訊聯 (1784)-元大-潮州券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
95.7
漲跌
▼0.8
漲幅
-0.83%
成交量
335張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	97.50	97.00	-1	519	-0.19%
2024/11/27	0	0.00	0.4	94.30	93.10	-0.4	527	-0.08%
2024/11/26	0	0.00	0.1	95.40	95.20	-0.1	538	-0.02%
2024/11/25	0	0.00	1	97.10	97.40	-1	565	-0.18%
2024/11/21	0	0.00	1	93.70	93.30	-1	584	-0.17%
2024/11/20	2	95.85	0	0.00	95.90	2	565	0.35%
2024/11/18	0	0.00	1	87.70	88.70	-1	627	-0.16%
2024/11/14	0	0.00	1	88.60	88.40	-1	635	-0.16%
2024/11/13	0	0.00	1	89.40	89.50	-1	643	-0.16%
2024/11/11	1	92.50	0	0.00	92.60	1	673	0.15%
2024/11/08	0	0.00	0.1	94.80	94.10	-0.1	711	-0.01%
2024/11/07	0	0.00	0.1	92.50	92.60	-0.1	716	-0.01%
2024/11/05	1	90.70	0	0.00	91.00	1	753	0.13%
2024/10/30	0.1	91.80	0	0.00	91.40	0.1	843	0.01%
2024/10/28	0	0.00	1	94.50	93.50	-1	879	-0.11%
2024/10/25	0	0.00	1	95.30	94.80	-1	927	-0.11%
2024/10/24	1	96.50	0	0.00	96.20	1	983	0.10%
2024/10/23	0	0.00	0.2	99.60	99.80	-0.2	1,012	-0.01%
2024/10/22	1	95.40	0	0.00	97.40	1	1,067	0.09%
2024/10/21	1	94.40	0.1	93.40	95.10	1	1,156	0.08%
2024/10/18	0.1	95.00	1	93.30	93.10	-1	1,430	-0.07%
2024/10/17	0	0.00	1	94.50	94.20	-1	1,535	-0.07%
2024/10/16	1	96.50	0	0.00	94.50	1	1,554	0.06%
2024/10/14	0.1	91.00	0	0.00	92.20	0.1	1,562	0.00%
2024/10/11	2.1	92.93	0	0.00	90.90	2.1	1,571	0.13%
2024/10/09	0.1	96.50	0	0.00	96.10	0.1	1,585	0.01%
2024/10/08	0	0.00	5	98.30	98.00	-5	1,594	-0.31%
2024/10/07	0.1	99.70	0	0.00	99.40	0.1	1,642	0.01%
2024/10/04	2	98.05	0	0.00	98.80	2	1,685	0.12%
2024/10/01	0.2	100.83	1	100.50	102.00	-0.9	1,687	-0.05%
2024/09/25	0.1	98.50	0	0.00	97.60	0.1	2,066	0.00%
2024/09/24	0.1	99.00	0	0.00	96.60	0.1	2,246	0.00%
2024/09/19	0	0.00	1	103.00	102.50	-1	2,288	-0.04%
2024/09/05	1	108.00	0	0.00	105.50	1	2,566	0.04%
2024/08/30	0.1	117.00	2	116.00	116.50	-1.9	2,763	-0.07%
2024/08/29	1	120.50	0	0.00	118.00	1	2,821	0.04%
2024/08/27	1	121.00	0	0.00	122.00	1	2,958	0.03%
2024/08/26	3	119.17	3	119.50	120.50	0	2,986	0.00%
2024/08/23	2	114.50	2	113.00	115.00	0	3,010	0.00%
2024/08/22	0	0.00	1	114.50	114.50	-1	3,003	-0.03%
2024/08/21	3	116.67	0	0.00	117.00	3	2,998	0.10%
2024/08/20	0	0.00	2	121.75	116.00	-2	2,973	-0.07%
2024/08/19	1	112.00	0	0.00	111.50	1	2,926	0.03%
2024/08/15	1	114.00	0	0.00	113.00	1	2,936	0.03%
2024/08/14	1	113.00	0	0.00	112.00	1	2,956	0.03%
2024/08/13	1	108.50	1	111.50	113.50	0	2,981	0.00%
2024/08/12	0	0.00	1	115.00	112.00	-1	2,962	-0.03%
2024/08/09	1	108.00	0	0.00	107.50	1	2,926	0.03%
