東和鋼鐵 (2006)-元大-潮州券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	73.20	72.80	-10	1,146	-0.87%
2024/11/15	20	73.00	0	0.00	72.80	20	1,166	1.71%
2024/11/14	0.1	72.80	0	0.00	73.50	0.1	1,190	0.01%
2024/11/08	0	0.00	10	74.56	74.80	-10	1,247	-0.80%
2024/11/07	1	74.10	0	0.00	74.50	1	1,255	0.08%
2024/11/06	1	73.70	0	0.00	74.30	1	1,268	0.08%
2024/10/28	1	73.60	0	0.00	73.60	1	1,365	0.07%
2024/10/25	1.1	73.72	0	0.00	73.60	1.1	1,387	0.08%
2024/10/23	0.1	74.30	0	0.00	73.90	0.1	1,443	0.00%
2024/10/22	10.1	75.00	0	0.00	74.50	10.1	1,461	0.69%
2024/10/16	0	0.00	0.2	77.90	77.30	-0.2	1,580	-0.01%
2024/10/08	10	79.00	0	0.00	78.50	10	1,614	0.62%
2024/10/04	0	0.00	1.9	80.20	80.30	-1.9	1,616	-0.11%
2024/09/30	0	0.00	1.4	78.71	79.20	-1.4	1,607	-0.08%
2024/09/27	0	0.00	11.2	77.99	78.50	-11.2	1,614	-0.69%
2024/09/26	10	76.40	0.1	77.10	76.40	9.9	1,622	0.61%
2024/09/25	0	0.00	0.2	77.03	76.80	-0.2	1,640	-0.01%
2024/09/24	0	0.00	7	76.20	76.70	-7	1,660	-0.42%
2024/09/12	0	0.00	1	77.10	77.10	-1	1,738	-0.06%
2024/09/10	0	0.00	0.2	76.75	76.80	-0.2	1,757	-0.01%
2024/09/05	0	0.00	0	79.00	79.00	0	1,802	0.00%
2024/08/27	0	0.00	0.2	78.40	78.70	-0.2	1,882	-0.01%
2024/08/16	10	76.00	0	0.00	76.40	10	1,939	0.52%
2024/08/14	0	0.00	0.1	77.50	78.60	-0.1	1,932	0.00%
2024/08/09	0	0.00	5	76.50	75.90	-5	1,940	-0.26%
2024/08/08	0	0.00	1.1	76.84	76.50	-1.1	1,936	-0.06%
2024/08/07	1	75.40	10.1	75.51	76.00	-9.1	1,925	-0.47%
2024/08/06	0	0.00	2	72.60	73.00	-2	1,895	-0.11%
2024/08/05	1	70.90	12	72.01	71.20	-11	1,892	-0.58%
2024/08/02	0	0.00	1	74.30	74.70	-1	1,892	-0.05%
2024/07/31	1	73.60	0	0.00	73.70	1	1,911	0.05%
2024/07/30	0	0.00	0.1	73.90	74.40	-0.1	1,912	-0.01%
2024/07/29	2	73.80	10	73.80	73.80	-8	1,909	-0.42%
2024/07/26	0	0.00	0.1	72.90	72.60	-0.1	1,918	-0.01%
2024/07/22	0	0.00	6	73.22	73.70	-6	1,884	-0.32%
2024/07/19	0	0.00	13.1	72.48	72.90	-13.1	1,857	-0.71%
2024/07/18	1	71.60	2	71.50	71.90	-1	1,882	-0.05%
2024/07/16	0	0.00	7	71.29	71.00	-7	1,949	-0.36%
2024/07/15	0	0.00	1	71.30	71.50	-1	2,009	-0.05%
2024/07/12	0	0.00	1	70.70	70.90	-1	2,060	-0.05%
2024/07/10	0	0.00	0.3	69.60	69.70	-0.3	2,107	-0.02%
