和成 (1810)-元大-潮州券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.95
漲跌
▼1.05
漲幅
-5.00%
成交量
10,622張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	22	19.93	3	19.93	19.95	19	2,584	0.74%
2024/04/18	9	21.16	15	21.22	21.00	-6	2,425	-0.25%
2024/04/17	46	21.43	46	21.42	21.75	0	2,195	0.00%
2024/04/16	15	20.83	15	20.81	20.90	0	1,445	0.00%
2024/04/15	1	18.20	7	18.26	19.00	-6	1,050	-0.57%
2024/04/11	0	0.00	2	17.55	17.40	-2	946	-0.21%
2024/04/10	0	0.00	2	18.00	17.80	-2	945	-0.21%
2024/04/09	0	0.00	2	17.70	17.60	-2	932	-0.21%
2024/04/03	0	0.00	3	17.32	17.35	-3	938	-0.32%
2024/03/27	2	17.75	1	17.85	17.80	1	895	0.11%
2024/03/25	1	17.15	1	17.20	17.10	0	853	0.00%
2024/03/22	2	16.78	1	16.75	16.80	1	848	0.12%
2024/03/21	0	0.00	1	16.20	16.20	-1	847	-0.12%
2024/03/20	0.2	16.15	6	16.10	16.10	-5.8	861	-0.67%
2024/03/07	1	17.35	0	0.00	17.35	1	840	0.12%
2024/02/20	1	17.65	2	17.60	17.55	-1	871	-0.11%
2024/02/19	0	0.00	1	17.85	17.80	-1	870	-0.11%
2024/01/31	0	0.00	3	17.10	17.10	-3	835	-0.36%
2024/01/30	3	17.00	0	0.00	17.05	3	846	0.35%
2024/01/24	2	17.25	21	17.39	17.30	-19	858	-2.21%
2024/01/17	1	16.70	0	0.00	16.80	1	854	0.12%
2024/01/16	4	17.48	0	0.00	17.20	4	834	0.48%
2024/01/11	1	17.40	0	0.00	17.50	1	772	0.13%
2024/01/03	3	18.05	0	0.00	18.00	3	788	0.38%
2023/12/19	6	18.03	0	0.00	18.05	6	791	0.76%
2023/12/12	0	0.00	2	18.10	18.15	-2	855	-0.23%
2023/12/11	2	17.80	1	17.80	17.85	1	864	0.12%
2023/11/27	1	18.65	0	0.00	18.40	1	1,223	0.08%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/11/07	0	0.00	10	18.63	18.90	-10	1,684	-0.59%
2023/11/02	0	0.00	2	18.30	18.25	-2	1,709	-0.12%
2023/10/24	5	18.20	0.2	18.05	18.20	4.8	1,830	0.26%
2023/10/23	0	0.00	0.1	18.00	17.85	-0.1	1,838	0.00%
2023/10/20	0	0.00	2	17.40	17.70	-2	1,880	-0.11%
2023/10/17	1	18.00	0	0.00	18.20	1	1,944	0.05%
2023/10/12	0.1	18.95	0	0.00	18.95	0.1	2,026	0.00%
2023/09/28	0	0.00	0.2	19.61	19.55	-0.2	2,181	-0.01%
2023/09/27	1	19.50	0	0.00	19.35	1	2,201	0.05%
2023/09/26	1	19.60	0	0.00	19.30	1	2,247	0.04%
2023/09/21	0.1	19.80	0	0.00	19.75	0.1	2,316	0.00%
2023/09/20	0	20.10	0	0.00	20.05	0	2,354	0.00%
2023/09/15	8	20.75	3	21.20	20.10	5	2,439	0.20%
2023/09/14	3	21.10	13	21.54	21.10	-10	2,544	-0.39%
2023/09/12	5.2	20.92	5	21.70	20.75	0.2	3,049	0.01%
2023/09/11	2.1	21.84	0	0.00	21.60	2.1	3,065	0.07%
2023/09/08	0.1	21.51	3	21.35	21.55	-3	3,032	-0.10%
2023/09/07	8	21.04	3	21.35	20.95	5	3,043	0.16%
