• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225025.90146.527.0827.30-96.518,401-0.52% 大賣/
2024/11/2100.0098.324.5424.85-98.315,208-0.65%
2024/11/203.322.9713.123.1722.60-9.814,277-0.07%
2024/11/19522.3600.0022.55513,7780.04%
2024/11/185222.41422.4522.254813,8330.35%
2024/11/15223.40223.8523.30013,7970.00%
2024/11/14823.681524.3023.15-713,810-0.05%
2024/11/1300.001023.2023.35-1013,594-0.07%
2024/11/121522.56222.5022.501313,4920.10%
2024/11/11723.38123.2523.05613,5050.04%
2024/11/08223.70123.9523.20113,5160.01%
2024/11/07724.582024.7824.30-1313,335-0.10%
2024/11/061023.8053.123.8223.95-43.112,702-0.34%
2024/11/051122.60322.5722.60811,9200.07%
2024/11/041221.5500.0021.551212,1180.10%
2024/11/01521.94322.0822.75212,0200.02%
2024/10/30221.80221.5021.55011,8990.00%
2024/10/29421.78221.8021.80211,9600.02%
2024/10/28221.7000.0021.95212,0940.02%
2024/10/25222.15222.0522.40012,2450.00%
2024/10/24222.45922.9022.10-712,499-0.06%
2024/10/221223.281423.4323.00-212,398-0.02%
2024/10/212322.81522.6322.901812,3400.15%
2024/10/18421.60121.5521.50312,3690.02%
2024/10/17721.89822.1121.90-112,613-0.01%
2024/10/16221.305621.3021.80-5412,694-0.43%
2024/10/15521.59221.4021.40312,9180.02%
2024/10/14321.7000.0021.60313,1010.02%
2024/10/093623.14522.6022.503114,1490.22%
2024/10/08923.97523.1023.10414,2490.03%
2024/10/076623.493424.4824.403214,2040.23%
2024/10/041622.79522.6522.601113,9310.08%
2024/10/01622.626822.6522.65-6214,141-0.44%
2024/09/30321.20221.0521.10114,3810.01%
2024/09/271521.280.121.3021.4014.914,9120.10%
2024/09/26521.741521.4521.20-1015,214-0.07%
2024/09/25721.94122.4021.85615,7080.04%
2024/09/241822.0500.0022.001815,9680.11%
2024/09/23122.65122.7022.55016,2880.00%
2024/09/20323.05823.0822.80-516,738-0.03%
2024/09/19122.601322.7122.60-1217,629-0.07%
2024/09/181022.3000.0022.301018,1360.06%
2024/09/16622.651022.8522.60-418,740-0.02%
2024/09/1300.002222.7322.75-2219,402-0.11%
2024/09/1200.00122.2022.30-120,3760.00%
2024/09/111422.02422.1022.001021,3980.05%
2024/09/102322.162122.8322.10222,2220.01%
2024/09/09122.20922.5222.15-822,335-0.04%
2024/09/0641.122.891422.3522.1027.123,0800.12%
2024/09/05422.9011723.0823.10-11323,236-0.49% 大賣/鉅額交易
2024/09/0414121.191421.3621.0012724,2500.52% 大買/鉅額交易
2024/09/031423.23323.5822.701125,7370.04%
2024/09/02223.00923.5023.20-727,035-0.03%
2024/08/30323.30923.0823.00-630,142-0.02%
2024/08/281522.8400.0022.651532,6800.05%
2024/08/2300.00122.5022.65-139,1250.00%
2024/08/2200.00522.8022.55-540,866-0.01%
2024/08/21423.10322.8522.80142,7420.00%
2024/08/20723.35123.5023.20644,9960.01%
2024/08/193.123.30123.0022.902.148,3940.00%
2024/08/160.123.00322.9022.80-351,231-0.01%
2024/08/15521.801422.3622.15-952,049-0.02%
2024/08/14322.27422.6021.85-152,0990.00%
2024/08/13322.32122.3522.25252,3620.00%
2024/08/12322.50622.6222.45-352,421-0.01%
2024/08/09221.75422.1521.65-252,3820.00%
2024/08/081221.52121.5021.501152,6960.02%
2024/08/07221.002721.7821.85-2552,719-0.05%
2024/08/06520.65320.2019.90252,8070.00%
2024/08/051220.8800.0020.801252,9890.02%
2024/08/0254.323.35223.2523.1052.353,5020.10%
2024/08/01524.10424.1924.20153,6310.00%
2024/07/31123.75623.7223.70-553,718-0.01%
2024/07/30722.69122.5023.10653,8770.01%
2024/07/29122.35322.6022.30-253,7090.00%
2024/07/261223.191923.3423.55-753,570-0.01%
2024/07/233224.0500.0024.053253,6720.06%
2024/07/221324.21123.6023.901253,6440.02%
2024/07/192724.481224.9324.601553,4710.03%
2024/07/185925.095525.0925.05453,2290.01%
2024/07/17625.781225.9025.90-652,992-0.01%
2024/07/1613.525.96326.7025.9010.552,9540.02%
2024/07/15926.03226.0826.25752,7850.01%
2024/07/12726.57526.6826.45252,5640.00%
2024/07/114126.917426.8626.85-3352,291-0.06%
2024/07/101125.951025.9026.00151,5140.00%
2024/07/0910225.20725.3825.559551,3680.18% 大買/
2024/07/082225.95426.0425.651851,3940.04%
2024/07/05626.232226.3026.15-1650,943-0.03%
2024/07/047625.6600.0025.757650,6830.15%
2024/07/0300.004826.3526.40-4850,211-0.10%
2024/07/023525.781025.8525.352549,8200.05%
2024/07/011826.342426.5325.80-649,648-0.01%
2024/06/28325.7000.0025.70349,5910.01%
2024/06/27325.571025.7725.50-749,996-0.01%
2024/06/261925.33425.8525.101550,1820.03%
2024/06/254525.262025.6625.402550,0870.05%
2024/06/24827.531327.4726.95-549,090-0.01%
2024/06/211527.461627.4427.80-148,8660.00%
2024/06/20727.182227.5027.45-1548,692-0.03%
2024/06/194327.3432.127.4426.6010.948,0370.02%
2024/06/181827.541827.4627.40047,0020.00%
2024/06/171427.061327.2027.00146,1600.00%
2024/06/14926.08526.1325.80445,3280.01%
2024/06/132626.262326.3526.45344,8750.01%
2024/06/128.127.74527.8227.503.144,1160.01%
2024/06/112927.811127.7727.251843,6710.04%
2024/06/071628.006228.2129.25-4642,736-0.11%
2024/06/0684.527.162627.4527.3558.541,5090.14%
2024/06/0538.527.5810128.2427.90-62.540,207-0.16% 大賣/
2024/06/043227.032527.1226.50738,1710.02%
2024/06/033926.181726.3326.702239,6060.06%
2024/05/314326.455226.2325.80-939,344-0.02%
2024/05/30145.127.925127.7725.8594.138,9280.24% 大買/