2024/08/05	0	0.00	1	100.00	99.50	-1	2,853	-0.04%
2024/08/01	1	121.00	0	0.00	117.00	1	2,802	0.04%
2024/07/26	0	0.00	1	125.50	126.00	-1	2,692	-0.04%
2024/07/23	1.2	133.79	1	132.50	132.00	0.2	2,666	0.01%
2024/07/22	1	144.50	0	0.00	136.00	1	2,647	0.04%
2024/07/19	4.5	154.78	2	155.00	145.50	2.5	2,572	0.10%
2024/07/18	1	157.50	2	157.00	161.50	-1	2,302	-0.04%
2024/07/17	0.1	146.50	0	0.00	147.00	0.1	2,211	0.00%
2024/07/16	0	0.00	1	145.00	141.50	-1	2,198	-0.05%
2024/07/10	0	0.00	1	146.00	147.50	-1	2,144	-0.05%
2024/07/09	1	145.00	0	0.00	143.50	1	2,130	0.05%
2024/07/08	2	143.25	0	0.00	146.00	2	2,083	0.10%
2024/07/05	2	134.00	0	0.00	133.00	2	2,039	0.10%
2024/07/03	6	136.42	6	133.00	133.00	0	2,008	0.00%
2024/07/02	11	135.27	9	138.22	140.00	2	1,935	0.10%
2024/07/01	10	126.00	10	139.50	139.50	0	1,729	0.00%
2024/06/28	0	0.00	5.2	127.00	127.00	-5.2	1,623	-0.32%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	0.2	102.00	2	105.00	105.00	-1.8	1,428	-0.13%
2024/06/21	7	94.79	2	94.70	93.70	5	1,351	0.37%
2024/06/19	1	97.70	0	0.00	94.20	1	1,279	0.08%
2024/06/18	2	93.00	2	94.95	96.10	0	1,242	0.00%
2024/06/17	1	90.10	0	0.00	91.50	1	1,195	0.08%
2024/06/14	0	0.00	1	87.10	87.70	-1	1,153	-0.09%
2024/06/13	0	0.00	3	85.17	85.30	-3	1,125	-0.27%
2024/06/12	3	83.63	0	0.00	83.40	3	1,069	0.28%
2024/06/06	2	83.60	0	0.00	81.20	2	969	0.21%
2024/06/05	5	83.06	5	85.24	87.00	0	907	0.00%
2024/06/03	0	0.00	0.3	84.20	85.00	-0.3	773	-0.04%
2024/05/30	0	0.00	1	77.70	77.30	-1	607	-0.16%
2024/05/29	0	0.00	3	71.50	74.00	-3	547	-0.55%
2024/05/22	3	70.27	0	0.00	69.60	3	487	0.61%
2024/05/17	0	0.00	6	67.92	69.90	-6	454	-1.32%
2024/05/16	6	66.27	0	0.00	66.20	6	422	1.42%
2024/05/06	0	0.00	1	66.60	66.70	-1	396	-0.25%
2024/04/30	5	64.70	0	0.00	64.20	5	362	1.38%
2024/04/29	0	0.00	5	66.00	65.10	-5	362	-1.38%
2024/04/25	0	0.00	1	67.80	69.40	-1	309	-0.32%
2024/04/24	1	63.00	0	0.00	63.10	1	291	0.34%
2024/04/23	0	0.00	1	64.10	64.10	-1	288	-0.35%
2024/04/22	1	61.70	0	0.00	60.80	1	278	0.36%
2024/04/15	1	63.00	0	0.00	63.60	1	278	0.36%
2024/04/09	1	65.80	0	0.00	65.90	1	272	0.37%
2024/04/08	2	66.00	1	67.00	66.50	1	270	0.37%
2024/04/03	1	63.60	0	0.00	64.50	1	262	0.38%
2024/04/02	0	0.00	4	63.95	65.30	-4	257	-1.55%
2024/03/27	1	62.50	0	0.00	62.50	1	252	0.40%
2024/03/26	1	62.10	0	0.00	62.10	1	252	0.40%
2024/03/14	0	0.00	1	61.40	61.40	-1	231	-0.43%
2024/03/06	1	63.50	0	0.00	63.00	1	226	0.44%
2024/02/29	1	63.50	2	63.25	62.90	-1	232	-0.43%
2024/02/27	1	63.80	0	0.00	63.00	1	231	0.43%
2024/02/26	0	0.00	1	63.70	63.70	-1	228	-0.44%