2024/07/09	0	0.00	1	70.40	70.20	-1	2,110	-0.05%
2024/07/08	0	0.00	1	71.10	71.40	-1	2,109	-0.05%
2024/07/04	0.2	70.90	0	0.00	71.20	0.2	2,120	0.01%
2024/07/03	0	0.00	5	71.66	71.40	-5	2,137	-0.23%
2024/06/27	1	69.80	0	0.00	70.40	1	2,137	0.05%
2024/06/25	0.1	68.50	0	0.00	68.50	0.1	2,117	0.01%
2024/06/24	2.1	68.55	0	0.00	68.50	2.1	2,133	0.10%
2024/06/18	1.2	68.55	1	68.70	68.20	0.2	2,389	0.01%
2024/06/17	0	0.00	1	69.40	69.20	-1	2,416	-0.04%
2024/06/14	2	68.85	0	0.00	68.70	2	2,464	0.08%
2024/06/11	1	68.80	0	0.00	68.70	1	2,496	0.04%
2024/06/07	0.1	69.30	0	0.00	69.20	0.1	2,511	0.00%
2024/06/06	1	68.80	2	68.80	68.80	-1	2,530	-0.04%
2024/05/31	1	68.70	0	0.00	69.10	1	2,581	0.04%
2024/05/30	2	69.05	0	0.00	68.90	2	2,582	0.08%
2024/05/27	1	69.20	0	0.00	69.20	1	2,640	0.04%
2024/05/23	1.1	69.13	0	0.00	69.10	1.1	2,687	0.04%
2024/05/22	0.1	70.05	0	0.00	70.10	0.1	2,683	0.00%
2024/05/21	1	70.20	0	0.00	70.10	1	2,703	0.04%
2024/05/17	2.1	69.11	0	0.00	69.00	2.1	2,704	0.08%
2024/05/16	5	69.64	0	0.00	69.40	5	2,688	0.19%
2024/05/15	1	70.10	10	70.50	70.10	-9	2,650	-0.34%
2024/05/09	1.1	70.07	0	0.00	70.00	1.1	2,691	0.04%
2024/05/03	5	72.50	0	0.00	72.80	5	2,621	0.19%
2024/04/30	5	73.60	0	0.00	73.30	5	2,606	0.19%
2024/04/29	0	0.00	3	74.00	73.60	-3	2,590	-0.12%
2024/04/25	3	73.60	0	0.00	73.00	3	2,571	0.12%
2024/04/24	0	0.00	0.4	74.00	74.30	-0.4	2,550	-0.01%
2024/04/19	0	0.00	1.2	72.82	73.40	-1.2	2,420	-0.05%
2024/04/18	0	0.00	0.1	72.60	72.80	-0.1	2,362	0.00%
2024/04/16	0.4	69.55	0	0.00	70.20	0.4	2,295	0.02%
2024/04/12	4	71.20	0	0.00	70.80	4	2,254	0.18%
2024/04/11	3	71.40	0	0.00	71.50	3	2,242	0.13%
2024/04/10	6.1	73.03	0	0.00	72.30	6.1	2,227	0.27%
2024/04/09	6	72.53	5	71.80	72.60	1	2,216	0.05%
2024/04/03	0	0.00	1	73.50	71.00	-1	2,202	-0.05%
2024/04/02	0	0.00	5	70.00	70.20	-5	2,135	-0.23%
2024/03/27	1	68.80	0	0.00	68.70	1	2,226	0.04%
2024/03/25	3	69.20	0.7	69.10	69.10	2.3	2,322	0.10%
2024/03/22	4.1	69.24	1	68.50	68.50	3.1	2,342	0.13%
2024/03/18	1	76.50	0	0.00	76.50	1	2,127	0.05%
2024/03/12	0	77.60	0	77.70	77.50	0	2,057	0.00%
2024/03/11	0	0.00	1.4	77.59	77.70	-1.4	2,040	-0.07%