2024/05/29426.405827.6127.65-5435,492-0.15%
2024/05/282525.993325.5025.15-834,567-0.02%
2024/05/272224.991324.9324.25933,7400.03%
2024/05/241425.0518.725.0025.90-4.732,349-0.01%
2024/05/237624.7147.224.7824.7528.930,2310.10%
2024/05/222722.4716023.4723.70-13327,289-0.49% 大賣/鉅額交易
2024/05/212220.83193.921.3021.55-171.924,903-0.69% 大賣/鉅額交易
2024/05/20119.6500.0019.60124,1370.00%
2024/05/171.319.5733.319.9019.80-3224,733-0.13%
2024/05/14319.85819.8519.20-525,923-0.02%
2024/05/13119.60119.7519.55025,4790.00%
2024/05/10818.95119.4519.40725,2980.03%
2024/05/091120.091219.5019.15-125,0660.00%
2024/05/08719.198019.6519.70-7324,452-0.30%
2024/05/07418.68818.7618.70-423,851-0.02%
2024/05/0600.00818.5518.40-823,658-0.03%
2024/05/03618.78618.7318.50023,4750.00%
2024/05/0200.00217.9518.10-223,185-0.01%
2024/04/30118.60118.8018.20023,1580.00%
2024/04/29518.311018.3518.50-523,017-0.02%
2024/04/2500.00217.3017.35-222,854-0.01%
2024/04/231017.0000.0017.151022,8520.04%
2024/04/22517.3600.0016.90522,8410.02%
2024/04/191517.49917.7617.70622,8440.03%
2024/04/164017.711017.9017.903022,7710.13%
2024/04/155818.7800.0018.505822,6330.26%
2024/04/12819.602019.5119.30-1222,678-0.05%
2024/04/11618.6500.0018.65622,3340.03%
2024/04/10518.9500.0018.90522,2840.02%
2024/04/09618.5000.0019.05622,2200.03%
2024/04/08818.66318.6218.50522,0110.02%
2024/04/0300.00419.0418.90-421,879-0.02%
2024/04/0220719.35719.9619.3020021,7290.92% 大買/鉅額交易
2024/04/01919.272019.3820.05-1121,214-0.05%
2024/03/29518.79218.9818.70320,4850.01%
2024/03/281218.46418.5418.15819,9450.04%
2024/03/27118.10318.1018.10-219,583-0.01%
2024/03/26117.954518.3417.95-4419,556-0.22%
2024/03/253118.472118.5718.401019,4580.05%
2024/03/221017.60217.4017.50819,3800.04%
2024/03/21517.2000.0017.30519,4160.03%
2024/03/201117.122616.9716.95-1519,512-0.08%
2024/03/152217.74217.7517.452019,9280.10%
2024/03/14717.80917.9317.70-219,964-0.01%
2024/03/1310717.75817.9017.909919,8130.50% 大買/
2024/03/121618.401318.3418.35319,5290.02%
2024/03/112019.17519.1418.701519,0840.08%
2024/03/083719.003619.2418.75118,7360.01%
2024/03/074621.464021.6120.00617,6820.03%
2024/03/061320.1311221.0921.50-9914,861-0.67% 大賣/
2024/03/051219.5312219.5019.55-11013,947-0.79% 大賣/鉅額交易
2024/03/04218.8500.0018.60212,9760.02%
2024/03/011818.77418.7018.551412,7300.11%
2024/02/29818.9450.118.8319.10-42.112,721-0.33%
2024/02/271017.742317.9517.75-1312,094-0.11%
2024/02/26917.66117.7517.65811,8460.07%
2024/02/232817.701817.7617.801012,0860.08%
2024/02/22117.904117.6617.55-4011,838-0.34%
2024/02/211217.26217.2017.101011,5770.09%
2024/02/205017.404017.4717.151011,8810.08%
2024/02/19416.70917.0317.20-511,745-0.04%
2024/02/161216.605916.2016.55-4711,485-0.41%
2024/02/151715.62315.2315.701410,8110.13%
2024/02/02114.3000.0014.25111,2400.01%
2024/02/01214.7000.0014.55211,8060.02%
2024/01/3000.00114.7514.70-114,820-0.01%
2024/01/29114.85314.8014.85-216,248-0.01%
2024/01/25514.76114.5014.50418,9450.02%
2024/01/2400.001114.8014.75-1119,442-0.06%
2024/01/2300.00214.7014.70-219,809-0.01%
2024/01/222414.641114.6814.701320,1750.06%
2024/01/1900.00514.1514.40-520,316-0.02%
2024/01/1800.00314.1514.05-320,619-0.01%
2024/01/161914.511814.5814.50121,1500.00%
2024/01/1500.001514.6514.70-1521,172-0.07%
2024/01/121414.781214.9514.70221,1930.01%
2024/01/11314.9800.0015.00321,3310.01%
2024/01/1000.00114.6014.65-121,8390.00%
2024/01/081514.98514.9014.901022,3830.04%
2024/01/051415.5500.0015.401422,6680.06%
2024/01/04115.70215.7015.70-122,9100.00%
2024/01/03116.00116.2015.95023,2410.00%
2024/01/02515.7500.0015.75523,5550.02%
2023/12/28115.8000.0015.70125,0520.00%
2023/12/27415.9800.0015.85426,1430.02%
2023/12/26515.9000.0015.90527,2770.02%
2023/12/25715.67115.6015.60627,7190.02%
2023/12/22115.7500.0015.75128,0700.00%
2023/12/21815.90716.0015.85129,2210.00%
2023/12/20915.88116.1016.10829,8350.03%
2023/12/192115.97216.0516.051929,7250.06%
2023/12/18116.70217.0316.70-129,5120.00%
2023/12/1510317.3011516.9016.90-1229,470-0.04% 大買/大賣/
2023/12/14317.58317.7017.50029,6260.00%
2023/12/133017.482017.3617.301029,4490.03%
2023/12/113016.55916.5116.602128,8150.07%
2023/12/0820315.80115.9015.9020228,4490.71% 大買/鉅額交易
2023/12/07116.65116.2016.15028,2490.00%
2023/12/0600.00216.5316.45-228,170-0.01%
2023/12/05516.38116.2516.20428,1000.01%
2023/12/04316.92117.1516.70227,9550.01%
2023/12/01116.9000.0016.80127,8540.00%
2023/11/30116.9000.0016.90127,7960.00%
2023/11/29917.1100.0017.00927,7990.03%
2023/11/28417.0800.0017.00427,8200.01%
2023/11/27216.93516.8916.90-327,708-0.01%
2023/11/241117.50117.8017.351027,3100.04%
2023/11/221218.061317.9917.80-126,6970.00%
2023/11/21217.5000.0017.45226,2740.01%
2023/11/201317.441617.5717.60-325,943-0.01%
2023/11/172517.2600.0017.102525,6290.10%
2023/11/16617.352817.8817.60-2225,102-0.09%
2023/11/151117.0400.0016.851124,4940.04%
2023/11/141817.531317.6717.25524,0610.02%
2023/11/131217.621517.6017.50-323,797-0.01%
2023/11/101117.881917.8617.85-823,475-0.03%
