和康生 (1783)-元大-潮州券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	42.50	43.70	-1	112	-0.89%
2024/10/29	0	0.00	0.1	42.35	42.30	-0.1	138	-0.07%
2024/09/25	0	0.00	1	42.60	43.20	-1	378	-0.26%
2024/08/28	0	0.00	2	46.90	46.55	-2	432	-0.46%
2024/08/19	0	0.00	2	43.75	43.80	-2	427	-0.47%
2024/08/07	0	0.00	3	40.25	40.85	-3	418	-0.72%
2024/08/05	6	38.74	4	38.60	38.10	2	412	0.48%
2024/07/26	0	0.00	51	44.33	44.30	-51	396	-12.87%
2024/07/23	0	0.00	8	45.70	45.55	-8	393	-2.03%
2024/07/22	10	46.93	6	46.35	46.50	4	391	1.02%
2024/07/18	8	47.81	3	47.80	48.00	5	346	1.44%
2024/07/11	8	45.12	0	0.00	45.00	8	329	2.43%
2024/07/10	2	44.95	0	0.00	45.35	2	329	0.61%
2024/07/09	4	45.93	1	46.25	44.05	3	329	0.91%
2024/07/08	9	47.49	0	0.00	47.00	9	311	2.89%
2024/07/05	4	49.63	0	0.00	49.40	4	300	1.33%
2024/07/04	7	49.61	0	0.00	49.55	7	295	2.37%
2024/07/03	18	50.64	0	0.00	50.40	18	284	6.32%
2024/07/02	3	50.40	1	51.00	50.40	2	262	0.76%
2024/07/01	4	47.06	3	46.90	50.20	1	214	0.47%
2024/06/19	2	45.70	0	0.00	45.70	2	166	1.20%
2024/06/07	0	0.00	2	45.45	45.60	-2	155	-1.29%
2024/05/28	1	41.90	0	0.00	42.55	1	141	0.71%
2024/05/10	1	42.75	1	43.50	43.40	0	155	0.00%
2024/05/06	0	0.00	0.4	42.70	42.80	-0.4	153	-0.29%
2024/04/12	2	45.70	0	0.00	45.40	2	160	1.25%
2024/04/10	0	0.00	0	47.00	46.10	0	163	0.00%
2024/04/08	2	45.30	0	0.00	45.30	2	165	1.21%
2024/04/02	0	0.00	2	46.75	46.30	-2	165	-1.21%
2024/04/01	0	0.00	2	46.15	46.55	-2	166	-1.20%
2024/03/22	0	0.00	5	45.13	45.00	-5	166	-3.00%
2023/11/24	0.1	48.70	0	0.00	48.30	0.1	245	0.04%
2023/11/20	0.6	48.00	0	0.00	48.00	0.6	248	0.22%
2023/11/16	1	47.40	1	46.90	46.95	0	258	0.00%
2023/11/09	3	46.95	0	0.00	46.95	3	270	1.11%
2023/10/06	0	0.00	26	58.00	57.30	-26	707	-3.68%
2023/09/07	0	0.00	3	56.00	55.60	-3	1,243	-0.24%
2023/09/06	0	0.00	1	58.80	58.60	-1	1,249	-0.08%
2023/08/23	0	0.00	1	54.00	54.20	-1	1,328	-0.08%
2023/08/16	3	56.50	0	0.00	57.10	3	1,437	0.21%
2023/08/15	5	57.80	0	0.00	57.50	5	1,458	0.34%
2023/08/14	2	57.70	0	0.00	57.00	2	1,470	0.14%
2023/08/11	5	59.60	0.1	59.40	59.40	4.9	1,477	0.33%
2023/08/10	2	60.40	1	61.30	60.30	1	1,481	0.07%
2023/08/09	4	60.55	0	0.00	60.70	4	1,492	0.27%
2023/08/08	0	0.00	1	61.77	60.80	-1	1,505	-0.07%
2023/08/02	0	62.80	0	0.00	62.20	0	1,613	0.00%
2023/08/01	1	64.20	3	64.13	64.20	-2	1,681	-0.12%
2023/07/28	3	64.70	0	0.00	64.50	3	1,955	0.15%
2023/07/27	1	64.20	11	64.45	66.10	-10	1,869	-0.53%
2023/07/26	7	60.07	1	60.80	60.10	6	1,872	0.32%
2023/07/25	1	61.80	1	61.90	61.80	0	1,894	0.00%
2023/07/24	1	59.91	2	60.75	59.90	-1	1,888	-0.05%
2023/07/21	2	60.61	2	62.50	60.40	0	1,892	0.00%
2023/07/20	2	61.50	4	61.35	62.30	-2	1,888	-0.10%
2023/07/19	3	61.77	4	62.05	62.30	-1	1,914	-0.05%
2023/07/18	31	59.13	0	0.00	59.10	31	1,934	1.60%
2023/07/17	1	61.30	1	60.90	62.00	0	2,063	0.00%
2023/07/14	2	60.25	1	61.60	60.50	1	2,147	0.05%
2023/07/13	2	60.50	0	0.00	59.80	2	2,154	0.09%
2023/07/12	3	61.87	0	0.00	60.60	3	2,175	0.14%