2024/02/23	0	0.00	1	62.30	61.90	-1	221	-0.45%
2024/02/20	1	62.20	0	0.00	62.30	1	215	0.46%
2024/02/19	1	60.40	0	0.00	60.40	1	202	0.49%
2024/02/16	0	0.00	3	60.00	60.20	-3	200	-1.49%
2024/02/15	0	0.00	0.3	59.01	59.40	-0.3	201	-0.16%
2024/01/31	0.3	58.50	0	0.00	57.80	0.3	212	0.15%
2024/01/30	1	58.60	0	0.00	58.30	1	213	0.47%
2024/01/25	1	59.40	0	0.00	59.40	1	218	0.46%
2024/01/19	3	59.20	0	0.00	59.20	3	224	1.34%
2024/01/17	1	59.20	0	0.00	59.20	1	224	0.45%
2023/10/31	1	56.90	1	57.60	57.20	0	652	0.00%
2023/10/27	0	0.00	2	58.10	58.80	-2	697	-0.29%
2023/10/26	1	56.70	1	57.30	56.70	0	717	0.00%
2023/10/25	2	57.95	3	58.37	57.80	-1	723	-0.14%
2023/10/19	2	57.40	3	58.40	57.10	-1	759	-0.13%
2023/10/18	1	57.30	0	0.00	56.50	1	771	0.13%
2023/10/17	1	58.40	2	59.15	58.50	-1	777	-0.13%
2023/10/13	1	61.60	0	0.00	60.40	1	865	0.12%
2023/10/12	1	61.50	2	62.40	62.50	-1	914	-0.11%
2023/10/11	4	63.15	1	62.00	61.60	3	931	0.32%
2023/08/28	1	65.20	0	0.00	62.70	1	1,163	0.09%
2023/08/17	2	65.60	2	66.80	68.00	0	1,251	0.00%
2023/08/16	2	64.35	4	65.48	66.70	-2	1,275	-0.16%
2023/08/15	1	66.40	3	67.50	65.60	-2	1,309	-0.15%
2023/08/14	2	66.60	1	66.20	66.20	1	1,321	0.08%
2023/08/11	4	68.35	1	68.70	67.70	3	1,340	0.22%
2023/08/08	0	0.00	1	73.50	72.80	-1	1,442	-0.07%
2023/08/07	0	0.00	1	68.00	70.00	-1	1,459	-0.07%
2023/08/04	2	65.65	1	66.10	65.70	1	1,488	0.07%
2023/08/02	2	66.65	2	67.50	66.10	0	1,533	0.00%
2023/08/01	0	0.00	3.4	68.23	68.90	-3.4	1,565	-0.22%
2023/07/31	2	65.90	6	66.67	66.40	-4	1,614	-0.25%
2023/07/26	1	65.60	0	0.00	64.10	1	1,749	0.06%
2023/07/25	1	66.10	2	66.30	66.20	-1	1,807	-0.06%
2023/07/24	2	65.25	1	66.80	65.10	1	1,809	0.06%
2023/07/21	1	65.90	0	0.00	65.20	1	1,859	0.05%
2023/07/20	0	0.00	2	66.65	66.90	-2	1,929	-0.10%
2023/07/19	3	67.20	6	67.12	65.70	-3	2,032	-0.15%
2023/07/18	9	68.84	0	0.00	66.60	9	2,043	0.44%
2023/07/17	0	0.00	1	73.60	74.00	-1	2,068	-0.05%
2023/07/03	0	0.00	1	68.70	68.60	-1	2,262	-0.04%
2023/06/30	0	0.00	1	68.30	66.90	-1	2,243	-0.04%
2023/06/29	1	66.90	0	0.00	67.10	1	2,289	0.04%
2023/06/27	0	0.00	1	66.50	65.20	-1	2,253	-0.04%
2023/06/12	1	64.10	1	62.30	61.70	0	2,169	0.00%
2023/05/26	1	63.50	2	61.80	61.90	-1	2,156	-0.05%
2023/05/24	1.4	66.20	0	0.00	63.90	1.4	2,122	0.07%
2023/05/17	5	68.20	5	67.26	66.30	0	2,198	0.00%
2023/05/16	1	64.40	1	64.50	66.10	0	2,171	0.00%
2023/05/15	1	67.50	11	65.03	65.90	-10	2,126	-0.47%
2023/05/11	2	68.60	0	0.00	66.10	2	1,985	0.10%
2023/05/10	13	70.42	3	72.83	73.40	10	1,897	0.53%
2023/05/09	2	70.25	1	69.60	67.80	1	1,834	0.05%