2023/11/092618.14618.3918.002023,1550.09%
2023/11/083419.06918.7618.652522,5500.11%
2023/11/077120.071519.9620.055621,3760.26%
2023/11/06419.4835.319.5220.10-31.319,591-0.16%
2023/11/032218.371518.4918.30718,2010.04%
2023/11/021118.052918.0618.45-1816,724-0.11%
2023/11/01815.891316.4116.80-515,569-0.03%
2023/10/313117.152417.0316.85715,1050.05%
2023/10/30317.101917.1817.15-1614,863-0.11%
2023/10/27716.83316.5516.45414,6780.03%
2023/10/262916.942017.0716.85915,1750.06%
2023/10/252417.111816.8817.00615,6540.04%
2023/10/24215.98915.8916.00-715,633-0.04%
2023/10/23315.53115.5015.45215,5340.01%
2023/10/20615.14415.3415.40215,6760.01%
2023/10/19415.5600.0015.30415,5360.03%
2023/10/18515.50416.2315.35115,3770.01%
2023/10/17617.29417.4617.00214,8810.01%
2023/10/16417.95118.1017.85314,5470.02%
2023/10/132217.852017.8017.80214,1900.01%
2023/10/12717.42417.6117.30313,6990.02%
2023/10/11317.45717.6417.40-413,402-0.03%
2023/10/062118.492018.1518.00113,0360.01%
2023/10/054418.752519.2518.251912,6220.15%
2023/10/04717.83417.8618.10311,4740.03%
2023/10/031918.2925.118.4118.15-6.111,078-0.05%
2023/10/021217.7831.717.9718.15-19.79,968-0.20%
2023/09/281716.673616.6516.50-198,793-0.22%
2023/09/27415.79215.8016.2528,3050.02%
2023/09/263816.554316.0315.35-57,907-0.06%
2023/09/251916.301416.4316.4056,7280.07%
2023/09/22615.492315.2215.30-176,055-0.28%
2023/09/211215.243.215.0615.458.85,9090.15%
2023/09/20214.955315.0614.90-515,729-0.89%
2023/09/195615.29515.2515.15515,6590.90%
2023/09/1800.001014.5314.70-105,341-0.19%
2023/09/1500.00613.9313.75-65,252-0.11%
2023/09/14113.8000.0013.8515,2790.02%
2023/09/12513.70113.8513.6545,7890.07%
2023/09/11113.7000.0013.7016,1150.02%
2023/09/08714.0400.0014.0076,1040.11%
2023/09/07314.381014.3014.00-76,156-0.11%
2023/09/0600.00314.7714.45-36,268-0.05%
2023/09/05114.30114.3014.3006,4430.00%
2023/09/04214.1800.0014.1026,4450.03%
2023/09/0112.113.831213.8913.900.16,4870.00%
2023/08/31513.3500.0013.3056,5780.08%
2023/08/301113.401213.5413.50-16,672-0.01%
2023/08/29113.0000.0013.0016,6020.02%
2023/08/25313.12413.2513.15-16,574-0.02%
2023/08/2400.00113.5513.40-16,564-0.02%
2023/08/23113.2000.0013.3016,5540.02%
2023/08/2200.00113.1013.10-16,548-0.02%
2023/08/21113.2500.0013.2516,5380.02%
2023/08/18213.6000.0013.2526,5270.03%
2023/08/17713.51413.5413.6036,4780.05%
2023/08/16113.1000.0012.9516,4390.02%
2023/08/1100.007513.7013.30-756,366-1.18%
2023/08/0900.00114.1514.05-16,263-0.02%
2023/08/07214.88114.8514.8516,1250.02%
2023/08/04115.00414.6514.95-36,057-0.05%
2023/08/024115.0413.814.8714.7527.25,9860.45%
2023/08/013915.48415.5415.45355,8120.60%
2023/07/311116.243716.3015.40-265,603-0.46%
2023/07/283115.1525.215.6215.705.84,8960.12%
2023/07/2723.414.692814.5914.80-4.74,056-0.11%
2023/07/26214.25113.8513.8013,6410.03%
2023/07/252414.061113.9114.25133,5260.37%
2023/07/2400.00213.2813.20-23,292-0.06%
2023/07/2020.513.132013.2613.400.53,2260.02%
2023/07/10413.0300.0012.9542,9760.13%
2023/07/0500.00113.7513.65-12,878-0.03%
2023/07/0300.000.213.5513.60-0.22,834-0.01%
2023/06/30313.4000.0013.5532,7920.11%
2023/06/2800.00213.4013.35-22,766-0.07%
2023/06/27113.70113.4013.3502,7510.00%
2023/06/260.213.6000.0013.450.22,7160.01%
2023/06/21513.9700.0013.9552,6690.19%
2023/06/20113.75213.9013.65-12,639-0.04%
2023/06/19114.05114.0013.8502,6040.00%
2023/06/169.414.67414.8014.305.42,5270.21%
2023/06/158.614.47214.1514.656.62,0950.32%
2023/06/14113.400.113.3013.350.91,7640.05%
2023/06/133.113.441013.7513.45-6.91,774-0.39%
2023/06/12513.87413.8313.8511,7210.06%
2023/06/092214.04213.9013.95201,5631.28%
2023/06/08213.2500.0013.1521,3170.15%
2023/06/07213.4500.0013.5021,2770.16%
2023/06/06113.30413.3313.40-31,162-0.26%
2023/06/05212.98512.8512.95-3961-0.31%
2023/06/01512.1000.0012.0558700.57%
2023/05/3000.00112.2512.10-1920-0.11%
2023/05/0900.00111.9011.85-1963-0.10%
2023/05/030.311.90111.8011.90-0.71,009-0.07%
2023/05/02111.9000.0011.9011,0430.10%
2023/04/26111.7000.0011.7511,1010.09%
2023/04/2400.0021.311.8511.90-21.31,107-1.92%
2023/04/19112.2000.0012.2011,1970.08%
2023/04/12312.0500.0012.0531,2450.24%
2023/03/31012.7000.0012.1501,2370.00%
2023/03/23012.2000.0012.2001,2480.00%
2023/03/131.112.2100.0012.301.11,1900.09%
2023/03/10012.8000.0012.4501,1850.00%
2023/03/09012.9500.0012.8001,1900.00%
2023/03/08012.8500.0012.8501,1980.00%
2023/03/07112.9000.0012.9011,1920.08%
2023/02/2400.00412.8312.70-41,103-0.36%
2023/02/2300.001612.7912.70-161,088-1.47%
2023/02/2200.00812.6412.65-81,073-0.75%
2023/02/1600.00512.5512.60-51,736-0.29%
2023/02/1500.00112.5012.35-11,735-0.06%
2023/02/14112.4500.0012.4511,7320.06%
2023/02/083012.7200.0012.75301,7741.69%
2023/02/0700.00212.6012.60-21,768-0.11%
2023/02/0300.00112.6012.65-11,861-0.05%
2023/02/02212.6000.0012.5521,8520.11%
2023/02/01112.50412.4912.45-31,842-0.16%
2023/01/312012.3518.212.4212.451.81,8290.10%
2023/01/1600.00312.3012.30-31,733-0.17%
2023/01/130.112.3500.0012.300.11,7340.01%
