500.00219.3019.15-210,116-0.02%
2021/06/2400.00119.2019.20-110,094-0.01%
2021/06/221019.19218.9018.85810,0650.08%
2021/06/1800.00319.2219.10-310,237-0.03%
2021/06/1600.00119.5519.40-110,228-0.01%
2021/06/1500.00219.2819.55-210,013-0.02%
2021/06/11219.90119.8519.4019,9440.01%
2021/06/0800.00419.7019.45-49,688-0.04%
2021/06/071920.311320.5320.2569,5590.06%
2021/06/0200.00619.6419.45-68,812-0.07%
2021/05/31419.15919.0419.00-58,538-0.06%
2021/05/282319.32719.2119.20168,4580.19%
2021/05/273519.494819.5919.60-138,307-0.16%
2021/05/26318.571518.4119.05-127,705-0.16%
2021/05/25317.7500.0017.7537,5500.04%
2021/05/24217.701217.7017.75-107,535-0.13%
2021/05/21217.98117.9517.8017,5380.01%
2021/05/20117.8500.0017.2517,4920.01%
2021/05/1900.00217.3017.30-27,612-0.03%
2021/05/181217.68117.2517.70117,5600.15%
2021/05/171318.492018.5018.35-77,424-0.09%
2021/05/1300.00117.1517.05-17,073-0.01%
2021/05/07318.4000.0018.5536,5630.05%
2021/05/052018.55118.9518.35196,4670.29%
2021/05/041519.34120.1018.90146,3670.22%
2021/05/031120.312719.6321.00-165,966-0.27%
2021/04/2900.00219.7019.10-25,474-0.04%
2021/04/27519.0000.0019.0055,3630.09%
2021/04/261018.8000.0019.05105,3150.19%
2021/04/231118.8300.0018.80115,2670.21%
2021/04/221519.70119.7019.10145,2220.27%
2021/04/211820.02419.9819.85145,0060.28%
2021/04/203719.171519.9719.90224,6700.47%
2021/04/1900.00419.4019.30-44,136-0.10%
2021/04/161218.94618.9318.9063,9510.15%
2021/04/151018.75618.6518.9543,8280.10%
2021/04/141018.96418.9518.4063,6200.17%
2021/04/1300.00718.8319.40-73,009-0.23%
2021/04/12417.4500.0017.6542,3360.17%
2021/04/08217.851517.8517.65-132,400-0.54%
2021/04/07717.322017.5517.60-132,343-0.55%
2021/04/06217.0500.0017.0022,1890.09%
2021/04/01716.7900.0016.8072,1770.32%
2021/03/2900.00416.6316.60-42,201-0.18%
2021/03/2600.00216.6316.60-22,219-0.09%
2021/03/24817.351017.1716.90-22,198-0.09%
2021/03/23317.05117.0017.1522,0280.10%
2021/03/222216.9400.0016.95221,9331.14%
2021/03/03516.5000.0016.5052,1660.23%
2021/02/0100.00215.3515.35-21,962-0.10%
2021/01/2100.00315.6515.75-32,041-0.15%
2021/01/2000.00115.8515.80-12,033-0.05%
2021/01/1900.00216.1016.05-22,008-0.10%
2021/01/1400.00216.4016.40-21,981-0.10%
2021/01/1300.00316.4016.40-31,981-0.15%
2021/01/06116.55216.6016.50-12,111-0.05%
2021/01/04917.67517.5817.5042,0320.20%
2020/12/30217.38217.3017.2501,8350.00%
2020/12/29217.2000.0017.0521,7670.11%
2020/12/25117.0500.0016.8011,6860.06%
2020/12/2100.000.216.5016.55-0.21,682-0.01%
2020/12/0700.00117.1017.10-12,457-0.04%
2020/12/04116.65116.6516.6502,3870.00%
2020/12/01117.30116.9517.0002,8330.00%
2020/11/3000.00316.9517.20-32,819-0.11%
2020/11/2600.00116.5516.55-12,746-0.04%
2020/11/2400.00516.5716.55-52,842-0.18%
2020/11/200.116.5000.0016.500.12,8390.00%
2020/11/190.116.6000.0016.500.12,8400.00%
2020/11/17416.98416.8016.6502,8500.00%
2020/11/1100.00316.9016.90-32,868-0.10%
2020/11/0600.00116.5516.60-12,876-0.03%
2020/10/30116.5500.0016.3513,3450.03%
2020/10/2800.00116.3516.35-13,378-0.03%
2020/10/2600.00116.4516.45-13,649-0.03%
2020/10/23116.70116.6016.6003,7020.00%
2020/10/2000.001016.7016.50-103,767-0.27%
2020/10/19316.83216.9016.7513,7800.03%
2020/10/05116.3500.0016.2014,1370.02%
2020/09/301016.0000.0016.00104,3350.23%
2020/09/2500.00515.9015.90-55,352-0.09%
2020/09/23416.98617.0216.75-25,646-0.04%
2020/09/21316.7500.0016.9535,5960.05%
2020/09/18217.05217.2517.2005,6870.00%
2020/09/172117.45317.8217.35185,6090.32%
2020/09/15516.96516.6316.5505,1150.00%
2020/09/09116.5000.0016.5015,1960.02%
2020/09/08116.5500.0016.6015,2790.02%
2020/09/0700.00217.3017.00-25,223-0.04%
2020/08/2800.00316.3716.45-34,761-0.06%
2020/08/2700.00115.8015.70-14,694-0.02%
2020/08/14116.4500.0016.7514,6510.02%
2020/08/1100.00216.7016.55-24,574-0.04%
2020/08/10517.26317.2717.3524,5100.04%