2023/05/08	3	71.70	1	72.00	72.00	2	1,821	0.11%
2023/05/05	3	69.00	10	68.87	70.00	-7	1,780	-0.39%
2023/05/04	1	64.10	3	67.03	69.50	-2	1,718	-0.12%
2023/05/03	1	64.40	0	0.00	63.20	1	1,628	0.06%
2023/05/02	9	63.12	0	0.00	63.80	9	1,594	0.56%
2023/04/28	0	0.00	1	61.80	62.80	-1	1,545	-0.06%
2023/04/27	0.5	57.40	1	58.00	58.00	-0.5	1,474	-0.03%
2023/04/26	1.5	57.91	1	56.50	57.30	0.5	1,458	0.03%
2023/04/24	5	58.18	6	58.92	59.40	-1	1,321	-0.08%
2023/04/20	7	58.39	8	56.80	57.40	-1	1,172	-0.09%
2023/04/19	1	57.00	0	0.00	56.70	1	1,077	0.09%
2023/04/13	0	0.00	1	53.80	52.50	-1	931	-0.11%
2023/04/10	0	0.00	2	48.95	49.40	-2	829	-0.24%
2023/03/31	0	0.00	1	46.70	46.95	-1	780	-0.13%
2023/03/30	2	47.70	0	0.00	46.70	2	769	0.26%
2023/03/07	0	0.00	1	45.35	45.10	-1	777	-0.13%
2023/02/17	1	44.45	0	0.00	43.90	1	680	0.15%
2022/12/27	1	45.15	0	0.00	44.30	1	317	0.31%
2022/12/19	0	0.00	1	44.00	43.60	-1	283	-0.35%
2022/12/14	1	43.55	0	0.00	43.05	1	285	0.35%
2022/12/05	0	0.00	1	43.80	43.40	-1	252	-0.40%
2022/11/29	1	42.75	5	43.19	42.35	-4	258	-1.55%
2022/11/28	6	40.67	1	40.50	39.80	5	204	2.45%
2022/09/05	0	0.00	2	44.30	42.55	-2	296	-0.67%
2022/07/12	0	0.00	10	40.85	38.60	-10	220	-4.53%
2022/07/11	10	41.93	10	41.20	41.50	0	223	0.00%
2022/07/08	10	41.02	0	0.00	41.25	10	213	4.68%
2022/04/25	1	40.70	1	39.70	39.30	0	161	0.00%
2022/04/11	0	0.00	1	38.50	38.50	-1	109	-0.91%
2022/04/06	0	39.45	0	0.00	37.00	0	104	0.00%
2022/02/07	0	0.00	2	36.60	36.80	-2	281	-0.71%
2022/01/26	0	0.00	8	36.52	36.40	-8	282	-2.83%
2021/11/25	3	42.40	0	0.00	42.20	3	482	0.62%
2021/11/22	10	43.00	0	0.00	43.00	10	487	2.05%
2021/10/19	0	0.00	20	43.80	43.80	-20	710	-2.82%
2021/10/14	0	0.00	1	45.00	44.40	-1	848	-0.12%
2021/08/30	0	0.00	3	46.10	46.25	-3	970	-0.31%
2021/08/25	0	0.00	3	45.10	45.05	-3	1,032	-0.29%
2021/08/23	0	0.00	5	44.79	45.30	-5	1,053	-0.47%
2021/08/13	3	46.25	0	0.00	46.45	3	1,115	0.27%
2021/07/30	1	45.60	1	45.30	45.40	0	968	0.00%
2021/07/27	20	43.65	0	0.00	43.65	20	1,005	1.99%
2021/07/26	3	45.10	0	0.00	44.90	3	1,014	0.30%
2021/07/23	2	44.35	0	0.00	44.60	2	1,047	0.19%
2021/07/20	5	47.54	0	0.00	44.05	5	1,032	0.48%
2021/07/12	0	0.00	13	41.02	41.80	-13	885	-1.47%
2021/06/29	2	42.00	0	0.00	41.90	2	1,146	0.17%
2021/06/09	5	43.78	0	0.00	43.65	5	1,129	0.44%
2021/06/08	0	0.00	5	44.05	44.35	-5	1,104	-0.45%
2021/06/07	5	46.45	1	47.50	44.95	4	1,070	0.37%
2021/05/28	0	0.00	10	41.51	41.55	-10	945	-1.06%
2021/05/27	10	42.28	0	0.00	42.35	10	912	1.10%
2021/05/12	0	0.00	1	39.80	37.60	-1	740	-0.14%