2023/09/06	5	21.22	0	0.00	21.15	5	3,070	0.16%
2023/09/05	0	0.00	4	21.30	21.50	-4	3,098	-0.13%
2023/09/01	12	21.89	11	22.03	21.75	1	3,149	0.03%
2023/08/31	0	0.00	2	21.65	21.25	-2	3,199	-0.06%
2023/08/30	3	20.80	1	21.15	21.15	2	3,351	0.06%
2023/08/29	27	20.73	20	20.86	20.60	7	3,339	0.21%
2023/08/28	9	20.60	5	21.65	21.65	4	3,215	0.12%
2023/08/25	12	19.79	2	19.75	19.70	10	3,074	0.33%
2023/08/24	4	19.93	0	0.00	19.90	4	3,082	0.13%
2023/08/23	1	19.95	1	19.55	19.45	0	3,076	0.00%
2023/08/09	0	0.00	1	20.95	20.85	-1	3,669	-0.03%
2023/08/02	1	21.70	0	0.00	21.20	1	4,096	0.02%
2023/08/01	1	21.50	0	0.00	21.30	1	4,220	0.02%
2023/07/31	0	0.00	9	21.14	21.35	-9	4,247	-0.21%
2023/07/27	1	21.05	1	21.25	21.30	0	4,313	0.00%
2023/07/24	0	0.00	1	20.85	20.85	-1	4,518	-0.02%
2023/07/21	4	21.50	4	22.20	21.50	0	4,548	0.00%
2023/07/20	1	21.20	1	21.60	22.15	0	4,614	0.00%
2023/07/19	1	21.60	5	21.15	21.20	-4	4,665	-0.09%
2023/07/18	3	21.47	1	21.35	21.25	2	4,831	0.04%
2023/07/17	4	22.09	1	22.05	21.90	3	5,591	0.05%
2023/07/14	1	22.10	0	0.00	22.15	1	6,436	0.02%
2023/07/13	2	22.50	3	22.55	22.20	-1	6,752	-0.01%
2023/07/12	2	23.33	0	0.00	22.80	2	6,958	0.03%
2023/07/11	1	23.70	0	0.00	23.40	1	7,134	0.01%
2023/07/10	3	23.68	16	23.82	23.75	-13	7,551	-0.17%
2023/07/07	0	0.00	5	23.54	23.45	-5	7,612	-0.07%
2023/07/06	2	23.95	1	23.85	23.80	1	7,605	0.01%
2023/07/05	0	0.00	2	23.95	23.90	-2	7,638	-0.03%
2023/07/03	0	0.00	1	24.20	24.45	-1	7,694	-0.01%
2023/06/27	2	23.85	0	0.00	23.65	2	7,638	0.03%
2023/06/21	2	24.73	2	24.65	24.50	0	7,844	0.00%
2023/06/20	0	0.00	13	24.69	25.00	-13	7,823	-0.17%
2023/06/19	24	25.83	14	25.73	25.55	10	7,690	0.13%
2023/06/16	9	25.17	5	25.04	24.50	4	7,418	0.05%
2023/06/15	0	0.00	4	24.18	24.15	-4	7,180	-0.06%
2023/06/14	12	23.82	3	23.53	23.50	9	7,146	0.13%
2023/06/13	1	24.10	0	0.00	23.95	1	7,153	0.01%
2023/06/09	1	24.05	0	0.00	23.80	1	7,111	0.01%
2023/06/08	0	0.00	5	23.91	24.05	-5	7,114	-0.07%
2023/06/07	6	24.48	3	24.25	24.25	3	7,164	0.04%
2023/06/06	0	0.00	5	24.20	24.10	-5	7,166	-0.07%
2023/06/05	21	24.81	16	25.14	25.05	5	7,125	0.07%
2023/06/02	2	23.60	5	23.45	23.35	-3	6,928	-0.04%
2023/05/26	6	23.33	0	0.00	23.20	6	7,126	0.08%
2023/05/25	2	23.85	3	23.93	23.85	-1	7,262	-0.01%
2023/05/24	3	24.75	1	24.80	24.60	2	7,428	0.03%
2023/05/23	3	24.20	0	0.00	24.50	3	7,584	0.04%
2023/05/22	1	23.45	0	0.00	24.05	1	7,605	0.01%