2020/08/0700.00216.6016.50-24,278-0.05%
2020/08/06217.1300.0016.6524,2700.05%
2020/08/0300.00716.3116.35-74,344-0.16%
2020/07/311116.877.116.9316.553.94,4590.09%
2020/07/30516.77216.6516.7034,5530.07%
2020/07/29415.7000.0015.9044,4460.09%
2020/07/20115.6000.0016.1014,2840.02%
2020/07/1700.00116.3516.15-14,238-0.02%
2020/07/16216.8000.0016.8524,1640.05%
2020/07/15317.20216.8016.8014,1280.02%
2020/07/14217.5000.0017.2524,0780.05%
2020/07/10217.15217.5517.9003,9880.00%
2020/07/09718.46818.2518.00-13,821-0.03%
2020/07/08818.15117.8518.9073,6150.19%
2020/07/07517.203017.8017.40-253,313-0.75%
2020/07/063117.8700.0018.20313,1510.98%
2020/07/031316.75616.8816.9072,5840.27%
2020/07/0200.001015.0315.40-102,407-0.42%
2020/06/301015.0000.0014.75102,2540.44%
2020/06/293914.943714.9014.9022,2000.09%
2020/06/171.115.33115.0015.100.12,0910.00%
2020/06/1600.00314.9014.85-31,979-0.15%
2020/06/15114.3000.0015.1511,9690.05%
2020/06/0800.00214.9514.75-21,936-0.10%
2020/06/02214.3000.0014.4022,2090.09%
2020/05/26515.40915.1915.05-42,154-0.19%
2020/05/25414.5000.0014.5542,0840.19%
2020/05/21214.7500.0014.8022,0610.10%
2020/05/12215.95515.8015.80-31,949-0.15%
2020/05/0700.00416.1916.30-41,647-0.24%
2020/05/0600.00215.7515.40-21,500-0.13%
2020/05/05115.6000.0015.6011,3450.07%
2020/05/04214.4000.0014.2021,2310.16%
2020/04/29313.7500.0013.8031,1890.25%
2020/04/2000.00613.1513.15-61,141-0.53%
2020/04/1300.00112.9512.85-11,088-0.09%
2020/04/09113.0000.0013.1011,0800.09%
2020/04/07713.2800.0012.9571,0620.66%
2020/03/1900.00111.0510.80-1825-0.12%
2020/03/1000.00115.9015.80-1653-0.15%
2020/03/09316.4500.0016.5034480.67%
2020/03/0500.001614.8014.85-16347-4.60%
2020/03/0300.001414.9014.80-14345-4.05%
2020/02/25215.2000.0015.2023310.60%
2020/02/193015.3500.0015.35303289.14%
2019/12/09215.5000.0015.5023160.63%
2019/11/29215.7000.0015.7023190.63%
2019/09/25316.5000.0016.5037850.38%
2019/09/230.316.4000.0016.450.37940.04%
2019/08/2800.001016.0516.15-10822-1.22%
2019/08/271016.2300.0016.05108261.21%
2019/08/2200.00116.1016.20-1841-0.12%
2019/08/05116.6500.0016.5518270.12%
2019/07/25117.3000.0017.3018000.12%
2019/07/1000.00218.1517.70-2705-0.28%
2019/06/1300.00216.9016.85-2536-0.37%
2019/05/27216.9500.0016.9525160.39%
2019/04/29116.7000.0016.6515790.17%
2019/04/1800.00116.9016.75-1565-0.18%
2019/04/1000.00117.0517.05-1541-0.18%
2019/03/2700.00117.3017.15-1457-0.22%
2019/03/26117.2000.0017.5014450.22%
2019/02/26116.9500.0016.9012960.34%
2019/02/25116.9500.0016.9512940.34%
2019/02/21216.9000.0016.9522790.72%
2019/02/2000.00317.0517.10-3267-1.12%
2019/02/14316.1500.0016.1032111.42%
2019/01/1800.00116.2516.10-1198-0.50%
2018/12/05216.2500.0016.2523560.56%
2018/10/04217.90217.6017.6004580.00%
2018/08/3000.000.318.1518.20-0.3613-0.04%
2018/07/2600.00118.2518.30-1959-0.10%
2018/07/23118.6000.0018.4011,0060.10%
2018/06/0400.00419.1019.20-4915-0.44%
2018/06/01419.45119.6519.3039060.33%
2018/05/3000.000.718.6518.65-0.7788-0.09%
2018/05/2500.00118.9518.85-1787-0.13%
2018/05/2200.00118.7518.75-1771-0.13%
2018/05/2100.00218.9018.90-2779-0.26%
2018/05/15318.30518.3018.30-2679-0.29%
2018/04/2300.00418.0518.05-4744-0.54%
2018/04/1300.00218.1018.05-2807-0.25%
2018/04/12518.20318.1018.1028110.25%
2018/03/2900.00117.7017.70-11,033-0.10%
2018/03/22517.9000.0018.1051,0600.47%
2018/03/0600.00117.8017.75-11,088-0.09%
2018/02/2600.00117.8017.85-11,085-0.09%
2018/02/22117.6000.0017.5511,0950.09%
2018/02/01418.6000.0018.6041,0320.39%
2018/01/2300.000.218.8018.85-0.2985-0.02%
2018/01/22119.10319.1019.10-2984-0.20%
2018/01/19118.8000.0018.7019790.10%
2018/01/1000.00119.6019.45-11,062-0.09%
2018/01/04119.75319.8019.85-21,013-0.20%
2018/01/0300.00119.8519.85-1987-0.10%
2018/01/02519.50619.8319.55-1906-0.11%
永光 相關文章
永光 相關影音