2021/04/26	0	0.00	0.2	40.80	41.25	-0.2	597	-0.03%
2021/04/19	0	0.00	2	42.15	42.25	-2	579	-0.35%
2021/04/16	1	41.90	0	0.00	42.35	1	576	0.17%
2021/04/14	1	41.00	0	0.00	41.95	1	576	0.17%
2021/04/13	1	43.30	6	43.00	42.75	-5	563	-0.89%
2021/04/12	1	47.40	1	46.75	45.50	0	520	0.00%
2021/04/09	1	44.30	1	43.40	43.50	0	412	0.00%
2021/04/07	5	43.00	0	0.00	42.10	5	344	1.45%
2021/04/06	1	40.50	0	0.00	40.35	1	311	0.32%
2021/03/25	1	39.50	0	0.00	39.40	1	302	0.33%
2021/03/12	0	0.00	2	38.35	38.50	-2	251	-0.80%
2021/03/08	1	39.55	0	0.00	38.60	1	319	0.31%
2021/03/05	1	39.20	0	0.00	38.90	1	316	0.32%
2021/03/03	0	0.00	2	37.23	37.30	-2	286	-0.70%
2021/02/22	1	40.00	0	0.00	39.80	1	305	0.33%
2021/01/13	0	0.00	19	38.57	38.40	-19	290	-6.55%
2021/01/08	19	40.78	0	0.00	39.60	19	286	6.62%
2020/12/04	0	0.00	2	41.55	41.30	-2	334	-0.60%
2020/12/03	4	43.20	2	42.30	41.70	2	335	0.60%
2020/11/18	0	0.00	0.1	37.65	37.65	-0.1	328	-0.03%
2020/10/16	0	0.00	1	38.75	38.35	-1	894	-0.11%
2020/09/25	0	0.00	3	39.10	38.60	-3	2,059	-0.15%
2020/09/21	1	42.70	1	41.65	41.30	0	2,149	0.00%
2020/09/03	2	42.00	0	0.00	42.15	2	2,433	0.08%
2020/09/02	5	43.00	0	0.00	42.15	5	2,437	0.21%
2020/09/01	0	0.00	1	41.70	41.45	-1	2,412	-0.04%
2020/08/28	0	0.00	1	42.75	42.00	-1	2,420	-0.04%
2020/07/31	1	43.80	1	44.00	43.70	0	2,897	0.00%
2020/07/30	1	43.60	0	0.00	43.70	1	2,982	0.03%
2020/07/29	0	0.00	2	43.35	43.60	-2	3,004	-0.07%
2020/07/27	2	43.35	1	43.30	43.35	1	2,979	0.03%
2020/07/24	1	49.40	3	48.13	47.30	-2	2,968	-0.07%
2020/07/23	1	50.50	0	0.00	50.00	1	2,940	0.03%
2020/07/22	1	53.40	5	53.20	51.60	-4	2,904	-0.14%
2020/07/21	1	52.00	2	53.30	52.80	-1	2,785	-0.04%
2020/07/15	2	48.80	0	0.00	48.80	2	2,527	0.08%
2020/07/14	4	51.38	1	51.60	49.50	3	2,447	0.12%
2020/07/13	1	52.30	4	54.65	52.00	-3	2,378	-0.13%
2020/07/10	3	54.10	4	53.05	55.60	-1	2,182	-0.05%
2020/07/09	2	50.50	2	50.60	50.60	0	1,930	0.00%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	6	42.20	2	41.55	41.90	4	1,840	0.22%
2020/07/06	5	42.83	0	0.00	43.10	5	1,791	0.28%
2020/07/03	4	41.70	4	40.64	40.80	0	1,746	0.00%
2020/07/02	0	0.00	1	41.50	40.90	-1	1,730	-0.06%
2020/06/22	0	0.00	8	40.50	41.70	-8	1,569	-0.51%
2020/06/17	0	0.00	10	39.06	39.10	-10	1,445	-0.69%
2020/06/15	10	38.15	0	0.00	37.80	10	1,408	0.71%
2020/05/28	4	38.85	0	0.00	38.90	4	1,384	0.29%
2020/05/26	0	0.00	3	42.85	39.80	-3	1,366	-0.22%
2020/05/25	3	41.85	12	42.03	42.50	-9	1,296	-0.69%
2020/05/22	0	0.00	1	38.75	38.65	-1	1,205	-0.08%
2020/05/21	0	0.00	2	38.75	38.40	-2	1,184	-0.17%