2024/03/06	0	0.00	0.2	77.90	78.20	-0.2	1,959	-0.01%
2024/03/05	1	78.30	1	78.60	78.70	0	1,933	0.00%
2024/03/01	0.2	76.62	0.1	78.00	78.00	0.1	1,895	0.01%
2024/02/27	0	0.00	0.3	77.00	76.30	-0.3	1,838	-0.02%
2024/02/22	0	0.00	1	74.30	74.40	-1	1,791	-0.06%
2024/02/02	10	72.50	0	0.00	72.40	10	1,814	0.55%
2024/02/01	0	0.00	0.1	74.00	73.50	-0.1	1,796	-0.01%
2024/01/29	0	0.00	1	73.30	73.30	-1	1,873	-0.05%
2024/01/22	0	0.00	0.1	71.50	71.80	-0.1	2,033	0.00%
2024/01/18	0	0.00	1	72.00	72.00	-1	2,039	-0.05%
2024/01/17	0	0.00	0.1	71.70	71.60	-0.1	2,037	0.00%
2024/01/16	0	0.00	10.1	71.60	71.70	-10.1	2,013	-0.50%
2024/01/11	0.5	70.10	0	0.00	70.50	0.5	2,001	0.02%
2023/12/27	10	69.80	0	0.00	69.70	10	2,011	0.50%
2023/12/25	10	71.00	0	0.00	70.90	10	1,964	0.51%
2023/12/21	0	72.40	0	0.00	72.50	0	1,936	0.00%
2023/12/18	0	72.00	0	0.00	72.50	0	1,753	0.00%
2023/12/15	0	72.40	1	72.00	72.00	-1	1,705	-0.06%
2023/12/13	0.1	70.80	1	70.90	70.60	-0.9	1,638	-0.06%
2023/12/12	8	70.96	0	0.00	71.90	8	1,642	0.49%
2023/12/11	0	0.00	1	71.00	71.20	-1	1,650	-0.06%
2023/12/07	0	0.00	1	69.70	69.80	-1	1,638	-0.06%
2023/11/30	4	69.30	0	0.00	69.30	4	1,665	0.24%
2023/11/29	0	69.60	0	0.00	69.70	0	1,704	0.00%
2023/11/28	2	69.50	0	0.00	70.10	2	1,695	0.12%
2023/11/27	4	69.30	0	0.00	69.60	4	1,690	0.24%
2023/11/22	0	0.00	3	69.00	69.30	-3	1,693	-0.18%
2023/11/20	0	0.00	1	69.00	68.60	-1	1,682	-0.06%
2023/11/17	0	0.00	1	68.80	69.00	-1	1,683	-0.06%
2023/11/15	0	0.00	15.7	68.85	69.30	-15.7	1,668	-0.94%
2023/11/07	0	0.00	0.1	67.00	67.90	-0.1	1,593	0.00%
2023/11/06	0	0.00	0.1	65.80	65.90	-0.1	1,556	-0.01%
2023/11/02	1.1	65.35	0	0.00	64.80	1.1	1,570	0.07%
2023/10/31	0	0.00	1	64.80	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	10	63.50	63.80	-10	1,649	-0.61%
2023/10/27	0	0.00	1	62.40	62.50	-1	1,660	-0.06%
2023/10/05	10	60.00	0	0.00	59.70	10	1,626	0.61%
2023/10/02	10	60.50	0	0.00	60.50	10	1,599	0.63%
2023/09/22	2	63.70	2	63.40	63.20	0	1,549	0.00%
2023/09/15	0	0.00	1	61.70	62.30	-1	1,505	-0.07%
2023/09/12	2	60.90	0	0.00	61.10	2	1,493	0.13%
2023/09/11	10	61.00	0	0.00	61.30	10	1,496	0.67%
2023/09/04	1	61.10	1	61.20	61.30	0	1,493	0.00%