2023/01/12012.4500.0012.4001,7340.00%
2023/01/115.112.45112.4512.404.11,7260.24%
2023/01/10112.30112.3512.3001,7010.00%
2023/01/0900.001.212.4912.60-1.21,687-0.07%
2023/01/0600.00112.3012.35-11,633-0.06%
2023/01/052.212.212.112.2412.300.11,6300.00%
2023/01/040.111.8500.0011.800.11,6030.01%
2022/12/22111.8000.0011.8511,7530.06%
2022/12/16112.1500.0012.2011,8730.05%
2022/12/1500.00112.3512.35-11,879-0.05%
2022/12/12112.0500.0012.0511,9000.05%
2022/12/07112.4000.0012.3511,9590.05%
2022/12/060.112.7000.0012.500.11,9620.01%
2022/11/3000.00112.7012.60-12,042-0.05%
2022/11/2900.00112.5012.60-12,081-0.05%
2022/11/28212.4300.0012.4022,1340.09%
2022/11/24112.45112.5512.4502,2150.00%
2022/11/2300.00112.6512.55-12,270-0.04%
2022/11/1700.00112.7512.65-12,755-0.04%
2022/11/160.412.6000.0012.700.43,2240.01%
2022/11/15212.65712.6612.80-53,479-0.14%
2022/11/1000.00312.0512.00-32,994-0.10%
2022/11/07112.4000.0012.3012,9830.03%
2022/11/041.312.0400.0012.101.32,9710.04%
2022/11/03112.0000.0012.0012,9690.03%
2022/11/02312.15412.3512.20-12,971-0.03%
2022/11/0100.00111.4011.35-12,887-0.03%
2022/10/27111.2500.0011.3012,9100.03%
2022/10/2500.00111.1511.10-12,911-0.03%
2022/10/24311.2500.0011.2032,9100.10%
2022/10/2000.00211.2011.20-22,907-0.07%
2022/10/18211.3500.0011.4022,9040.07%
2022/10/14111.45511.4011.45-42,898-0.14%
2022/10/0700.00212.5012.30-22,840-0.07%
2022/10/06212.2500.0012.2522,7940.07%
2022/10/0500.000.112.5012.30-0.12,7880.00%
2022/10/04012.4500.0012.4502,7910.00%
2022/10/03012.3500.0012.2502,7860.00%
2022/09/30012.200.112.2512.30-0.12,7910.00%
2022/09/290.112.2000.0012.200.12,7790.00%
2022/09/28212.7900.0012.0522,7640.07%
2022/09/231013.4000.0013.25102,6820.37%
2022/09/16113.75213.7513.75-12,639-0.04%
2022/09/15213.80114.0513.8012,6300.04%
2022/09/14113.5000.0013.8012,6070.04%
2022/09/0700.00213.9013.80-22,505-0.08%
2022/09/0600.00314.0714.00-32,487-0.12%
2022/09/0500.000.114.3314.00-0.12,4400.00%
2022/09/02114.6000.0014.3012,3950.04%
2022/08/3100.00114.4514.40-12,322-0.04%
2022/08/30514.49214.4014.6532,2780.13%
2022/08/29113.953013.9514.10-292,221-1.31%
2022/08/26214.88214.7314.5002,1740.00%
2022/08/2500.00114.5014.55-12,019-0.05%
2022/08/242715.14215.2014.90251,9281.30%
2022/08/231214.892314.5715.25-111,757-0.63%
2022/08/222714.79514.8715.10221,2761.72%
2022/08/19113.10113.7013.7509900.00%
2022/08/18512.5000.0012.5058430.59%
2022/08/1500.001012.5012.50-10916-1.09%
2022/08/08413.0500.0013.1048970.45%
2022/08/053.112.8500.0012.903.18830.35%
2022/08/03312.6500.0012.6539400.32%
2022/07/080.112.5000.0012.550.11,0860.00%
2022/06/3000.00612.8212.75-61,137-0.53%
2022/06/22112.8500.0012.8511,1490.09%
2022/06/1400.00413.7013.75-41,147-0.35%
2022/06/1300.00113.8013.75-11,154-0.09%
2022/06/09214.5000.0014.5021,1450.17%
2022/06/06314.3500.0014.4531,1650.26%
2022/06/0200.00114.3514.35-11,212-0.08%
2022/06/0100.001014.3014.30-101,242-0.80%
2022/05/24413.9500.0013.7041,2720.31%
2022/05/23114.3000.0014.0511,2720.08%
2022/05/1900.00313.7214.10-31,230-0.24%
2022/05/16913.8000.0013.6091,2560.72%
2022/05/11613.6000.0013.9561,2570.48%
2022/04/2800.00113.1013.25-11,533-0.07%
2022/04/1300.00114.1014.20-11,823-0.05%
2022/04/1100.001014.3014.15-101,838-0.54%
2022/04/0700.00115.2014.95-11,856-0.05%
2022/04/0600.00115.3515.40-11,884-0.05%
2022/03/3000.001515.3515.30-152,385-0.63%
2022/03/2400.001815.4015.40-182,828-0.64%
2022/03/23515.50915.5115.50-42,844-0.14%
2022/03/22515.3000.0015.4052,8540.18%
2022/03/21515.2000.0015.1552,8480.18%
2022/03/10114.8500.0014.7013,0090.03%
2022/02/2200.00215.7515.80-23,175-0.06%
2022/02/18416.0000.0016.0043,2610.12%
2022/02/173316.202616.1516.1073,3060.21%
2022/02/0700.00515.4015.85-53,817-0.13%
2022/01/2500.00115.4015.30-13,894-0.03%
2022/01/2100.001216.1015.85-123,977-0.30%
2022/01/1300.00215.6815.70-23,988-0.05%
2022/01/121.515.73415.6115.60-2.53,989-0.06%
2022/01/11116.0500.0015.9513,9560.03%
2022/01/07116.6500.0016.3513,8670.03%
2022/01/052017.40517.1017.05153,8080.39%
2021/12/2900.00117.4517.55-13,904-0.03%
2021/12/28217.70217.7817.5503,9150.00%
2021/12/2700.00617.7017.60-63,838-0.16%
2021/12/24917.722817.7417.75-193,823-0.50%
2021/12/231717.08217.3517.50153,6470.41%
2021/12/21616.78616.9916.8003,4520.00%
2021/12/2000.00116.5016.50-13,309-0.03%
2021/12/16116.7000.0016.7013,3700.03%
2021/12/13116.9500.0016.8513,3960.03%
2021/12/0700.00116.8016.70-13,534-0.03%
2021/12/02116.8000.0016.5013,6450.03%
2021/12/0100.00016.9517.0003,7340.00%
2021/11/26316.6500.0016.5034,0060.07%
2021/11/251017.1000.0017.00103,9820.25%
2021/11/1500.001517.3517.40-154,261-0.35%
2021/11/10117.1500.0017.1514,4840.02%
2021/11/08017.6000.0017.6004,5680.00%
2021/11/04018.00217.8818.10-24,774-0.04%
2021/11/0200.00417.1017.10-44,964-0.08%
2021/11/01118.00117.8017.7505,3290.00%
2021/10/28117.6000.0017.2015,4450.02%
2021/10/2600.00117.1017.05-15,607-0.02%
2021/10/2500.00116.7016.95-15,665-0.02%
2021/10/1900.00116.7016.65-16,633-0.02%