2023/07/11	0	63.10	0	0.00	63.00	0	2,166	0.00%
2023/07/10	0	64.00	0	0.00	64.20	0	2,164	0.00%
2023/07/07	1	64.89	1	64.20	64.80	0	2,163	0.00%
2023/07/06	1	63.30	1	64.00	64.60	0	2,146	0.00%
2023/07/05	2	65.00	1	65.70	64.20	1	2,135	0.05%
2023/07/04	2	65.97	1	65.90	65.10	1	2,115	0.05%
2023/07/03	0	0.00	4	64.63	64.70	-4	2,081	-0.19%
2023/06/30	6	63.87	5	64.78	63.80	1	2,058	0.05%
2023/06/29	1	64.10	5	63.28	63.60	-4	2,030	-0.20%
2023/06/28	1	64.90	1	63.50	62.20	0	2,000	0.00%
2023/06/27	0	0.00	16	63.80	65.30	-16	1,923	-0.83%
2023/06/21	4	60.73	19	61.50	60.40	-15	1,863	-0.80%
2023/06/20	3	61.10	1	61.40	61.20	2	1,879	0.11%
2023/06/16	0	0.00	30	58.50	59.80	-30	1,867	-1.61%
2023/06/14	15	57.00	2	58.00	57.10	13	1,862	0.70%
2023/06/12	2	57.30	0	0.00	57.30	2	1,893	0.11%
2023/06/09	1	58.30	4	59.05	59.00	-3	1,904	-0.16%
2023/06/01	0	0.00	1	58.60	57.90	-1	2,121	-0.05%
2023/05/30	5	57.20	0	0.00	56.30	5	2,222	0.22%
2023/05/29	4	57.30	2	57.45	57.10	2	2,260	0.09%
2023/05/26	1	56.50	0	0.00	56.40	1	2,289	0.04%
2023/05/25	2	60.00	0	0.00	59.50	2	2,294	0.09%
2023/05/24	45	60.90	0	0.00	60.70	45	2,436	1.85%
2023/05/19	5	60.00	0	0.00	59.70	5	2,576	0.19%
2023/05/17	1	61.30	1	61.20	61.20	0	2,596	0.00%
2023/05/16	1	61.30	1	60.90	60.90	0	2,627	0.00%
2023/05/15	1	61.00	1	60.90	60.90	0	2,644	0.00%
2023/05/10	3	67.00	2	67.10	67.10	1	2,800	0.04%
2023/05/09	5	68.64	3	67.67	67.40	2	3,042	0.07%
2023/05/05	10	71.19	9	70.66	71.50	1	3,380	0.03%
2023/05/04	1	65.90	6	66.38	69.30	-5	3,167	-0.16%
2023/05/03	1	63.30	0	0.00	63.00	1	3,104	0.03%
2023/05/02	0	0.00	2	64.85	64.50	-2	3,133	-0.06%
2023/04/28	2	60.50	3	61.87	61.70	-1	3,075	-0.03%
2023/04/25	1	59.00	0	0.00	59.50	1	3,236	0.03%
2023/04/24	0	0.00	5	61.60	61.30	-5	3,219	-0.16%
2023/04/20	2	62.45	0	0.00	59.70	2	3,152	0.06%
2023/04/18	0	0.00	4	58.60	58.20	-4	2,999	-0.13%
2023/04/17	0	0.00	2	59.10	59.10	-2	3,020	-0.07%
2023/04/14	3	56.60	5	57.20	56.50	-2	3,013	-0.07%
2023/04/13	4	56.30	4	57.15	56.60	0	3,039	0.00%
2023/04/12	2	57.10	0	0.00	56.90	2	3,049	0.07%
2023/04/07	6	56.40	3	56.37	56.50	3	3,250	0.09%
2023/04/06	0	0.00	6	56.80	56.50	-6	3,531	-0.17%
2023/03/30	6	55.40	0	0.00	55.50	6	3,700	0.16%
2023/03/29	3	56.23	3	55.93	56.00	0	3,727	0.00%
2023/03/22	0	0.00	4	54.60	54.60	-4	3,781	-0.11%
2023/03/21	4	54.10	0	0.00	54.70	4	3,807	0.11%
2023/03/13	2	56.20	1	56.40	56.40	1	3,787	0.03%
2023/03/06	1	60.30	0	0.00	60.20	1	3,657	0.03%
2023/02/23	1	63.90	0	0.00	62.70	1	3,325	0.03%
2023/02/22	1	62.90	1	63.60	63.90	0	3,277	0.00%
2023/02/21	0	0.00	1	62.20	61.90	-1	3,122	-0.03%
2023/02/15	6	60.22	6	59.00	59.30	0	2,911	0.00%
2023/02/10	1	60.50	1.2	58.17	58.20	-0.2	2,797	-0.01%
2023/02/09	0	0.00	0.5	59.60	60.00	-0.5	2,737	-0.02%
2023/02/08	0.1	61.00	1	62.70	61.60	-1	2,662	-0.04%
2023/02/07	2	61.05	1.4	63.16	63.30	0.6	2,560	0.02%
2023/02/06	3.1	60.37	23.5	60.60	59.90	-20.5	2,283	-0.90%
2023/02/03	0	0.00	0.1	57.80	57.80	-0.1	1,845	-0.01%
2023/02/02	1	53.10	0	0.00	52.60	1	1,812	0.06%