2023/08/31	0	0.00	2	60.25	59.90	-2	1,464	-0.14%
2023/08/24	1	58.10	0	0.00	58.00	1	1,503	0.07%
2023/08/23	0	0.00	1	59.20	59.40	-1	1,487	-0.07%
2023/08/22	10	58.50	1	59.00	58.50	9	1,491	0.60%
2023/08/10	1	60.40	0	0.00	60.40	1	1,477	0.07%
2023/08/08	0	0.00	1	60.50	60.80	-1	1,436	-0.07%
2023/08/07	2	61.00	1	60.20	60.30	1	1,382	0.07%
2023/08/04	0	0.00	32	60.82	60.50	-32	1,313	-2.44%
2023/08/02	0	0.00	1	58.60	58.10	-1	1,205	-0.08%
2023/08/01	0	0.00	2	57.00	57.90	-2	1,157	-0.17%
2023/07/28	2	56.30	0	0.00	56.40	2	1,110	0.18%
2023/07/26	1	56.70	8	56.45	56.80	-7	1,077	-0.65%
2023/07/24	10.1	55.50	0	0.00	55.10	10.1	1,058	0.95%
2023/07/20	10	56.00	0	0.00	56.50	10	1,060	0.94%
2023/07/18	20	56.30	0	0.00	56.00	20	1,057	1.89%
2023/07/17	10.1	56.70	0	0.00	56.60	10.1	1,057	0.95%
2023/07/14	1	56.90	0	0.00	56.90	1	1,074	0.09%
2023/07/12	10	57.00	0	0.00	56.90	10	1,080	0.93%
2023/07/10	0	0.00	0.1	57.50	57.10	-0.1	1,106	-0.01%
2023/07/05	1	59.30	2	59.00	59.30	-1	1,159	-0.09%
2023/06/15	10	57.00	0	0.00	57.50	10	1,423	0.70%
2023/06/14	0	0.00	1	56.80	57.30	-1	1,438	-0.07%
2023/06/13	0	0.00	4	57.00	57.00	-4	1,452	-0.28%
2023/06/12	10	57.50	0	0.00	57.50	10	1,456	0.69%
2023/06/09	0	0.00	1	57.80	57.70	-1	1,488	-0.07%
2023/06/08	10	58.00	1	57.80	57.90	9	1,506	0.60%
2023/06/02	12	56.09	0	0.00	56.20	12	1,530	0.78%
2023/05/31	11	56.01	0	0.00	55.90	11	1,554	0.71%
2023/05/29	3	56.53	0	0.00	56.60	3	1,675	0.18%
2023/05/26	4	56.48	3	56.40	56.50	1	1,721	0.06%
2023/05/25	4	57.00	0	0.00	56.80	4	1,739	0.23%
2023/05/22	1.1	56.82	0	0.00	57.40	1.1	1,746	0.06%
2023/05/19	3	57.20	0	0.00	57.00	3	1,735	0.17%
2023/05/17	1	58.20	0	0.00	58.30	1	1,745	0.06%
2023/04/25	0	0.00	2	56.90	56.70	-2	1,954	-0.10%
2023/04/24	0	0.00	2	56.80	56.50	-2	1,957	-0.10%
2023/04/21	1	57.70	0	0.00	57.60	1	1,953	0.05%
2023/04/20	0	0.00	4	59.83	59.50	-4	1,937	-0.21%
2023/04/19	5	59.56	0	0.00	59.40	5	1,931	0.26%
2023/04/18	1	59.30	1	59.30	59.30	0	1,902	0.00%
2023/04/17	2	59.10	1	59.40	59.40	1	1,894	0.05%
2023/04/13	0	0.00	3	58.97	59.00	-3	1,886	-0.16%
2023/04/12	0	0.00	19	58.39	58.80	-19	1,879	-1.01%
2023/04/11	0	0.00	4	57.55	58.10	-4	1,860	-0.22%