2023/05/19	6	23.60	10	23.25	23.25	-4	7,708	-0.05%
2023/05/18	2	23.55	3	23.45	23.30	-1	7,672	-0.01%
2023/05/17	9	24.33	0	0.00	24.00	9	7,640	0.12%
2023/05/16	1	23.20	0	0.00	23.20	1	7,584	0.01%
2023/05/12	5	24.03	21	23.71	23.75	-16	8,238	-0.19%
2023/05/11	5	24.03	21	23.71	23.50	-16	8,319	-0.19%
2023/05/10	19	25.68	5	25.60	25.60	14	8,203	0.17%
2023/05/08	4	26.30	3	26.17	26.00	1	8,070	0.01%
2023/05/05	13	27.97	5	27.40	26.95	8	7,974	0.10%
2023/05/04	1	27.80	2	28.10	27.95	-1	8,130	-0.01%
2023/05/03	12	27.97	0	0.00	28.00	12	8,410	0.14%
2023/05/02	12	27.75	5	27.55	27.50	7	8,385	0.08%
2023/04/28	10	27.90	9	27.85	27.85	1	8,408	0.01%
2023/04/27	2	27.20	6	27.57	28.30	-4	8,357	-0.05%
2023/04/25	8	26.86	0	0.00	26.95	8	8,274	0.10%
2023/04/21	1	25.50	0	0.00	25.45	1	8,249	0.01%
2023/04/20	30	28.26	27	28.10	27.10	3	8,126	0.04%
2023/04/19	20	28.40	14	28.19	27.80	6	7,398	0.08%
2023/04/18	18	27.25	13	27.61	27.70	5	6,568	0.08%
2023/04/17	0	0.00	2	25.20	25.20	-2	6,327	-0.03%
2023/04/14	2	22.90	1	22.95	22.95	1	6,122	0.02%
2023/04/13	5	19.95	8	20.62	20.90	-3	6,082	-0.05%
2023/04/10	3	19.00	3	18.85	18.80	0	6,026	0.00%
2023/04/07	0	0.00	10	18.78	18.75	-10	6,306	-0.16%
2023/04/06	0	0.00	5	18.49	18.55	-5	6,525	-0.08%
2023/03/30	0	0.00	10	18.20	18.15	-10	6,728	-0.15%
2023/03/28	3	18.15	0	0.00	18.40	3	7,402	0.04%
2023/03/27	10	19.00	3	19.05	19.00	7	7,692	0.09%
2023/03/24	1	18.30	1	17.95	17.90	0	9,060	0.00%
2023/03/22	0	0.00	0	17.55	17.60	0	9,426	0.00%
2023/03/21	3	17.55	0	0.00	17.60	3	9,453	0.03%
2023/03/17	0	0.00	5	17.55	17.60	-5	9,593	-0.05%
2023/03/13	0	0.00	14	17.96	18.05	-14	9,878	-0.14%
2023/03/10	4	18.46	0	0.00	18.20	4	9,949	0.04%
2023/03/09	7	19.31	1	19.20	19.15	6	9,959	0.06%
2023/03/08	5	19.65	5	19.50	19.50	0	10,085	0.00%
2023/03/07	6	19.50	0	0.00	19.40	6	10,293	0.06%
2023/03/06	0	0.00	8	19.83	19.65	-8	11,295	-0.07%
2023/03/03	0	0.00	0	19.70	19.50	0	12,572	0.00%
2023/03/02	0	0.00	1	19.45	19.45	-1	13,570	-0.01%
2023/02/24	2	19.15	0	0.00	19.15	2	13,861	0.01%
2023/02/21	11	19.71	7.1	20.02	19.40	3.9	13,698	0.03%
2023/02/20	3	19.25	1.1	19.27	19.30	1.9	13,433	0.01%
2023/02/17	0	0.00	2.3	19.33	19.05	-2.3	13,352	-0.02%
2023/02/16	0	0.00	1	18.80	18.75	-1	13,184	-0.01%
2023/02/15	3	18.68	0	0.00	18.65	3	13,158	0.02%
2023/02/14	2.1	18.77	2	18.70	18.65	0.1	13,140	0.00%
2023/02/13	2.2	19.35	1	19.10	19.00	1.2	13,110	0.01%
2023/02/10	23	19.60	16	19.63	19.65	7	13,056	0.05%