2023/01/31	0	0.00	1	52.40	52.50	-1	1,762	-0.06%
2023/01/30	1	49.90	1	49.50	49.40	0	1,707	0.00%
2023/01/17	0.1	49.60	1	49.45	49.75	-1	1,690	-0.06%
2023/01/16	0.1	50.47	0	0.00	50.50	0.1	1,644	0.01%
2023/01/13	0	0.00	1	50.90	51.00	-1	1,577	-0.06%
2023/01/09	0	0.00	1	47.25	47.95	-1	1,436	-0.07%
2023/01/06	1	47.05	0	0.00	46.10	1	1,407	0.07%
2023/01/03	0	0.00	1	46.20	45.50	-1	1,309	-0.08%
2022/12/27	2	50.40	3	49.73	51.40	-1	1,133	-0.09%
2022/12/26	6	52.53	2	52.00	51.70	4	1,027	0.39%
2022/12/23	0	0.00	8	50.61	52.00	-8	741	-1.08%
2022/12/13	1	47.65	0	0.00	47.05	1	425	0.23%
2022/12/08	0	0.00	1	46.00	46.30	-1	395	-0.25%
2022/12/06	2	47.78	0	0.00	47.05	2	438	0.46%
2022/11/28	0	0.00	1	42.25	43.20	-1	710	-0.14%
2022/11/23	1	41.85	0	0.00	42.20	1	791	0.13%
2022/11/07	0	0.00	1	40.40	40.40	-1	830	-0.12%
2022/10/13	1	37.65	0	0.00	35.10	1	971	0.10%
2022/09/28	2	39.75	0	0.00	39.25	2	1,202	0.17%
2022/09/26	1	42.00	0	0.00	41.70	1	1,248	0.08%
2022/09/21	1	44.55	0	0.00	44.55	1	1,899	0.05%
2022/09/19	2	45.88	0	0.00	45.30	2	1,961	0.10%
2022/09/16	1	47.50	0	0.00	46.80	1	1,968	0.05%
2022/09/15	2	48.18	0	0.00	48.00	2	2,014	0.10%
2022/09/14	7	50.63	1	48.70	48.55	6	2,099	0.29%
2022/09/13	5	48.85	1	48.35	49.25	4	2,051	0.20%
2022/09/12	1	48.85	0	0.00	48.45	1	2,034	0.05%
2022/09/02	1	48.55	11	50.33	48.95	-10	1,833	-0.55%
2022/09/01	0	0.00	1	48.65	46.25	-1	1,701	-0.06%
2022/08/31	0	0.00	5	45.40	49.40	-5	1,656	-0.30%
2022/08/24	2	44.85	2	45.15	45.10	0	1,591	0.00%
2022/08/04	0	0.00	1	41.05	41.25	-1	1,506	-0.07%
2022/07/29	5	44.50	0	0.00	44.20	5	1,487	0.34%
2022/07/27	2	44.85	0	0.00	44.85	2	1,479	0.14%
2022/07/25	1	47.40	4	47.10	46.00	-3	1,441	-0.21%
2022/07/22	4	44.84	4	43.98	43.95	0	1,374	0.00%
2022/07/20	3	43.65	1	43.25	42.75	2	1,369	0.15%
2022/07/19	9	44.47	6	43.82	43.45	3	1,377	0.22%
2022/07/14	5	44.10	0	0.00	45.45	5	1,373	0.36%
2022/07/13	1	44.25	2	45.00	45.00	-1	1,375	-0.07%
2022/07/12	3	43.70	3	42.53	42.45	0	1,350	0.00%
2022/07/11	1	45.40	3	43.68	44.25	-2	1,321	-0.15%
2022/07/08	1	43.30	2	43.40	42.10	-1	1,288	-0.08%
2022/07/07	0	0.00	1	40.50	40.50	-1	1,241	-0.08%
2022/07/06	1	41.40	0	0.00	41.20	1	1,217	0.08%
2022/07/05	5	40.81	5	40.54	40.30	0	1,176	0.00%
2022/07/04	4	40.55	6	40.18	40.15	-2	1,156	-0.17%
2022/07/01	2	45.35	0	0.00	43.20	2	1,115	0.18%
2022/06/30	32	49.56	28	49.66	48.00	4	1,006	0.40%
2022/06/29	1	46.00	12	47.30	48.30	-11	592	-1.86%
2022/06/28	3	43.42	3	44.02	43.95	0	443	0.00%
2022/06/23	6	41.14	0	0.00	41.05	6	369	1.63%
2022/06/07	5	41.00	0	0.00	41.15	5	242	2.06%
2022/06/06	1	39.80	0	0.00	39.95	1	240	0.42%
2022/06/02	1	39.00	0	0.00	39.10	1	240	0.41%
2022/04/22	1	45.00	1	45.40	44.60	0	254	0.00%
2022/04/21	0	0.00	1	43.85	43.80	-1	236	-0.42%
2022/04/19	1	47.50	0	0.00	44.85	1	232	0.43%
2022/04/18	0	44.65	0	0.00	44.55	0	215	0.00%
2022/03/24	0	0.00	1	43.15	43.20	-1	225	-0.44%
2022/03/23	1	44.75	0	0.00	43.80	1	227	0.44%
2022/03/02	0	0.00	2	42.20	42.50	-2	373	-0.53%