2023/04/06	0	0.00	7.7	56.16	57.80	-7.7	1,828	-0.42%
2023/03/31	4	56.53	0	0.00	56.00	4	1,802	0.22%
2023/03/30	3	56.67	0	0.00	56.40	3	1,851	0.16%
2023/03/29	1	60.90	0	0.00	60.60	1	1,806	0.06%
2023/03/28	1	60.00	0	0.00	60.30	1	1,853	0.05%
2023/03/27	12	61.13	1	61.80	60.30	11	1,890	0.58%
2023/03/24	2.1	61.31	0	0.00	61.40	2.1	1,913	0.11%
2023/03/23	1	61.20	2	61.30	61.40	-1	1,909	-0.05%
2023/03/22	2.3	61.39	0	0.00	61.50	2.3	1,908	0.12%
2023/03/21	11	61.02	0	0.00	61.30	11	1,924	0.57%
2023/03/20	1	61.70	0	0.00	61.60	1	1,916	0.05%
2023/03/17	0	0.00	1	61.90	63.00	-1	1,912	-0.05%
2023/03/16	1	61.10	1	61.10	61.10	0	1,888	0.00%
2023/03/15	10	62.50	0	0.00	62.60	10	1,877	0.53%
2023/03/14	10	62.00	0	0.00	62.00	10	1,877	0.53%
2023/03/13	0	0.00	4	63.13	63.70	-4	1,869	-0.21%
2023/03/10	0	63.20	0	0.00	63.90	0	1,851	0.00%
2023/03/09	4	63.60	0	0.00	63.50	4	1,835	0.22%
2023/03/08	3	63.00	12	63.08	63.80	-9	1,828	-0.49%
2023/03/07	0	0.00	1	63.20	63.20	-1	1,814	-0.06%
2023/03/06	0	0.00	3	62.70	62.70	-3	1,807	-0.17%
2023/03/03	3	62.40	1.7	62.14	62.50	1.3	1,797	0.07%
2023/03/02	0	0.00	4	62.35	62.00	-4	1,778	-0.22%
2023/03/01	15	61.09	24	61.07	62.00	-9	1,747	-0.51%
2023/02/24	0	0.00	1.2	59.39	59.60	-1.2	1,646	-0.07%
2023/02/23	0	0.00	0	58.20	57.90	0	1,606	0.00%
2023/02/21	11.2	56.99	1	56.90	57.30	10.2	1,590	0.64%
2023/02/15	10	56.00	0	0.00	56.10	10	1,638	0.61%
2023/02/13	0	0.00	10	56.20	56.50	-10	1,634	-0.61%
2023/02/07	2	58.10	0	0.00	58.30	2	1,647	0.12%
2023/01/31	0	0.00	11	57.51	57.80	-11	1,602	-0.69%
2023/01/17	0	0.00	2	55.90	56.10	-2	1,577	-0.13%
2023/01/16	0	0.00	1	55.30	55.00	-1	1,565	-0.06%
2023/01/13	1	54.70	11	54.72	55.00	-10	1,573	-0.64%
2023/01/10	0.1	52.90	0	0.00	53.10	0.1	1,645	0.01%
2023/01/06	0	0.00	0.6	52.10	52.40	-0.6	1,675	-0.04%
2023/01/03	0.2	52.30	0	0.00	51.80	0.2	1,745	0.01%
2022/12/28	2.4	53.42	2	52.50	52.50	0.4	1,765	0.02%
2022/12/26	1	53.20	3	52.83	53.00	-2	1,796	-0.11%
2022/12/22	1	52.40	1	52.20	52.70	0	1,799	0.00%
2022/12/21	2	50.70	0	0.00	51.00	2	1,749	0.11%
2022/12/20	1	49.85	0	0.00	49.80	1	1,701	0.06%
2022/12/08	0	0.00	0.1	51.90	52.10	-0.1	1,869	-0.01%