2023/02/09	0	0.00	5	18.75	18.65	-5	12,600	-0.04%
2023/02/08	5	18.45	0	0.00	18.35	5	12,507	0.04%
2023/02/06	0	0.00	10	18.65	18.60	-10	12,422	-0.08%
2023/02/03	0.1	18.70	1	18.75	18.75	-0.9	12,368	-0.01%
2023/02/02	0.1	19.15	5	19.19	19.00	-4.9	12,302	-0.04%
2023/02/01	10	19.70	22	18.99	19.70	-12	12,087	-0.10%
2023/01/30	1	17.95	0	0.00	17.85	1	11,732	0.01%
2023/01/17	0	0.00	2	17.60	17.60	-2	11,657	-0.02%
2023/01/13	0	0.00	1	17.30	17.25	-1	11,563	-0.01%
2023/01/12	5	17.39	0.1	17.70	17.25	4.9	11,522	0.04%
2023/01/11	10	17.98	12	17.85	17.65	-2	11,472	-0.02%
2023/01/10	3.1	17.58	0	0.00	17.55	3.1	11,383	0.03%
2023/01/09	2	18.00	11	18.04	18.00	-9	11,324	-0.08%
2023/01/06	10	18.05	0	0.00	18.10	10	11,263	0.09%
2023/01/05	1	18.65	8	18.58	18.15	-7	11,221	-0.06%
2023/01/03	0	0.00	2	18.60	18.60	-2	11,087	-0.02%
2022/12/30	10	18.85	3	18.62	18.50	7	10,917	0.06%
2022/12/28	4	18.57	3	18.25	18.20	1	10,605	0.01%
2022/12/27	25	19.19	13	19.35	19.00	12	10,465	0.11%
2022/12/26	1	19.40	2	19.38	19.10	-1	10,128	-0.01%
2022/12/23	10	17.95	5	17.80	18.00	5	9,852	0.05%
2022/12/22	5	17.90	0	0.00	17.90	5	9,727	0.05%
2022/12/21	8	18.13	10	18.05	17.80	-2	9,566	-0.02%
2022/12/20	4	18.48	0	0.00	18.10	4	9,209	0.04%
2022/12/19	2	20.03	0	0.00	19.30	2	8,864	0.02%
2022/12/16	89	22.69	75	22.53	21.30	14	8,502	0.16%
2022/12/15	20	20.59	31	21.40	22.10	-11	6,921	-0.16%
2022/12/14	10	19.48	1	20.00	20.10	9	6,538	0.14%
2022/12/13	0	0.00	3	19.30	19.30	-3	6,464	-0.05%
2022/12/12	1	19.50	0	0.00	19.30	1	6,420	0.02%
2022/12/09	1	20.55	0	0.00	20.65	1	6,328	0.02%
2022/12/08	0	0.00	1	21.00	21.30	-1	6,269	-0.02%
2022/12/07	0	0.00	6	20.55	20.50	-6	6,178	-0.10%
2022/12/06	3	20.95	2	20.85	20.55	1	6,082	0.02%
2022/12/05	2	20.95	0	0.00	20.20	2	5,976	0.03%
2022/12/02	4	20.59	1	20.30	20.05	3	5,875	0.05%
2022/12/01	3	20.70	3	20.82	20.75	0	5,764	0.00%
2022/11/30	9	20.98	24	21.02	20.60	-15	5,660	-0.27%
2022/11/29	11	22.66	4	22.59	21.30	7	5,489	0.13%
2022/11/28	8	19.94	18	20.54	21.60	-10	5,200	-0.19%
2022/11/25	46	19.51	11	19.65	19.65	35	4,141	0.85%
2022/11/24	9	17.64	5	17.50	18.35	4	2,753	0.15%
2022/11/09	0	0.00	5	13.05	12.90	-5	987	-0.51%
2022/11/08	5	13.60	0	0.00	13.50	5	945	0.53%
2022/10/05	0	0.00	1	10.05	10.05	-1	644	-0.16%
2022/10/04	1	10.00	0	0.00	10.00	1	634	0.16%
2022/09/30	0	0.00	2	10.05	10.10	-2	613	-0.33%
2022/09/29	0	0.00	1	10.00	10.00	-1	606	-0.16%