2022/02/22	0	0.00	3	43.40	42.60	-3	429	-0.70%
2022/02/11	0	0.00	1	45.90	44.70	-1	578	-0.17%
2022/02/09	0	0.00	1	45.45	45.30	-1	596	-0.17%
2022/02/07	1	43.70	0	0.00	44.70	1	593	0.17%
2022/01/12	1	48.10	0	0.00	47.40	1	610	0.16%
2022/01/03	2	51.00	0	0.00	50.90	2	682	0.29%
2021/12/27	0	0.00	1	51.40	51.50	-1	725	-0.14%
2021/12/10	4	55.20	0	0.00	55.70	4	802	0.50%
2021/11/29	1	58.00	1	58.60	57.40	0	841	0.00%
2021/11/26	0	0.00	1	60.40	57.30	-1	849	-0.12%
2021/11/16	1	57.90	0	0.00	57.30	1	1,033	0.10%
2021/11/12	0	0.00	2	59.20	59.70	-2	1,160	-0.17%
2021/11/10	3	53.10	1	53.30	54.20	2	1,138	0.18%
2021/10/20	1	53.60	1	53.40	53.00	0	1,942	0.00%
2021/10/14	1	51.70	1	52.30	52.00	0	2,114	0.00%
2021/10/12	5	53.50	5	55.80	54.00	0	2,137	0.00%
2021/10/08	5	53.50	0	0.00	53.50	5	2,144	0.23%
2021/10/01	5	50.00	0	0.00	50.10	5	2,233	0.22%
2021/09/27	0	0.00	5	60.80	61.20	-5	2,187	-0.23%
2021/09/23	5	56.20	5	58.80	56.40	0	2,208	0.00%
2021/09/22	5	54.80	0	0.00	54.80	5	2,195	0.23%
2021/09/17	5	56.40	0	0.00	56.40	5	2,191	0.23%
2021/09/16	0	0.00	5	56.70	57.00	-5	2,193	-0.23%
2021/09/08	0	0.00	1	58.30	57.00	-1	2,179	-0.05%
2021/09/07	1	61.30	0	0.00	60.10	1	2,159	0.05%
2021/09/06	0	58.50	0	0.00	59.00	0	2,128	0.00%
2021/09/03	1	61.10	1	61.50	60.30	0	2,106	0.00%
2021/09/01	1	63.10	1	66.70	62.40	0	2,087	0.00%
2021/08/30	1	63.60	3	64.80	64.30	-2	2,073	-0.10%
2021/08/27	2	64.20	0	0.00	63.60	2	2,075	0.10%
2021/08/26	2	65.80	1	64.80	64.80	1	2,077	0.05%
2021/08/25	2	65.20	2	65.10	67.00	0	2,063	0.00%
2021/08/24	1	66.40	1	66.50	64.00	0	2,040	0.00%
2021/08/20	2	68.50	0	0.00	65.90	2	2,001	0.10%
2021/08/19	0	0.00	14	68.90	70.90	-14	1,914	-0.73%
2021/08/18	3	63.80	16	62.93	65.20	-13	2,006	-0.65%
2021/08/17	15	72.60	1	71.40	69.60	14	1,954	0.72%
2021/08/16	1	68.50	2	71.50	71.50	-1	1,995	-0.05%
2021/08/13	0	0.00	15	69.93	74.60	-15	1,990	-0.75%
2021/08/12	15	68.29	3	69.90	72.10	12	1,978	0.61%
2021/08/10	2	68.10	13	70.40	65.60	-11	1,938	-0.57%
2021/08/09	14	75.80	23	72.50	72.80	-9	1,941	-0.46%
2021/08/06	25	68.08	3	70.73	73.40	22	1,901	1.16%
2021/08/05	3	66.10	11	66.48	66.80	-8	1,941	-0.41%
2021/08/04	5	61.70	45	61.60	60.80	-40	1,952	-2.05%
2021/08/03	11	60.66	11	61.80	62.50	0	1,923	0.00%
2021/08/02	15	56.53	17	56.95	57.50	-2	1,859	-0.11%
2021/07/30	47	56.27	51	55.00	56.10	-4	1,795	-0.22%
2021/07/29	1	53.80	1	54.60	54.60	0	1,659	0.00%
2021/07/28	41	49.42	0	0.00	49.65	41	1,541	2.66%
2021/07/27	16	44.01	1	43.50	45.15	15	1,448	1.04%
2021/07/22	1	39.60	0	0.00	39.80	1	1,374	0.07%
2021/07/14	0	0.00	2	40.95	40.95	-2	1,255	-0.16%
2021/06/30	0	0.00	1	36.30	37.15	-1	1,269	-0.08%
2021/06/23	1	34.15	1	34.45	35.00	0	1,284	0.00%
2021/06/17	2	34.25	0	0.00	34.35	2	1,490	0.13%
2021/06/15	0	0.00	1	34.80	34.85	-1	1,518	-0.07%
2021/06/11	0	0.00	1	35.90	35.00	-1	1,520	-0.07%
2021/06/10	3	35.23	1	35.25	35.40	2	1,522	0.13%
2021/06/09	2	35.00	2	35.10	35.00	0	1,526	0.00%
2021/06/07	2	35.33	0	0.00	35.20	2	1,544	0.13%
2021/06/02	2	35.95	0	0.00	36.05	2	1,581	0.13%