2021/10/1400.001016.1015.95-107,987-0.13%
2021/10/13116.1000.0015.8019,8170.01%
2021/10/0800.00116.7016.50-111,146-0.01%
2021/10/07116.0500.0016.15111,8100.01%
2021/10/0600.00116.0015.75-112,842-0.01%
2021/10/05115.8000.0015.90113,6880.01%
2021/10/0400.00115.5515.30-114,065-0.01%
2021/10/01516.4500.0016.10514,2200.04%
2021/09/30116.4000.0016.90114,2560.01%
2021/09/2800.00116.6016.55-114,468-0.01%
2021/09/24116.6000.0016.50115,2410.01%
2021/09/2200.00516.6016.50-516,610-0.03%
2021/09/13517.3500.0017.35516,8990.03%
2021/09/09117.1000.0017.20117,1650.01%
2021/09/07117.5500.0017.30117,9700.01%
2021/09/0300.00318.5218.65-318,383-0.02%
2021/09/022118.882118.1917.95018,3690.00%
2021/08/31118.3500.0018.35118,3180.01%
2021/08/2600.00118.0017.95-118,675-0.01%
2021/08/2500.00317.8017.85-318,932-0.02%
2021/08/2400.00317.1717.15-319,399-0.02%
2021/08/23417.30217.4517.55219,5270.01%
2021/08/20117.20116.9016.80019,6540.00%
2021/08/19216.9500.0016.60219,6350.01%
2021/08/1800.00216.6017.45-219,653-0.01%
2021/08/16117.3000.0017.15119,8910.01%
2021/08/13218.0300.0017.70219,8460.01%
2021/08/12118.1000.0018.50119,8250.01%
2021/08/11417.9300.0017.75419,9340.02%
2021/08/10518.68418.6518.50119,9000.01%
2021/08/091019.28119.5019.15919,9430.05%
2021/08/0600.00620.2720.25-619,949-0.03%
2021/08/051120.55520.5520.30619,9890.03%
2021/08/0300.00720.2520.35-720,052-0.03%
2021/08/0200.00120.0019.90-120,6830.00%
2021/07/30119.802219.8019.55-2120,729-0.10%
2021/07/2900.00219.4019.45-221,289-0.01%
2021/07/28518.931018.8019.05-521,425-0.02%
2021/07/271320.33420.4420.05921,7460.04%
2021/07/26120.00420.5620.50-322,086-0.01%
2021/07/23119.951119.9019.90-1022,585-0.04%
2021/07/222120.112619.6419.75-523,754-0.02%
2021/07/212220.571720.5120.25523,8120.02%
2021/07/204520.457220.5520.25-2723,934-0.11%
2021/07/1913821.8310622.2021.603224,0760.13% 大買/大賣/
2021/07/161221.132421.0021.20-1222,754-0.05%
2021/07/151320.05220.0820.051121,9520.05%
2021/07/143320.772220.7520.501122,0850.05%
2021/07/134420.143820.2520.30621,7050.03%
2021/07/124119.571119.6419.803021,5640.14%
2021/07/09318.601718.7018.65-1421,327-0.07%
2021/07/081018.35318.4318.30721,8910.03%
2021/07/0700.00317.9517.80-322,305-0.01%
2021/07/06218.3500.0018.00222,3450.01%
2021/07/05217.90418.1317.90-222,277-0.01%
2021/07/02817.66717.7717.75122,2890.00%
2021/07/011317.95717.9817.95622,2170.03%
2021/06/304518.954218.8819.10321,7740.01%
2021/06/29717.651317.8017.40-620,731-0.03%
2021/06/2400.001817.9417.80-1820,498-0.09%
2021/06/2300.00117.1517.10-120,3350.00%
2021/06/2200.00417.0816.80-420,331-0.02%
2021/06/21116.75116.7017.30020,3930.00%
2021/06/181517.53117.2017.251420,4510.07%
2021/06/171717.69317.6517.601420,5160.07%
2021/06/164218.02317.5517.603920,1820.19%
2021/06/15918.12918.6718.90019,8320.00%
2021/06/07316.95217.2517.20119,4940.01%
2021/06/0400.00517.9017.20-519,551-0.03%
2021/06/03517.80517.4517.60019,5430.00%
2021/06/0200.00617.3717.35-619,703-0.03%
2021/06/01817.8300.0017.30819,4310.04%
2021/05/3100.00217.3017.30-218,922-0.01%
2021/05/2800.000.515.2515.75-0.518,8470.00%
2021/05/27115.052015.1015.00-1918,863-0.10%
2021/05/2600.000.514.8515.20-0.518,9190.00%
2021/05/25615.13215.0015.00418,8770.02%
2021/05/2000.00514.3013.80-518,791-0.03%
2021/05/19914.1800.0014.30918,7710.05%
2021/05/14114.20714.2513.85-618,270-0.03%
2021/05/13114.00414.2514.30-318,274-0.02%
2021/05/12515.88115.9014.70418,1100.02%
2021/05/11816.9600.0016.25817,8070.04%
2021/05/10518.03218.3017.85317,5210.02%
2021/05/07117.5000.0017.75116,7790.01%
2021/05/06417.7000.0017.65416,6650.02%
2021/05/050.518.0000.0017.400.515,9750.00%
2021/05/03618.831319.1318.70-715,167-0.05%
2021/04/294021.312120.7420.601914,6230.13%
2021/04/284321.192720.5721.501613,7830.12%
2021/04/27519.82319.6819.55212,4860.02%
2021/04/26220.13220.1319.85012,0770.00%
2021/04/23219.95219.9820.05011,6980.00%
2021/04/2100.00319.5019.55-310,504-0.03%
2021/04/202019.85119.6519.351910,3220.18%
2021/04/16318.70419.1418.80-19,570-0.01%
2021/04/15118.00517.8017.65-48,716-0.05%
2021/04/14517.7500.0017.8058,1930.06%
2021/04/134616.234716.3616.20-17,368-0.01%
2021/04/01115.850.315.6015.600.76,4520.01%
2021/03/3100.00115.6515.50-16,663-0.02%
2021/03/26215.3500.0015.5527,3220.03%
2021/03/24115.4500.0015.4017,4120.01%
2021/03/23316.3000.0015.9037,2960.04%
2021/03/2200.00316.3016.55-37,130-0.04%
2021/03/18215.3000.0015.5526,9260.03%
2021/03/17115.4500.0015.2016,8980.01%
2021/03/1600.000.115.3015.35-0.16,8300.00%
2021/03/1000.00316.2015.90-37,090-0.04%
2021/03/0900.00416.2016.20-46,928-0.06%
2021/03/080.316.00816.1516.10-7.76,818-0.11%
2021/03/0400.00315.5015.25-36,616-0.05%
2021/03/0300.005015.5015.50-506,724-0.74%
2021/03/0200.00115.8015.35-16,835-0.01%
2021/02/25115.1500.0015.2016,7300.01%
2021/02/2400.00615.1515.25-66,896-0.09%
2021/02/23115.5000.0015.1517,0740.01%
2021/02/22514.7512.315.0815.50-7.37,203-0.10%
2021/02/1900.00414.2514.50-47,129-0.06%
2021/02/18214.0000.0013.9027,0810.03%