2020/05/19	5	38.85	2	39.53	38.90	3	1,171	0.26%
2020/05/18	11	41.32	0	0.00	39.50	11	1,183	0.93%
2020/05/13	2	40.70	2	38.85	40.25	0	1,099	0.00%
2020/05/11	6	42.01	6	42.25	39.05	0	1,012	0.00%
2020/05/08	0	0.00	1	43.05	42.05	-1	962	-0.10%
2020/05/07	2	39.70	1	41.30	41.05	1	882	0.11%
2020/05/06	2	38.50	2	39.65	39.20	0	821	0.00%
2020/05/04	1	35.10	1	35.60	35.15	0	747	0.00%
2020/04/30	0	0.00	1	33.35	33.35	-1	703	-0.14%
2020/04/29	1	32.80	0	0.00	33.05	1	705	0.14%
2020/03/30	0	0.00	10	27.79	28.00	-10	542	-1.84%
2020/03/27	10	28.24	0	0.00	27.35	10	534	1.87%
2020/03/24	0	0.00	5	25.50	25.40	-5	542	-0.92%
2020/03/20	0	0.00	1	26.10	26.10	-1	543	-0.18%
2020/03/09	1	39.15	0	0.00	38.10	1	516	0.19%
2020/02/11	0	0.00	20	36.87	36.70	-20	635	-3.15%
2020/02/03	10	32.80	0	0.00	32.70	10	673	1.49%
2020/01/09	0	0.00	1	39.10	38.65	-1	775	-0.13%
2019/12/06	0	0.00	2	44.10	43.90	-2	1,256	-0.16%
2019/12/02	1	43.95	1	44.05	44.00	0	1,275	0.00%
2019/11/28	0	0.00	6	45.40	45.40	-6	1,288	-0.47%
2019/11/26	0	0.00	1	44.50	44.70	-1	1,277	-0.08%
2019/11/25	1	45.70	1	45.90	44.80	0	1,281	0.00%
2019/11/22	12	45.23	1	45.15	45.75	11	1,267	0.87%
2019/11/21	8	43.89	1	44.00	43.80	7	1,223	0.57%
2019/11/19	5	43.80	5	44.20	43.15	0	1,211	0.00%
2019/11/13	0	0.00	1	44.35	43.50	-1	1,213	-0.08%
2019/10/31	2	46.40	2	47.20	46.40	0	1,372	0.00%
2019/10/30	0	0.00	3	46.80	46.65	-3	1,359	-0.22%
2019/10/17	5	45.20	5	45.14	45.00	0	1,924	0.00%
2019/10/16	0	0.00	1	44.70	44.45	-1	2,191	-0.05%
2019/10/09	2	46.25	0	0.00	44.95	2	2,379	0.08%
2019/10/07	0	0.00	3	46.50	45.85	-3	2,490	-0.12%
2019/10/03	5	47.80	6	48.24	47.20	-1	2,627	-0.04%
2019/10/02	5	47.25	2	46.95	46.90	3	2,656	0.11%
2019/09/26	0	0.00	2	47.20	47.05	-2	3,133	-0.06%
2019/09/25	12	47.91	10	48.52	47.05	2	3,215	0.06%
2019/09/24	5	46.55	1	46.35	46.65	4	3,146	0.13%
2019/09/20	0	0.00	3	44.90	45.60	-3	3,209	-0.09%
2019/09/19	3	45.50	0	0.00	45.05	3	3,202	0.09%
2019/09/18	0	0.00	1	45.50	44.95	-1	3,191	-0.03%
2019/09/17	3	46.63	2	47.80	45.85	1	3,188	0.03%
2019/09/09	0	0.00	1	44.30	43.80	-1	3,037	-0.03%
2019/09/06	4	43.75	0	0.00	43.75	4	3,041	0.13%
2019/09/04	7	44.67	7	44.95	44.45	0	3,039	0.00%
2019/09/03	1	44.30	0	0.00	43.80	1	3,042	0.03%
2019/09/02	6	43.45	8	44.12	43.85	-2	3,046	-0.07%
2019/08/29	1	43.50	0	0.00	43.35	1	3,163	0.03%
2019/08/23	4	43.40	0	0.00	43.40	4	3,213	0.12%
2019/08/15	0	0.00	20	45.15	44.20	-20	3,271	-0.61%
2019/08/13	2	45.53	1	47.10	45.15	1	3,244	0.03%
2019/08/12	1	43.80	0	0.00	44.75	1	3,198	0.03%
2019/08/06	1	43.30	1	43.55	43.45	0	3,184	0.00%