2021/06/01	1	36.60	1	36.40	35.90	0	1,571	0.00%
2021/05/31	0	0.00	1	35.45	36.50	-1	1,551	-0.06%
2021/05/28	4	34.95	2	35.20	35.05	2	1,530	0.13%
2021/05/27	1	35.75	1	36.00	35.80	0	1,510	0.00%
2021/05/26	4	36.25	4	36.45	36.35	0	1,489	0.00%
2021/05/25	0	0.00	3	35.10	35.50	-3	1,310	-0.23%
2021/05/19	0	0.00	20	31.18	31.05	-20	1,207	-1.66%
2021/05/18	3	33.70	0	0.00	31.80	3	1,213	0.25%
2021/05/17	10	32.20	0	0.00	33.70	10	1,189	0.84%
2021/05/14	0	0.00	3	31.90	30.65	-3	1,141	-0.26%
2021/05/13	10	35.80	6	36.00	32.50	4	1,128	0.35%
2021/05/12	8	32.58	15	34.15	33.45	-7	1,049	-0.67%
2021/04/27	1	34.10	0	0.00	34.00	1	955	0.10%
2021/04/26	0	0.00	1	33.00	33.00	-1	941	-0.11%
2021/04/23	2	33.30	0	0.00	33.00	2	937	0.21%
2021/04/22	2	34.15	0	0.00	32.90	2	925	0.22%
2021/04/21	1	35.00	0	0.00	35.00	1	904	0.11%
2021/04/20	1	36.00	0	0.00	36.30	1	883	0.11%
2021/04/19	0	0.00	1	34.75	36.85	-1	800	-0.12%
2021/04/14	0	0.00	7	32.24	32.20	-7	709	-0.99%
2021/04/13	1	33.20	0	0.00	32.50	1	695	0.14%
2021/04/12	1	32.65	0	0.00	32.65	1	671	0.15%
2021/04/06	0	0.00	6	32.45	32.60	-6	633	-0.95%
2021/03/31	5	31.40	0	0.00	31.80	5	595	0.84%
2021/03/26	0	0.00	2	30.90	30.90	-2	569	-0.35%
2021/03/25	20	33.50	15	31.54	31.35	5	556	0.90%
2021/03/24	4	33.58	0	0.00	34.00	4	511	0.78%
2021/03/23	0	0.00	2	30.43	31.65	-2	392	-0.51%
2021/03/22	3	28.85	0	0.00	28.80	3	342	0.88%
2021/03/18	0	0.00	4	28.94	29.05	-4	322	-1.24%
2021/03/17	1	28.55	0	0.00	28.60	1	297	0.34%
2021/03/15	0	0.00	10	28.65	28.50	-10	288	-3.47%
2021/03/10	10	28.50	1	28.40	28.40	9	252	3.57%
2021/02/23	1	24.20	0	0.00	24.35	1	165	0.60%
2021/02/22	0	0.00	1.4	24.88	24.75	-1.4	161	-0.87%
2021/02/19	1	23.90	3.3	23.58	24.00	-2.3	151	-1.49%
2021/02/18	0	0.00	0.2	24.50	23.60	-0.2	146	-0.14%
2021/02/17	0	0.00	0	25.00	22.95	0	134	-0.01%
2021/02/05	0	0.00	0	23.85	23.05	0	127	0.00%
2021/02/04	0	0.00	0	23.95	22.80	0	125	0.00%
2021/02/02	0	0.00	0	23.84	22.75	0	127	-0.03%
2021/02/01	0	0.00	0	23.95	22.75	0	126	0.00%
2021/01/29	0	0.00	0	23.97	22.80	0	123	-0.01%
2021/01/28	0	0.00	0	24.90	22.60	0	117	-0.04%
2021/01/27	0	0.00	0	24.80	22.65	0	114	-0.01%
2021/01/26	0	0.00	0	24.90	22.55	0	112	0.00%
2021/01/25	0	0.00	0	24.00	22.65	0	113	-0.01%
2021/01/22	0	0.00	0	24.55	22.50	0	113	0.00%
2021/01/21	0	0.00	0	24.42	22.35	0	131	0.00%
2021/01/18	0	0.00	0	23.50	22.45	0	126	0.00%
2021/01/14	2	23.23	0	0.00	23.20	2	124	1.60%
2020/12/24	0	0.00	1	22.90	22.65	-1	130	-0.77%
2020/12/11	0	0.00	12	22.58	22.55	-12	137	-8.70%
2020/11/11	0	0.00	1	22.50	22.45	-1	204	-0.49%
2020/11/10	1	22.05	0	0.00	22.40	1	206	0.48%
2020/08/28	0	0.00	1	24.50	24.60	-1	1,420	-0.07%
2020/08/20	1	23.05	1	23.15	23.15	0	1,453	0.00%
2020/08/18	2	26.20	2	26.00	25.95	0	1,505	0.00%
2020/08/04	1	27.65	1	27.50	27.55	0	1,651	0.00%
2020/07/27	0	0.00	1	26.20	25.45	-1	1,870	-0.05%
2020/07/20	2	26.00	2	26.25	27.25	0	1,910	0.00%
2020/07/14	10	29.03	11	28.64	28.25	-1	1,889	-0.05%
2020/07/10	1	30.50	0	0.00	29.05	1	1,885	0.05%