2022/09/27	1	10.00	0	0.00	10.05	1	592	0.17%
2022/09/23	0	0.00	1	10.35	10.30	-1	559	-0.18%
2022/09/22	1	10.30	0	0.00	10.35	1	556	0.18%
2022/08/31	0	0.00	6	10.95	11.00	-6	551	-1.09%
2022/08/25	0	0.00	4	11.35	11.20	-4	520	-0.77%
2022/08/19	0	0.00	16	11.35	11.35	-16	511	-3.13%
2022/08/17	2	11.30	0	0.00	11.25	2	502	0.40%
2022/08/16	4	11.38	0	0.00	11.30	4	498	0.80%
2022/08/12	5	11.08	1	10.90	11.05	4	481	0.83%
2022/08/11	6	10.88	0	0.00	10.90	6	472	1.27%
2022/07/15	0	0.00	2	11.20	11.10	-2	553	-0.36%
2022/06/24	0	0.00	1	12.00	11.95	-1	840	-0.12%
2022/05/24	3	12.80	0	0.00	12.80	3	1,172	0.26%
2022/05/16	0	0.00	1	12.65	12.55	-1	1,225	-0.08%
2022/05/13	1	12.50	0	0.00	12.50	1	1,230	0.08%
2022/05/11	2	12.40	0	0.00	12.40	2	1,236	0.16%
2022/05/10	2	13.45	2	13.45	13.75	0	1,153	0.00%
2022/04/25	0	0.00	2	14.20	14.05	-2	1,325	-0.15%
2022/04/18	1	14.70	1	14.65	14.65	0	1,430	0.00%
2022/04/15	0	0.00	10	14.95	14.85	-10	1,449	-0.69%
2022/04/14	2	15.48	0	0.00	15.05	2	1,435	0.14%
2022/04/12	1	15.50	1	15.85	16.10	0	1,418	0.00%
2022/04/07	6	16.20	0	0.00	16.25	6	1,452	0.41%
2022/04/06	6	16.40	0	0.00	16.40	6	1,524	0.39%
2022/03/30	5	16.90	0	0.00	16.85	5	1,562	0.32%
2022/03/29	10	17.00	0	0.00	17.00	10	1,600	0.62%
2022/01/05	0	0.00	2	16.85	16.80	-2	3,581	-0.06%
2021/12/29	0	0.00	1	18.00	17.90	-1	3,653	-0.03%
2021/12/28	0	0.00	1	17.45	17.40	-1	3,604	-0.03%
2021/12/23	0	0.00	2	17.53	17.55	-2	3,704	-0.05%
2021/12/22	3	17.37	3	17.53	17.45	0	3,729	0.00%
2021/12/21	1	17.60	0	0.00	17.60	1	3,716	0.03%
2021/12/16	2	17.08	0	0.00	17.20	2	3,586	0.06%
2021/12/15	2	17.60	0	0.00	17.40	2	3,580	0.06%
2021/12/07	0	0.00	5	16.56	16.80	-5	3,269	-0.15%
2021/12/06	5	16.20	21	16.36	16.35	-16	3,230	-0.50%
2021/12/03	21	16.23	45	16.66	16.15	-24	3,186	-0.75%
2021/12/02	23	16.07	0	0.00	16.00	23	3,121	0.74%
2021/12/01	0	0.00	17	16.34	16.35	-17	3,095	-0.55%
2021/11/30	5	15.95	10	16.06	15.95	-5	3,069	-0.16%
2021/11/29	7	15.45	7	15.61	15.60	0	3,052	0.00%
2021/11/25	10	16.20	0	0.00	16.00	10	2,963	0.34%
2021/11/24	2	16.35	22	16.51	16.35	-20	2,922	-0.68%
2021/11/23	46	16.63	0	0.00	16.25	46	2,876	1.60%
2021/11/22	0	0.00	1	16.85	17.40	-1	2,769	-0.04%
2021/11/19	20	16.71	0	0.00	16.60	20	2,689	0.74%
2021/11/18	1	16.70	6	16.78	16.75	-5	2,588	-0.19%
2021/11/17	5	16.55	1	16.70	16.75	4	2,477	0.16%
2021/11/16	0	0.00	4	14.75	15.25	-4	2,292	-0.17%
2021/11/15	10	14.37	6	14.41	14.45	4	2,200	0.18%