2019/08/05	0	0.00	1	43.90	42.25	-1	3,150	-0.03%
2019/08/02	1	45.40	1	45.65	44.90	0	3,126	0.00%
2019/08/01	0	0.00	1	45.30	45.15	-1	3,102	-0.03%
2019/07/31	2	46.85	2	46.70	46.65	0	3,092	0.00%
2019/07/30	1	46.55	2	49.40	46.50	-1	3,065	-0.03%
2019/07/29	1	50.20	7	50.07	49.60	-6	3,040	-0.20%
2019/07/26	7	52.96	0	0.00	51.60	7	3,029	0.23%
2019/07/25	0	0.00	1	53.30	52.20	-1	2,989	-0.03%
2019/07/24	3	54.87	12	55.66	54.20	-9	2,951	-0.30%
2019/07/23	1	53.10	0	0.00	54.20	1	2,861	0.03%
2019/07/22	7	54.16	10	54.64	53.80	-3	2,855	-0.11%
2019/07/19	6	52.17	4	52.03	53.90	2	2,753	0.07%
2019/07/18	7	51.17	7	51.02	52.40	0	2,641	0.00%
2019/07/17	3	47.62	1	47.35	47.65	2	2,460	0.08%
2019/07/16	3	48.48	1	48.60	47.50	2	2,439	0.08%
2019/07/15	2	47.85	7	46.91	47.10	-5	2,365	-0.21%
2019/07/12	5	47.60	1	48.00	47.85	4	2,353	0.17%
2019/07/11	11	46.26	1	46.00	46.50	10	2,284	0.44%
2019/07/10	2	45.85	3	45.87	45.80	-1	2,291	-0.04%
2019/07/09	2	48.10	2	47.60	47.20	0	2,237	0.00%
2019/07/08	2	47.20	0	0.00	46.95	2	2,157	0.09%
2019/07/05	0	0.00	1	47.70	47.00	-1	2,091	-0.05%
2019/07/04	4	46.89	0	0.00	46.85	4	1,994	0.20%
2019/07/03	0	0.00	2	45.25	44.30	-2	1,878	-0.11%
2019/07/02	0	0.00	6	43.85	44.10	-6	1,636	-0.37%
2019/07/01	10	39.75	0	0.00	40.10	10	1,572	0.64%
2019/06/27	0	0.00	3	39.00	38.60	-3	1,443	-0.21%
2019/06/20	0	0.00	10	39.10	38.95	-10	1,424	-0.70%
2019/06/19	3	38.60	0	0.00	38.50	3	1,412	0.21%
2019/06/17	2	39.43	0	0.00	39.15	2	1,413	0.14%
2019/06/13	0	0.00	1	37.70	37.80	-1	1,390	-0.07%
2019/06/11	10	39.00	0	0.00	38.40	10	1,458	0.69%
2019/06/06	11	40.15	1	37.80	38.00	10	1,448	0.69%
2019/06/05	10	39.16	7	40.10	40.20	3	1,379	0.22%
2019/05/31	0	0.00	1	37.20	37.30	-1	1,270	-0.08%
2019/05/29	0	0.00	5	36.39	36.70	-5	1,281	-0.39%
2019/05/28	7	36.65	0	0.00	36.65	7	1,298	0.54%
2019/05/24	5	38.17	5	37.85	37.65	0	1,322	0.00%
2019/05/23	5	38.80	5	39.10	37.50	0	1,324	0.00%
2019/05/22	4	37.41	1	37.80	37.30	3	1,331	0.23%
2019/05/16	1	37.10	1	36.85	36.65	0	1,509	0.00%
2019/05/10	3	36.30	0	0.00	36.25	3	1,632	0.18%
2019/05/03	0	0.00	2	39.23	38.70	-2	1,611	-0.12%
2019/05/02	1	36.85	0	0.00	37.25	1	1,590	0.06%
2019/04/29	1	36.50	0	0.00	36.50	1	1,636	0.06%
2019/04/26	2	39.25	3	38.90	38.55	-1	1,624	-0.06%
2019/04/25	1	37.80	0	0.00	37.80	1	1,605	0.06%
2019/04/23	1	40.10	0	0.00	40.80	1	1,697	0.06%
2019/04/16	0	0.00	1	38.70	39.10	-1	1,822	-0.05%
2019/04/09	0	0.00	2	38.10	37.10	-2	1,860	-0.11%
2019/04/03	1	36.20	0	0.00	36.50	1	1,813	0.06%
2019/03/15	1	38.75	0	0.00	37.30	1	1,758	0.06%