2020/07/08	12	29.65	0	0.00	29.95	12	1,839	0.65%
2020/07/07	1	28.00	0	0.00	28.05	1	1,804	0.06%
2020/07/06	0	0.00	5	29.15	28.90	-5	1,784	-0.28%
2020/07/03	0	0.00	1	30.00	29.50	-1	1,762	-0.06%
2020/07/01	0	0.00	1	29.20	29.85	-1	1,725	-0.06%
2020/06/24	1	29.75	2	29.30	29.35	-1	1,671	-0.06%
2020/06/23	2	30.90	0	0.00	30.70	2	1,644	0.12%
2020/06/22	4	30.50	0	0.00	31.30	4	1,587	0.25%
2020/06/19	5	33.31	16	32.23	31.50	-11	1,539	-0.71%
2020/06/18	5	34.30	3	34.88	35.00	2	1,434	0.14%
2020/06/17	2	31.95	1	30.65	31.95	1	1,213	0.08%
2020/06/15	10	29.15	3	29.00	29.00	7	1,081	0.65%
2020/06/12	1	27.70	1	27.70	27.60	0	1,032	0.00%
2020/06/11	2	27.90	2	27.53	27.25	0	1,032	0.00%
2020/06/10	1	28.85	2	29.00	29.00	-1	1,022	-0.10%
2020/06/08	2	28.55	0	0.00	28.00	2	1,004	0.20%
2020/06/05	0	0.00	6	30.23	29.20	-6	981	-0.61%
2020/06/01	0	0.00	2	25.90	26.00	-2	863	-0.23%
2020/05/29	2	25.90	0	0.00	26.25	2	855	0.23%
2020/05/28	1	26.00	0	0.00	25.75	1	850	0.12%
2020/05/26	0	0.00	6	27.90	27.35	-6	828	-0.72%
2020/05/25	14	28.86	13	28.60	28.60	1	804	0.12%
2020/05/19	4	28.40	3	27.32	27.85	1	718	0.14%
2020/05/15	0	0.00	3	24.70	25.00	-3	624	-0.48%
2020/05/13	6	26.78	0	0.00	26.40	6	616	0.97%
2020/05/11	0	0.00	8	25.40	25.60	-8	597	-1.34%
2020/05/07	0	0.00	20	27.56	27.45	-20	560	-3.57%
2020/05/06	0	0.00	10	28.71	27.80	-10	545	-1.83%
2020/05/05	8	28.40	10	28.14	28.60	-2	493	-0.41%
2020/05/04	16	28.48	1	28.95	29.20	15	455	3.29%
2020/04/30	2	27.88	0	0.00	27.80	2	391	0.51%
2020/04/29	16	26.59	0	0.00	26.25	16	332	4.81%
2020/04/24	15	23.03	0	0.00	23.30	15	288	5.20%
2020/04/13	0	20.15	0	0.00	19.90	0	214	0.00%
2020/03/10	0	0.00	3	22.20	22.30	-3	206	-1.46%
2020/03/09	3	23.30	0	0.00	22.70	3	212	1.41%
2019/12/17	0	0.00	1	24.95	25.00	-1	227	-0.44%
2019/12/05	0	0.00	1	24.30	24.25	-1	186	-0.54%
2019/11/14	0	0.00	10	24.05	23.70	-10	179	-5.58%
2019/11/11	0	0.00	14	24.90	24.55	-14	174	-8.03%
2019/11/08	0	0.00	2	25.70	25.50	-2	170	-1.18%
2019/11/07	16	26.23	0	0.00	25.85	16	170	9.38%
2019/11/04	10	25.60	0	0.00	25.55	10	160	6.24%
2019/10/30	1	25.90	1	25.60	25.65	0	168	0.00%
2019/10/24	0	0.00	1	25.55	25.75	-1	177	-0.56%
2019/10/22	0	0.00	2	25.05	25.10	-2	184	-1.08%
2019/10/14	0	0.00	2	25.20	25.20	-2	237	-0.84%
2019/10/09	0	0.00	2	24.95	24.90	-2	254	-0.79%
2019/09/05	0	0.00	1	26.20	25.90	-1	308	-0.32%
2019/08/08	0	0.00	4	24.60	24.65	-4	283	-1.41%
2019/08/02	0	0.00	5	25.06	25.15	-5	276	-1.81%
2019/08/01	9	25.24	0	0.00	25.30	9	276	3.25%
2019/07/18	6	28.20	6	28.24	27.80	0	245	0.00%
2019/07/10	0	0.00	10	27.20	26.60	-10	207	-4.81%
2019/07/09	17	27.10	7	27.31	26.70	10	207	4.81%
2019/07/03	1	27.15	1	26.60	26.30	0	204	0.00%
2019/07/02	1	26.10	1	26.35	26.50	0	200	0.00%
2019/04/22	0	0.00	10	26.60	26.60	-10	806	-1.24%
2019/03/29	3	28.83	0	0.00	28.20	3	807	0.37%
2019/03/18	10	27.30	0	0.00	27.05	10	691	1.45%
2019/03/13	0	0.00	2	28.13	28.00	-2	686	-0.29%
2019/03/12	1	26.70	0	0.00	26.80	1	638	0.16%