2021/11/11	1	15.50	1	15.00	15.05	0	2,116	0.00%
2021/11/10	1	15.55	2	15.50	15.60	-1	1,958	-0.05%
2021/11/05	0	0.00	2	14.40	14.35	-2	1,680	-0.12%
2021/10/20	10	13.05	10	12.67	12.95	0	1,452	0.00%
2021/10/13	2	14.55	0	0.00	13.50	2	1,334	0.15%
2021/10/04	0	0.00	20	13.75	13.70	-20	1,109	-1.80%
2021/10/01	0	0.00	93	13.73	13.25	-93	1,036	-8.98%
2021/09/30	0	0.00	144	13.99	13.95	-144	1,016	-14.16%	大賣/鉅額交易
2021/09/27	2	13.65	3	13.73	13.60	-1	987	-0.10%
2021/09/24	6	13.13	6	13.20	13.10	0	1,198	0.00%
2021/09/23	2	12.50	4	12.70	12.70	-2	1,280	-0.16%
2021/09/22	2	12.45	4	12.65	12.50	-2	1,275	-0.16%
2021/09/17	10	12.20	8	12.15	12.15	2	1,247	0.16%
2021/09/15	0	0.00	39	11.88	12.05	-39	1,294	-3.01%
2021/09/01	0	0.00	35	11.55	11.60	-35	1,420	-2.46%
2021/07/27	60	11.78	0	0.00	11.70	60	3,366	1.78%
2021/07/26	30	11.90	10	12.05	11.95	20	3,443	0.58%
2021/07/21	0	0.00	1	11.80	11.55	-1	4,064	-0.02%
2021/07/12	50	12.30	0	0.00	12.35	50	4,638	1.08%
2021/07/08	130	12.35	38	12.65	12.35	92	4,800	1.92%	大買/
2021/07/06	4	12.60	91	12.60	12.50	-87	4,806	-1.81%
2021/07/02	67	12.34	20	12.60	12.20	47	4,744	0.99%
2021/07/01	53	12.41	2	13.20	12.35	51	4,905	1.04%
2021/06/30	0	0.00	50	13.35	13.35	-50	4,727	-1.06%
2021/06/24	10	12.10	80	12.11	12.15	-70	4,682	-1.50%
2021/06/23	0	0.00	36	11.77	11.75	-36	4,662	-0.77%
2021/06/22	0	0.00	96	11.64	11.70	-96	4,713	-2.04%
2021/06/21	70	11.29	0	0.00	11.25	70	4,749	1.47%
2021/06/18	0	0.00	30	11.90	11.65	-30	4,783	-0.63%
2021/06/17	0	0.00	49	11.81	11.85	-49	4,778	-1.03%
2021/06/15	0	0.00	21	11.75	11.75	-21	4,772	-0.44%
2021/06/11	0	0.00	41	11.77	11.70	-41	4,774	-0.86%
2021/06/10	100	11.40	85	11.70	11.70	15	4,786	0.31%
2021/06/07	50	11.65	57	11.98	11.90	-7	4,908	-0.14%
2021/06/04	21	12.06	50	12.44	11.90	-29	4,882	-0.59%
2021/06/03	0	0.00	45	12.00	11.95	-45	4,795	-0.94%
2021/06/02	0	0.00	1	11.60	11.60	-1	4,741	-0.02%
2021/05/28	0	0.00	24	11.35	11.30	-24	4,684	-0.51%
2021/05/27	24	11.10	0	0.00	11.15	24	4,669	0.51%
2021/05/25	50	11.35	0	0.00	11.30	50	4,664	1.07%
2021/05/24	250	11.43	0	0.00	11.50	250	4,615	5.42%	大買/鉅額交易
2021/05/19	18	10.40	0	0.00	10.80	18	3,902	0.46%
2021/05/12	0	0.00	10	12.30	11.65	-10	3,687	-0.27%
2021/05/07	2	12.85	20	12.40	12.70	-18	3,437	-0.52%
2021/05/06	24	12.91	3	13.45	12.60	21	3,393	0.62%
2021/05/05	112	12.78	10	12.50	12.60	102	3,168	3.22%	大買/鉅額交易
2021/04/29	39	14.98	37	14.29	13.80	2	2,943	0.07%