2021/02/1700.00214.0514.00-27,042-0.03%
2021/02/040.313.651213.8413.70-11.76,960-0.17%
2021/02/0300.00113.5013.55-16,739-0.01%
2021/02/0100.00413.1513.05-46,712-0.06%
2021/01/29613.6200.0013.2566,6960.09%
2021/01/28113.50113.4513.5506,6900.00%
2021/01/181013.4500.0013.20106,4530.15%
2021/01/15113.903.413.4813.40-2.46,369-0.04%
2021/01/12213.4000.0013.2026,1070.03%
2021/01/07313.70513.5013.50-25,927-0.03%
2020/12/29315.05214.9814.8515,4980.02%
2020/12/25715.42715.3215.5005,2170.00%
2020/12/245414.67414.8414.80504,8121.04%
2020/12/23314.63414.5414.75-14,628-0.02%
2020/12/221214.76414.4913.8584,4360.18%
2020/12/2100.001214.2214.20-124,017-0.30%
2020/12/1600.001013.8013.50-103,891-0.26%
2020/12/10213.9000.0013.9523,7240.05%
2020/12/0700.00114.1014.50-13,506-0.03%
2020/12/0400.00213.4013.85-23,347-0.06%
2020/12/01113.0500.0013.0013,1290.03%
2020/11/301013.1000.0013.10103,0620.33%
2020/11/271013.20413.1312.9063,0030.20%
2020/11/26213.05613.0713.05-42,870-0.14%
2020/11/2500.001512.5012.40-152,708-0.55%
2020/11/191011.601511.4611.50-52,083-0.24%
2020/11/18111.20710.6911.20-61,788-0.34%
2020/11/1700.00110.1010.25-11,608-0.06%
2020/11/16210.1000.0010.0521,6010.12%
2020/11/12110.1000.0010.0511,6600.06%
2020/11/10110.2500.0010.1511,6760.06%
2020/11/09110.1000.0010.0511,6740.06%
2020/10/1300.00410.1510.15-42,008-0.20%
2020/10/12310.2800.0010.1532,0320.15%
2020/09/23210.6000.0010.4522,1880.09%
2020/09/16111.1000.0010.9512,1110.05%
2020/09/15511.15511.1011.0002,1270.00%
2020/09/10211.00211.3010.9002,2970.00%
2020/09/09111.15110.9511.0502,2530.00%
2020/09/07210.9000.0010.6022,1720.09%
2020/09/0200.00610.5510.65-62,172-0.28%
2020/09/0100.00210.4010.40-22,149-0.09%
2020/08/2800.00910.1510.15-92,101-0.43%
2020/08/2700.000.310.3510.10-0.32,125-0.01%
2020/08/2600.00110.0010.00-12,213-0.05%
2020/08/25510.100.210.2010.004.82,2090.22%
2020/08/20210.1500.009.9922,2410.09%
2020/08/19110.60210.5010.30-12,222-0.04%
2020/08/14210.2000.0010.2022,1820.09%
2020/08/112.210.14210.3510.500.22,1830.01%
2020/08/0500.00310.4510.25-32,168-0.14%
2020/08/04210.2000.0010.1522,1690.09%
2020/07/30210.1500.0010.1522,2310.09%
2020/07/2900.00310.1510.20-32,228-0.13%
2020/07/27110.2000.0010.2012,2440.04%
2020/07/24210.5500.0010.3022,2700.09%
2020/07/2300.00210.8510.75-22,269-0.09%
2020/07/22110.9500.0011.0012,3650.04%
2020/07/2100.00210.4010.35-22,281-0.09%
2020/07/20210.3500.0010.4022,2850.09%
2020/07/15210.85010.7010.7022,2110.09%
2020/07/14210.8500.0010.9022,2110.09%
2020/07/092411.272011.4511.3042,2110.18%
2020/07/0200.00211.1511.15-22,394-0.08%
2020/06/29210.7000.0010.7522,3130.09%
2020/06/24110.9000.0010.8512,3110.04%
2020/06/18210.90211.0011.5002,3290.00%
2020/06/081010.552210.6210.55-122,270-0.53%
2020/06/05210.1500.0010.3022,1860.09%
2020/05/2869.9259.959.7512,0640.05%
2020/05/1400.0019.9410.05-12,047-0.05%
2020/05/13110.3000.0010.1512,1250.05%
2020/05/051010.401.110.4610.508.92,1210.42%
2020/04/3000.00010.6510.6502,1370.00%
2020/04/29310.7000.0010.6532,1550.14%
2020/04/2700.00110.5510.70-12,161-0.05%
2020/04/232.910.1000.009.992.92,0190.14%
2020/04/2100.0019.889.77-12,001-0.05%
2020/04/1600.002510.0010.05-251,973-1.27%
2020/04/15110.2500.0010.1011,9680.05%
2020/04/13110.1000.009.9411,9360.05%
2020/04/100.19.9700.009.940.11,8490.01%
2020/04/0900.00510.0010.20-51,814-0.28%
2020/04/0819.3049.099.30-31,670-0.18%
2020/03/3100.0019.038.98-11,621-0.06%
2020/03/3018.4818.888.8501,6620.00%
2020/03/2568.6719.089.1151,6300.31%
2020/03/0600.00212.0011.90-21,975-0.10%
2020/03/0500.00212.1012.05-21,986-0.10%
2020/03/0300.00411.9611.95-41,986-0.20%
2020/03/0200.00411.8511.85-41,976-0.20%
2020/02/25212.3500.0012.2021,9270.10%
2020/02/210.212.4000.0012.300.21,9180.01%
2020/02/20112.5000.0012.5011,9330.05%
2020/02/18112.40112.5512.4001,9260.00%
2020/02/17112.40512.2512.40-41,935-0.21%
2020/02/14512.5000.0012.4051,9220.26%
2020/02/12112.05412.3012.40-31,863-0.16%
2020/02/11411.5500.0011.6041,8040.22%
2020/02/1000.00011.3011.2501,7770.00%
2020/02/070.111.30111.3011.25-0.91,778-0.05%
2020/02/04110.7000.0011.0011,7740.06%
2020/01/31111.3000.0011.3011,7390.06%
2020/01/16512.38212.3512.4031,7420.17%
2020/01/0900.00112.4512.50-11,884-0.05%
2020/01/06112.5500.0012.6011,8740.05%
2020/01/02312.9500.0013.0031,8590.16%
2019/12/31112.9000.0012.9511,8570.05%
2019/12/30212.9000.0012.9521,8550.11%
2019/12/27212.9000.0012.9521,8530.11%
2019/12/2600.00112.8512.90-11,880-0.05%
2019/12/20112.8000.0012.9511,8900.05%
2019/12/1800.00113.0012.85-11,895-0.05%
2019/12/17312.5800.0012.6531,8150.17%
2019/12/13112.551012.5012.50-91,813-0.50%
2019/12/12512.9200.0012.7051,8410.27%
2019/12/10112.7500.0012.8511,8080.06%
2019/12/09113.4000.0013.2011,7820.06%
2019/12/06713.39813.3713.40-11,775-0.06%
2019/12/0400.00512.0012.00-51,500-0.33%
2019/11/2600.00012.8012.7501,6780.00%
2019/11/2500.00212.6012.60-21,699-0.12%
2019/11/2200.00112.7512.70-11,702-0.06%
2019/11/14112.6500.0012.6011,8830.05%
2019/11/0600.00113.8013.75-11,821-0.05%