2019/03/11	0	0.00	20	26.30	26.35	-20	642	-3.11%
2019/03/07	1	27.10	11	26.91	26.40	-10	665	-1.50%
2019/03/06	10	27.20	0	0.00	26.80	10	678	1.47%
2019/03/05	10	26.70	0	0.00	26.50	10	674	1.48%
2019/02/27	4	26.85	4	27.10	26.50	0	670	0.00%
2019/02/26	10	26.90	0	0.00	26.60	10	664	1.50%
2019/02/21	8	29.35	8	28.98	28.60	0	633	0.00%
2019/02/19	0	0.00	20	29.00	28.75	-20	597	-3.35%
2019/02/18	1	29.50	0	0.00	29.35	1	567	0.18%
2019/02/15	1	25.10	1	26.70	27.35	0	458	0.00%
2019/02/14	10	24.95	0	0.00	24.90	10	410	2.44%
2019/02/13	0	0.00	2	24.20	24.15	-2	398	-0.50%
2019/02/12	10	24.45	0	0.00	24.50	10	407	2.45%
2019/01/23	0	0.00	1	23.75	23.95	-1	384	-0.26%
2019/01/17	1	24.05	0	0.00	23.95	1	405	0.25%
2019/01/15	0	0.00	3	24.20	24.30	-3	409	-0.73%
2019/01/10	3	25.05	0	0.00	24.55	3	408	0.73%
2019/01/07	0	0.00	10	23.65	23.75	-10	380	-2.63%
2018/12/28	0	0.00	10	23.10	23.15	-10	392	-2.55%
2018/12/14	2	23.70	7	23.54	22.90	-5	726	-0.69%
2018/12/13	10	23.20	0	0.00	23.20	10	707	1.41%
2018/12/10	0	0.00	5	22.95	22.60	-5	706	-0.71%
2018/12/06	15	22.57	0	0.00	21.95	15	717	2.09%
2018/12/03	5	23.10	0	0.00	23.20	5	729	0.69%
2018/10/25	0	0.00	1	22.00	21.40	-1	1,098	-0.09%
2018/10/22	0	0.00	1	24.00	24.15	-1	1,095	-0.09%
2018/10/19	1	23.50	0	0.00	23.80	1	1,099	0.09%
2018/10/16	0	0.00	1	24.30	24.35	-1	1,116	-0.09%
2018/10/12	1	23.45	0	0.00	23.80	1	1,125	0.09%
2018/10/09	2	28.30	2	27.70	26.85	0	1,135	0.00%
2018/10/04	0	0.00	1	28.20	28.15	-1	1,224	-0.08%
2018/10/02	1	28.50	1	28.75	28.40	0	1,249	0.00%
2018/10/01	1	29.20	1	29.10	28.75	0	1,277	0.00%
2018/09/27	3	29.45	1	29.70	28.80	2	1,296	0.15%
2018/09/25	0	0.00	11	28.62	28.40	-11	1,269	-0.87%
2018/09/21	11	29.46	1	29.40	30.30	10	1,244	0.80%
2018/09/20	1	28.40	0	0.00	28.45	1	1,103	0.09%
2018/09/13	0	0.00	1	26.85	26.70	-1	1,342	-0.07%
2018/09/12	1	26.35	0	0.00	26.60	1	1,376	0.07%
2018/09/10	0	0.00	3	25.20	25.20	-3	1,482	-0.20%
2018/09/04	3	29.25	0	0.00	29.20	3	1,736	0.17%
2018/09/03	0	0.00	4	29.09	28.90	-4	1,747	-0.23%
2018/08/31	3	30.15	3	29.73	29.35	0	1,776	0.00%
2018/08/29	1	29.40	2	29.30	29.35	-1	1,874	-0.05%
2018/08/28	5	29.94	0	0.00	29.50	5	2,059	0.24%
2018/08/20	3	29.75	0	0.00	29.30	3	2,380	0.13%
2018/08/10	0	0.00	7	32.10	31.60	-7	2,499	-0.28%
2018/08/08	6	33.21	6	32.73	32.00	0	2,507	0.00%
2018/08/07	1	33.20	1	32.90	32.60	0	2,504	0.00%
2018/08/06	5	34.50	6	33.89	33.45	-1	2,497	-0.04%
2018/08/03	3	33.60	8	33.43	33.60	-5	2,438	-0.21%
2018/08/02	13	30.89	8	31.20	31.50	5	2,358	0.21%
2018/08/01	3	30.20	3	30.85	30.40	0	2,347	0.00%
2018/07/24	2	30.20	0	0.00	30.30	2	2,696	0.07%
2018/07/23	2	29.40	0	0.00	29.40	2	2,789	0.07%
2018/07/20	3	30.00	1	30.80	29.85	2	2,957	0.07%
2018/07/19	0	0.00	3	30.80	30.50	-3	3,179	-0.09%
2018/07/18	5	32.90	11	32.23	31.10	-6	3,397	-0.18%
2018/07/17	1	33.90	9	32.63	32.55	-8	3,549	-0.23%
2018/07/16	13	33.57	13	34.15	33.50	0	3,846	0.00%
2018/07/13	13	32.31	15	32.50	32.40	-2	3,849	-0.05%
2018/07/12	5	32.00	0	0.00	31.65	5	3,838	0.13%