2021/04/28	136	14.00	85	13.97	14.65	51	2,655	1.92%	大買/
2021/04/23	0	0.00	5	13.20	13.05	-5	2,220	-0.23%
2021/04/22	20	14.15	23	13.75	13.20	-3	2,182	-0.14%
2021/04/21	2	13.95	0	0.00	13.80	2	2,093	0.10%
2021/04/20	0	0.00	2	13.95	13.80	-2	2,016	-0.10%
2021/04/16	5	12.60	0	0.00	12.60	5	1,814	0.28%
2021/04/14	3	11.95	0	0.00	12.00	3	1,645	0.18%
2021/04/13	0	0.00	10	11.70	11.35	-10	1,622	-0.62%
2021/04/07	0	0.00	2	12.15	11.75	-2	1,621	-0.12%
2021/04/06	20	10.90	20	11.10	11.55	0	1,472	0.00%
2021/03/29	0	0.00	10	10.45	10.50	-10	1,301	-0.77%
2021/03/25	2	10.45	0	0.00	10.40	2	1,366	0.15%
2021/03/19	0	0.00	2	9.80	9.74	-2	1,235	-0.16%
2021/03/18	0	0.00	1	9.89	9.81	-1	1,232	-0.08%
2021/03/17	1	9.85	0	0.00	9.81	1	1,238	0.08%
2021/03/16	2	10.05	0	0.00	9.99	2	1,236	0.16%
2021/03/15	0	0.00	2	10.10	10.15	-2	1,251	-0.16%
2021/01/06	15	10.30	15	10.00	9.84	0	1,826	0.00%
2021/01/05	0	0.00	1	10.25	10.10	-1	1,790	-0.06%
2021/01/04	0	0.00	5	10.30	10.20	-5	1,764	-0.28%
2020/12/18	0	0.00	2	9.80	9.79	-2	2,027	-0.10%
2020/12/16	2	9.83	0	0.00	9.80	2	2,123	0.09%
2020/12/01	18	9.95	18	9.67	9.67	0	2,315	0.00%
2020/11/30	20	9.94	10	10.00	10.20	10	2,208	0.45%
2020/10/16	0	0.00	35	9.60	9.50	-35	2,268	-1.54%
2020/10/15	35	9.66	30	9.77	9.62	5	2,322	0.22%
2020/10/14	10	9.70	0	0.00	9.57	10	2,322	0.43%
2020/10/13	0	0.00	2	9.57	9.56	-2	2,306	-0.09%
2020/10/08	24	9.94	2	9.98	9.67	22	2,304	0.95%
2020/09/10	10	9.88	5	9.85	9.74	5	1,508	0.33%
2020/09/08	0	0.00	5	9.55	9.73	-5	1,459	-0.34%
2020/09/04	0	0.00	5	9.40	9.34	-5	1,376	-0.36%
2020/09/03	8	9.42	2	9.42	9.39	6	1,360	0.44%
2020/09/02	2	9.17	0	0.00	9.24	2	1,315	0.15%
2020/08/19	9	9.73	15	9.54	9.48	-6	1,073	-0.56%
2020/08/14	0	0.00	1	8.14	8.22	-1	750	-0.13%
2020/08/13	1	8.03	5	8.17	8.03	-4	734	-0.54%
2020/08/12	10	8.29	0	0.00	8.23	10	719	1.39%
2020/07/21	4	9.19	4	8.92	8.63	0	576	0.00%
2020/07/13	3	8.89	0	0.00	8.89	3	427	0.70%
2020/06/29	0	0.00	9	7.57	7.49	-9	278	-3.23%
2020/06/15	0	0.00	10	7.21	7.21	-10	306	-3.27%
2020/06/12	0	0.00	20	7.19	7.23	-20	310	-6.44%
2020/05/29	10	7.27	0	0.00	7.26	10	419	2.39%
2020/05/26	15	7.26	0	0.00	7.26	15	428	3.50%
2020/05/11	0	0.00	26	7.42	7.44	-26	428	-6.07%
2020/04/29	10	7.26	0	0.00	7.30	10	424	2.35%
2020/04/15	26	7.13	0	0.00	7.13	26	442	5.88%
2020/03/13	4	6.36	0	0.00	6.33	4	434	0.92%
2020/03/06	0	0.00	7	7.68	7.69	-7	362	-1.93%
2020/02/24	0	0.00	10	7.83	7.86	-10	343	-2.91%