2019/11/0500.000.213.8513.80-0.21,821-0.01%
2019/11/01213.8000.0013.9021,8360.11%
2019/10/3100.00114.0513.85-11,852-0.05%
2019/10/28114.5000.0014.2511,9130.05%
2019/10/24214.4300.0014.4021,8990.11%
2019/10/231314.4110.114.5714.252.91,9040.15%
2019/10/21314.10314.1014.2001,8920.00%
2019/10/0400.00114.1014.00-12,224-0.04%
2019/10/03114.0000.0014.0012,2310.04%
2019/10/01314.0000.0013.9032,2200.14%
2019/09/2700.00114.1014.00-12,212-0.05%
2019/09/26114.40414.2514.30-32,189-0.14%
2019/09/25114.5500.0014.4012,1890.05%
2019/09/24214.7000.0014.5522,1910.09%
2019/09/2300.001014.5514.60-102,192-0.46%
2019/09/1800.009014.6114.60-902,241-4.02%
2019/09/171214.8100.0014.70122,2540.53%
2019/09/1600.001014.5014.40-102,232-0.45%
2019/09/1200.00214.6514.55-22,256-0.09%
2019/09/102314.55814.6014.60152,2800.66%
2019/09/092015.0800.0015.00202,2690.88%
2019/09/065715.35615.2315.15512,2392.28%
2019/09/05615.0000.0014.8062,1040.29%
2019/09/03114.551414.5914.55-132,066-0.63%
2019/09/0200.001015.0515.15-102,022-0.49%
2019/08/302015.2000.0015.00201,9851.01%
2019/08/29215.05514.9515.00-31,935-0.16%
2019/08/28215.0000.0015.1021,9220.10%
2019/08/223015.451015.5815.45201,8661.07%
2019/08/2100.00214.7015.05-21,732-0.12%
2019/07/31215.20215.1515.2001,7370.00%
2019/07/3000.00115.6015.60-11,695-0.06%
2019/07/29215.8000.0015.8021,7000.12%
2019/07/25115.9000.0015.8511,6900.06%
2019/07/2300.00115.9515.90-11,684-0.06%
2019/07/22216.18116.2016.2511,6870.06%
2019/07/19215.68216.0015.9501,5710.00%
2019/07/1000.00514.9014.90-51,549-0.32%
2019/06/26515.3000.0015.4052,0130.25%
2019/06/21215.20115.3015.2012,0870.05%
2019/06/141014.751014.7014.7002,2610.00%
2019/05/2700.001014.3014.20-103,922-0.25%
2019/05/2400.00414.4014.30-44,013-0.10%
2019/05/22314.5700.0014.5034,4010.07%
2019/05/16115.0000.0014.7514,8430.02%
2019/05/1400.00514.6014.80-54,933-0.10%
2019/05/0700.00215.3515.40-25,154-0.04%
2019/05/0200.00115.8015.80-15,266-0.02%
2019/04/29716.1900.0015.7075,3760.13%
2019/04/23116.8000.0016.7015,9960.02%
2019/04/221017.0000.0016.90105,9730.17%
2019/04/19916.751516.7516.75-65,955-0.10%
2019/04/18616.9500.0016.6065,9690.10%
2019/04/17216.9000.0016.9026,0700.03%
2019/04/16216.8500.0016.9026,0690.03%
2019/04/09217.60117.5017.4515,9610.02%
2019/04/0300.00316.9517.10-35,724-0.05%
2019/04/01317.0000.0016.9535,6530.05%
2019/03/2900.00217.0017.00-25,621-0.04%
2019/03/28216.7500.0016.8025,6090.04%
2019/03/271217.0000.0017.00125,5970.21%
2019/03/25116.5000.0016.5015,6030.02%
2019/03/22316.8700.0016.8035,6080.05%
2019/03/13517.302.217.2517.202.85,3870.05%
2019/03/12617.44117.6017.3055,3820.09%
2019/03/11117.6000.0017.5015,3240.02%
2019/03/0800.00317.4317.70-35,130-0.06%
2019/03/07117.4500.0017.4514,9520.02%
2019/02/2100.002617.2417.40-264,642-0.56%
2019/02/1900.00217.0517.05-24,377-0.05%
2019/02/18117.051516.8016.95-144,390-0.32%
2019/02/1500.00416.6016.40-44,188-0.10%
2019/02/142016.602116.5516.40-14,205-0.02%
2019/02/13316.4500.0016.4034,1760.07%
2019/01/3000.001016.0016.00-104,672-0.21%
2019/01/2900.004015.9516.10-404,686-0.85%
2019/01/281016.4000.0016.30104,6530.21%
2019/01/251216.2300.0016.25124,5980.26%
2019/01/24316.0500.0016.0534,6060.07%
2019/01/23316.00115.9516.0524,6650.04%
2019/01/22116.1000.0016.1514,6430.02%
2019/01/1800.001315.9616.20-134,708-0.28%
2019/01/174216.471516.4216.10274,6610.58%
2019/01/1600.00116.1016.20-14,194-0.02%
2019/01/1500.001015.6015.60-104,092-0.24%
2019/01/091015.902015.7515.60-104,163-0.24%
2019/01/0800.00315.7515.75-34,043-0.07%
2019/01/07314.9000.0015.0034,0120.07%
2019/01/0400.00114.6514.65-14,107-0.02%
2019/01/0300.00315.1515.10-34,168-0.07%
2018/12/26115.2000.0014.9514,4510.02%
2018/12/201515.8000.0015.50154,6470.32%
2018/12/18116.1000.0016.0014,6470.02%
2018/12/14116.15916.1016.05-84,556-0.18%
2018/12/13215.95015.8015.9024,5460.04%
2018/12/12315.8000.0015.9034,6840.06%
2018/12/07215.9000.0015.8524,8000.04%
2018/12/0400.00316.5516.60-34,732-0.06%
2018/11/30116.25316.4016.35-24,680-0.04%
2018/11/29216.5500.0016.3024,6910.04%
2018/11/282316.33116.5516.55224,6290.48%
2018/11/26216.351016.2016.10-84,580-0.17%
2018/11/231016.05216.0516.1584,5640.18%
2018/11/222516.363016.7016.00-54,524-0.11%
2018/11/2000.00416.0016.05-44,207-0.10%
2018/11/1600.00516.2015.90-54,344-0.12%
2018/11/1500.00116.0516.05-14,383-0.02%
2018/11/1400.00415.5015.45-44,296-0.09%
2018/11/131015.0900.0015.45104,2900.23%
2018/11/082215.792216.2015.8504,1720.00%
2018/11/0700.00115.0515.20-13,792-0.03%
2018/11/05115.0000.0014.8513,8080.03%
2018/10/31114.70215.0014.85-14,115-0.02%
2018/10/26514.20614.2714.30-14,329-0.02%
2018/10/23214.6000.0014.5524,6710.04%
2018/10/2200.00214.8514.80-24,795-0.04%
2018/10/15314.4500.0014.1534,8840.06%
2018/10/05115.9500.0015.9014,9310.02%
2018/10/04216.55516.6316.55-34,861-0.06%
2018/10/0300.00616.7316.75-64,697-0.13%
2018/10/01716.3500.0016.6074,6430.15%
2018/09/2600.00116.1016.10-14,585-0.02%
2018/09/20215.953515.9015.85-334,654-0.71%