2018/07/11	2	31.95	2	31.75	30.95	0	3,845	0.00%
2018/07/10	0	0.00	3	30.80	31.30	-3	3,899	-0.08%
2018/07/09	7	30.86	2	30.90	31.25	5	3,935	0.13%
2018/07/03	0	0.00	1	32.40	30.15	-1	4,337	-0.02%
2018/07/02	5	33.25	17	33.07	32.60	-12	4,400	-0.27%
2018/06/29	10	33.13	0	0.00	32.55	10	4,401	0.23%
2018/06/28	1	32.40	1	32.75	32.25	0	4,399	0.00%
2018/06/26	12	32.81	12	34.03	32.85	0	4,434	0.00%
2018/06/25	20	36.26	8	36.21	35.60	12	4,389	0.27%
2018/06/22	12	36.23	13	35.96	35.20	-1	4,362	-0.02%
2018/06/21	1	35.15	1	34.80	34.90	0	4,287	0.00%
2018/06/20	11	35.00	6	34.93	34.05	5	4,259	0.12%
2018/06/19	3	34.30	3	34.50	33.70	0	4,162	0.00%
2018/06/15	3	35.05	2	35.10	34.00	1	4,149	0.02%
2018/06/14	2	34.50	2	34.35	34.60	0	4,064	0.00%
2018/06/13	15	33.84	23	34.05	33.20	-8	4,001	-0.20%
2018/06/12	14	32.60	13	33.27	32.70	1	3,920	0.03%
2018/06/08	2	32.30	2	32.00	31.60	0	3,848	0.00%
2018/06/07	1	33.95	1	33.25	32.65	0	3,812	0.00%
2018/06/06	2	32.23	1	33.55	32.05	1	3,743	0.03%
2018/06/05	11	34.30	1	36.00	32.90	10	3,699	0.27%
2018/06/04	1	32.60	4	34.83	35.25	-3	3,510	-0.09%
2018/06/01	14	31.93	14	32.14	32.05	0	3,396	0.00%
2018/05/31	4	29.44	5	30.71	30.75	-1	3,260	-0.03%
2018/05/30	2	28.80	0	0.00	28.30	2	3,215	0.06%
2018/05/28	1	28.95	1	27.90	27.80	0	3,174	0.00%
2018/05/24	2	29.48	6	29.74	29.50	-4	3,139	-0.13%
2018/05/23	1	29.60	1	30.00	30.00	0	3,077	0.00%
2018/05/21	0	0.00	1	27.65	27.85	-1	3,008	-0.03%
2018/05/18	2	28.95	0	0.00	28.40	2	2,988	0.07%
2018/05/15	0	0.00	2	30.00	29.60	-2	2,935	-0.07%
2018/05/14	21	29.68	0	0.00	29.30	21	2,915	0.72%
2018/05/11	7	29.86	1	29.80	29.60	6	2,893	0.21%
2018/05/10	1	31.35	21	30.82	30.95	-20	2,864	-0.70%
2018/05/09	5	30.14	0	0.00	29.85	5	2,811	0.18%
2018/05/08	6	31.08	6	31.58	30.00	0	2,781	0.00%
2018/05/07	0	0.00	3	30.22	30.25	-3	2,739	-0.11%
2018/05/04	5	30.56	1	29.90	29.45	4	2,702	0.15%
2018/05/03	24	33.01	21	34.81	32.30	3	2,620	0.11%
2018/05/02	5	34.85	10	34.53	34.30	-5	2,549	-0.20%
2018/04/30	7	35.68	3	35.52	33.75	4	2,479	0.16%
2018/04/27	3	35.57	4	34.78	34.00	-1	2,379	-0.04%
2018/04/26	5	38.07	2	37.25	36.20	3	2,269	0.13%
2018/04/25	4	38.13	6	39.60	40.20	-2	2,092	-0.10%
2018/04/24	6	39.08	5	38.19	36.55	1	1,863	0.05%
2018/04/23	2	37.30	2	37.95	39.10	0	1,636	0.00%
2018/04/20	15	34.14	16	34.24	35.55	-1	1,467	-0.07%
2018/04/19	2	31.10	2	32.35	32.35	0	1,149	0.00%
2018/04/18	3	29.70	4	29.34	29.45	-1	1,088	-0.09%
2018/04/17	3	30.75	3	29.88	29.20	0	1,072	0.00%
2018/04/16	9	30.89	2	31.33	30.40	7	1,030	0.68%
2018/04/13	0	0.00	3	30.80	30.05	-3	957	-0.31%
2018/04/12	10	32.74	6	33.53	32.00	4	904	0.44%
2018/04/11	2	30.50	3	31.93	32.10	-1	747	-0.13%
2018/04/10	3	31.78	6	33.45	29.20	-3	663	-0.45%
2018/04/09	5	30.15	20	30.45	30.45	-15	464	-3.23%
2018/04/03	8	26.84	8	27.34	27.70	0	420	0.00%
2018/03/31	1	25.10	0	0.00	25.25	1	317	0.32%
2018/03/27	1	26.10	1	25.45	25.15	0	220	0.00%
2018/01/15	0	0.00	1	22.15	22.40	-1	217	-0.46%
2018/01/12	1	22.00	0	0.00	22.00	1	215	0.46%