2020/02/21	10	7.77	0	0.00	7.80	10	375	2.66%
2020/02/20	3	7.80	0	0.00	7.83	3	446	0.67%
2020/02/18	4	7.78	0	0.00	7.83	4	442	0.90%
2020/01/30	0	0.00	8	8.02	7.80	-8	430	-1.86%
2019/12/26	0	0.00	2	8.41	8.40	-2	373	-0.54%
2019/10/01	0	0.00	1	7.53	7.58	-1	126	-0.79%
2019/09/20	5	7.60	0	0.00	7.62	5	117	4.26%
2019/09/04	0	0.00	4	7.59	7.60	-4	97	-4.12%
2019/08/22	0	0.00	9	7.58	7.63	-9	117	-7.63%
2019/08/19	0	0.00	5	7.55	7.65	-5	121	-4.10%
2019/08/07	1	7.64	0	0.00	7.60	1	128	0.78%
2019/08/06	10	7.65	0	0.00	7.62	10	128	7.80%
2019/08/05	1	7.66	0	0.00	7.65	1	129	0.77%
2019/06/06	0	0.00	10	7.90	7.94	-10	156	-6.40%
2019/05/31	0	0.00	4	7.92	7.98	-4	164	-2.43%
2019/05/29	0	0.00	10	8.06	7.96	-10	166	-6.00%
2019/05/28	5	7.97	0	0.00	7.94	5	158	3.15%
2019/05/23	0	0.00	20	7.84	7.90	-20	160	-12.47%
2019/05/21	5	7.84	0	0.00	7.83	5	156	3.20%
2019/05/13	0	0.00	10	7.80	7.79	-10	167	-5.97%
2019/05/10	0	0.00	10	7.84	7.86	-10	166	-6.00%
2019/05/09	0	0.00	28	7.83	7.88	-28	166	-16.83%
2019/02/26	10	7.93	0	0.00	7.95	10	138	7.22%
2019/02/25	10	7.93	0	0.00	7.97	10	136	7.35%
2018/12/12	5	8.06	0	0.00	8.03	5	146	3.41%
2018/11/02	8	7.71	3	7.84	7.87	5	223	2.24%
2018/10/31	3	7.73	0	0.00	7.75	3	233	1.28%
2018/10/11	5	8.04	0	0.00	7.91	5	284	1.76%
2018/09/19	0	0.00	5	8.79	8.86	-5	340	-1.47%
2018/09/13	5	8.68	0	0.00	8.69	5	338	1.48%
2018/05/30	0	0.00	2	9.57	9.61	-2	608	-0.33%
2018/05/29	10	9.63	8	9.62	9.63	2	608	0.33%
2018/05/16	0	0.00	1	9.51	9.52	-1	528	-0.19%
2018/05/15	5	9.58	10	9.61	9.58	-5	528	-0.95%
2018/05/11	0	0.00	10	9.75	9.72	-10	538	-1.86%
2018/05/10	0	0.00	10	9.79	9.83	-10	537	-1.86%
2018/05/09	30	10.10	0	0.00	9.91	30	528	5.68%
2018/05/08	10	9.65	0	0.00	9.89	10	434	2.30%
2018/04/17	0	0.00	22	9.89	9.90	-22	608	-3.62%
2018/04/13	10	10.00	0	0.00	9.85	10	641	1.56%
2018/03/21	0	0.00	1	9.58	9.59	-1	782	-0.13%
2018/03/15	14	9.60	13	9.64	9.60	1	818	0.12%
2018/03/07	1	9.40	0	0.00	9.39	1	809	0.12%
2018/02/22	0	0.00	3	9.41	9.41	-3	894	-0.34%
2018/02/21	0	0.00	2	9.44	9.44	-2	897	-0.22%
2018/02/12	0	0.00	2	9.26	9.36	-2	897	-0.22%
2018/02/06	0	0.00	1	9.25	9.25	-1	889	-0.11%
2018/01/31	0	0.00	1	9.86	9.88	-1	978	-0.10%
2018/01/26	0	0.00	0	10.10	10.15	0	962	0.00%
2018/01/23	0	0.00	5	10.00	10.00	-5	935	-0.53%
2018/01/16	0	0.00	10	9.84	9.87	-10	822	-1.22%
2018/01/12	0	0.00	1	9.87	9.88	-1	809	-0.12%
2018/01/10	1	10.05	0	0.00	9.99	1	781	0.13%
2018/01/02	3	9.87	0	0.00	9.87	3	655	0.46%