2019/03/14	0	0.00	1	38.40	38.50	-1	1,735	-0.06%
2019/03/13	0	0.00	3	37.40	37.40	-3	1,689	-0.18%
2019/03/12	0	0.00	2	37.20	37.00	-2	1,724	-0.12%
2019/03/11	1	37.15	0	0.00	37.00	1	1,721	0.06%
2019/03/08	1	37.50	0	0.00	37.50	1	1,720	0.06%
2019/03/07	2	36.95	0	0.00	36.95	2	1,727	0.12%
2019/02/21	1	40.00	1	40.60	38.95	0	1,665	0.00%
2019/02/20	0	0.00	1	39.10	39.00	-1	1,594	-0.06%
2019/02/19	1	38.85	0	0.00	38.40	1	1,572	0.06%
2019/02/18	3	38.80	1	38.60	39.00	2	1,554	0.13%
2019/02/15	11	39.08	11	38.30	38.80	0	1,512	0.00%
2019/02/14	1	37.10	1	37.05	37.45	0	1,377	0.00%
2019/02/13	0	0.00	1	34.10	34.10	-1	1,281	-0.08%
2019/02/11	2	33.40	0	0.00	34.90	2	1,266	0.16%
2019/01/29	0	0.00	10	33.05	33.00	-10	1,230	-0.81%
2019/01/25	0	0.00	1	33.15	33.15	-1	1,194	-0.08%
2019/01/24	1	33.70	1	33.60	33.85	0	1,180	0.00%
2019/01/23	2	32.58	0	0.00	32.65	2	1,150	0.17%
2019/01/15	0	0.00	15	35.92	34.80	-15	1,036	-1.45%
2019/01/14	0	0.00	1	34.00	35.00	-1	971	-0.10%
2019/01/11	10	35.00	0	0.00	34.20	10	956	1.05%
2019/01/10	1	34.90	11	34.52	34.40	-10	929	-1.08%
2019/01/09	21	32.86	5	33.05	34.10	16	924	1.73%
2019/01/07	10	29.20	0	0.00	28.95	10	759	1.32%
2019/01/03	1	27.40	0	0.00	27.20	1	717	0.14%
2018/12/17	1	27.10	1	26.75	27.20	0	920	0.00%
2018/12/12	0	0.00	1	25.90	25.95	-1	1,151	-0.09%
2018/12/03	0	0.00	2	26.15	26.25	-2	1,694	-0.12%
2018/11/28	0	0.00	10	25.75	25.60	-10	1,719	-0.58%
2018/11/26	11	26.02	1	26.60	26.15	10	1,699	0.59%
2018/10/12	0	0.00	2	22.00	22.90	-2	1,356	-0.15%
2018/10/05	1	29.85	0	0.00	28.30	1	1,285	0.08%
2018/10/02	1	29.65	0	0.00	29.30	1	1,190	0.08%
2018/09/27	0	0.00	2	31.15	30.30	-2	1,161	-0.17%
2018/09/26	2	32.85	0	0.00	32.10	2	1,135	0.18%
2018/09/25	1	32.20	1	31.60	31.20	0	1,096	0.00%
2018/09/21	0	0.00	1	31.50	32.50	-1	1,080	-0.09%
2018/09/19	2	34.65	12	34.48	33.00	-10	1,027	-0.97%
2018/09/18	1	31.35	0	0.00	34.05	1	927	0.11%
2018/09/14	10	32.00	0	0.00	32.20	10	768	1.30%
2018/09/12	2	32.45	0	0.00	33.00	2	687	0.29%
2018/09/11	1	32.40	2	33.83	32.10	-1	624	-0.16%
2018/09/10	1	30.75	0	0.00	32.75	1	476	0.21%
2018/07/26	0	0.00	0	27.10	27.15	0	145	0.00%
2018/06/19	0	0.00	1	28.00	27.45	-1	210	-0.47%
2018/06/01	1	27.00	0	0.00	26.80	1	210	0.47%
2018/05/31	1	26.80	0	0.00	27.00	1	209	0.48%
2018/05/23	1	27.45	0	0.00	26.60	1	206	0.48%
2018/03/23	0	0.00	1	26.35	26.35	-1	229	-0.44%
2018/03/20	1	27.65	0	0.00	27.40	1	221	0.45%
2018/02/06	0	0.00	1	25.10	25.10	-1	197	-0.51%
2018/02/02	8	28.99	8	28.20	27.80	0	187	0.00%
2018/01/16	1	29.10	1	29.00	28.60	0	138	0.00%