2018/09/19116.20116.1516.1004,6680.00%
2018/09/183816.72516.7015.95334,6770.71%
2018/09/141016.101016.2016.2004,5930.00%
2018/09/07516.0500.0015.8554,9370.10%
2018/09/06116.1000.0016.1514,9660.02%
2018/09/05116.7500.0016.4515,0890.02%
2018/09/0300.00516.7016.45-55,695-0.09%
2018/08/29516.85516.8516.8006,1130.00%
2018/08/27216.6000.0016.9026,3570.03%
2018/08/2300.00517.0016.80-57,265-0.07%
2018/08/222516.692116.7717.0047,2040.06%
2018/08/16116.1500.0016.3017,3910.01%
2018/08/1500.00116.2516.25-17,885-0.01%
2018/08/14616.3300.0016.6067,9500.08%
2018/08/13616.8000.0016.1568,0020.07%
2018/08/081217.87117.8517.90118,1090.14%
2018/08/07317.40217.6017.7017,8440.01%
2018/08/06117.20217.1017.25-17,815-0.01%
2018/08/03617.3700.0017.3067,8300.08%
2018/08/01218.55218.6018.7507,7520.00%
2018/07/31118.451118.4518.45-107,600-0.13%
2018/07/30117.8000.0018.2517,3810.01%
2018/07/2700.00218.1018.00-27,388-0.03%
2018/07/2600.00318.5018.45-37,300-0.04%
2018/07/24217.7000.0017.8527,4120.03%
2018/07/23417.5400.0017.3547,4560.05%
2018/07/1800.00218.1518.10-27,612-0.03%
2018/07/1300.00118.6018.35-17,551-0.01%
2018/07/09116.8000.0017.0017,6710.01%
2018/07/0400.00317.3517.30-37,780-0.04%
2018/07/03117.40117.3517.3007,8020.00%
2018/07/0200.00318.3518.00-37,768-0.04%
2018/06/27118.3500.0018.3517,8480.01%
2018/06/211018.3000.0018.35107,7770.13%
2018/06/20418.7500.0018.6547,8040.05%
2018/06/1900.00219.6019.35-27,776-0.03%
2018/06/15119.25419.2019.45-37,652-0.04%
2018/06/14119.2500.0019.2517,6330.01%
2018/06/13319.501219.3519.20-97,617-0.12%
2018/06/125019.785419.9919.65-47,640-0.05%
2018/06/11118.85819.2619.20-77,535-0.09%
2018/06/08119.101018.7518.75-97,467-0.12%
2018/06/07518.9000.0018.7057,4270.07%
2018/06/06418.70118.7018.7037,3540.04%
2018/06/051419.00119.0018.80137,2800.18%
2018/06/011618.851018.9518.7067,0410.09%
2018/05/311119.172119.2119.05-106,878-0.15%
2018/05/28318.45517.8018.40-26,152-0.03%
2018/05/25318.0500.0017.9036,0720.05%
2018/05/24518.3700.0018.1556,0760.08%
2018/05/232818.7800.0018.25286,0620.46%
2018/05/22518.0000.0018.0055,6480.09%
2018/05/2100.00118.2018.20-15,674-0.02%
2018/05/181017.501017.4017.5005,6540.00%
2018/05/1700.00117.8517.90-15,848-0.02%
2018/05/1600.00117.4017.75-15,998-0.02%
2018/05/1500.00516.9516.90-55,972-0.08%
2018/05/14416.79216.8016.8026,2730.03%
2018/05/1100.001117.0016.65-116,356-0.17%
2018/05/101417.25317.0517.05116,3980.17%
2018/05/0900.00417.1617.05-46,669-0.06%
2018/05/07517.35517.2017.2507,2470.00%
2018/05/04116.80216.9016.85-17,311-0.01%
2018/05/032016.782016.6516.8007,3590.00%
2018/04/3000.00616.8817.20-67,714-0.08%
2018/04/27115.651015.4015.65-97,843-0.11%
2018/04/25516.1000.0016.0558,3880.06%
2018/04/241016.108216.0215.90-729,363-0.77%
2018/04/1900.001017.4017.40-1010,585-0.09%
2018/04/181217.5100.0017.201210,7520.11%
2018/04/17217.30517.5317.30-311,064-0.03%
2018/04/16118.75518.5018.50-412,078-0.03%
2018/04/1200.001018.8018.75-1013,183-0.08%
2018/04/111118.9000.0019.051113,6300.08%
2018/04/101118.781018.5518.55114,0340.01%
2018/04/03818.9500.0018.95815,5310.05%
2018/03/31519.351019.2019.35-517,581-0.03%
2018/03/30519.3000.0019.20518,7640.03%
2018/03/2800.00319.1519.15-321,765-0.01%
2018/03/2300.00419.0018.85-424,766-0.02%
2018/03/22319.8000.0019.70324,8100.01%
2018/03/2100.00319.8019.70-324,960-0.01%
2018/03/20319.80119.9519.90225,1320.01%
2018/03/1900.00620.4520.35-625,359-0.02%
2018/03/161420.441520.4520.40-125,6710.00%
2018/03/151620.992320.8421.05-725,711-0.03%
2018/03/141519.80320.0020.001225,4560.05%
2018/03/12119.00119.8519.05025,5090.00%
2018/03/02220.0000.0020.00227,5470.01%
2018/03/0100.00220.6020.75-227,454-0.01%
2018/02/26321.1000.0020.90327,4420.01%
2018/02/221021.151020.7021.15027,3500.00%
2018/02/21120.8000.0021.00127,2690.00%
2018/02/09218.3500.0020.00227,1020.01%
2018/02/0800.00220.1019.80-226,868-0.01%
2018/02/0700.00220.8520.85-226,649-0.01%
2018/02/06420.59121.8020.60326,5240.01%
2018/02/0500.00222.4522.70-226,220-0.01%
2018/02/02522.84223.1022.95326,1760.01%
2018/02/011723.582123.9723.25-426,287-0.02%
2018/01/31423.731123.8223.75-725,931-0.03%
2018/01/2900.001022.2522.60-1025,338-0.04%
2018/01/262922.7700.0022.652925,3130.11%
2018/01/24223.2300.0023.50225,3100.01%
2018/01/23623.04722.9122.60-125,0590.00%
2018/01/22823.26523.3023.35324,7940.01%
2018/01/19523.81123.9023.90424,4750.02%
2018/01/184925.312223.9923.702724,2770.11%
2018/01/17324.453024.4024.40-2723,460-0.12%
2018/01/161324.31524.1124.20823,2610.03%
2018/01/156924.72924.5924.906022,9270.26%
2018/01/12423.68123.5523.45322,4350.01%
2018/01/11223.401223.4123.30-1022,256-0.04%
2018/01/107324.733324.2924.004021,9330.18%
2018/01/09524.06823.5824.45-320,832-0.01%
2018/01/08223.301223.2623.10-1020,237-0.05%
2018/01/053123.992723.9823.90419,7520.02%
2018/01/041524.061523.8623.70019,3240.00%
2018/01/031124.141624.0423.60-518,966-0.03%
2018/01/021723.74124.0024.001618,2960.09%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章