2022/12/05	5	52.80	0	0.00	53.10	5	1,893	0.26%
2022/12/02	0	0.00	2	52.80	53.00	-2	1,881	-0.11%
2022/11/30	5	53.30	0	0.00	53.50	5	1,886	0.27%
2022/11/14	0	0.00	2	51.20	51.70	-2	1,846	-0.11%
2022/11/07	0	0.00	1	49.50	49.85	-1	1,860	-0.05%
2022/11/01	0	0.00	0.3	50.00	49.80	-0.3	1,836	-0.02%
2022/10/28	0	0.00	1	50.40	49.75	-1	1,839	-0.05%
2022/10/27	4	50.75	2	50.40	50.40	2	1,842	0.11%
2022/10/24	0.5	52.60	0	0.00	52.30	0.5	1,886	0.03%
2022/10/21	1	53.50	1	53.30	53.10	0	1,891	0.00%
2022/10/19	0	0.00	1	54.40	54.60	-1	1,843	-0.05%
2022/10/04	0	0.00	3	53.00	53.20	-3	2,240	-0.13%
2022/09/28	10	49.50	0	0.00	49.05	10	2,314	0.43%
2022/09/27	2	50.80	0	0.00	50.70	2	2,303	0.09%
2022/09/21	10	52.50	0	0.00	51.80	10	2,320	0.43%
2022/09/19	1	54.00	0	0.00	52.80	1	2,243	0.04%
2022/09/16	10	52.50	0	0.00	54.00	10	2,201	0.45%
2022/09/01	1	53.30	0	0.00	54.60	1	3,648	0.03%
2022/08/31	2	54.20	0	0.00	54.10	2	3,718	0.05%
2022/08/29	2	54.30	0	0.00	54.30	2	3,842	0.05%
2022/08/22	0	0.00	3	54.60	54.80	-3	4,149	-0.07%
2022/08/17	0	0.00	1	54.70	54.60	-1	4,262	-0.02%
2022/08/12	0	0.00	1	53.90	53.90	-1	4,292	-0.02%
2022/08/04	0	0.00	1	51.10	51.60	-1	4,433	-0.02%
2022/08/01	1	52.70	0	0.00	52.90	1	4,630	0.02%
2022/07/29	2	51.10	2	51.30	51.70	0	4,622	0.00%
2022/07/27	0	0.00	1	51.10	51.30	-1	4,639	-0.02%
2022/07/22	0	0.00	2	50.20	50.70	-2	4,683	-0.04%
2022/07/21	5	48.91	1	49.40	49.40	4	4,628	0.09%
2022/07/20	4	49.55	2	50.20	49.40	2	4,658	0.04%
2022/07/19	2	49.30	2	49.75	49.75	0	4,618	0.00%
2022/07/18	2	48.30	2	48.55	48.90	0	4,583	0.00%
2022/07/15	1	48.40	0	0.00	48.35	1	4,579	0.02%
2022/07/13	0	0.00	2	49.73	49.45	-2	4,602	-0.04%
2022/07/12	1	49.20	0	0.00	49.20	1	4,607	0.02%
2022/07/08	1	50.10	0	0.00	49.80	1	4,622	0.02%
2022/07/01	4	50.40	9	50.54	49.85	-5	4,758	-0.11%
2022/06/30	0	0.00	2	51.40	51.90	-2	4,796	-0.04%
2022/06/29	5	52.30	4.3	52.52	52.40	0.7	4,866	0.01%
2022/06/28	4	53.45	0	0.00	53.00	4	4,898	0.08%
2022/06/27	2	53.70	2	54.20	54.20	0	4,933	0.00%
2022/06/24	4.2	53.57	2	53.90	53.50	2.2	5,016	0.04%
2022/06/22	1	54.40	2	56.40	54.90	-1	5,196	-0.02%
2022/06/21	2	59.65	0	0.00	58.30	2	5,154	0.04%
2022/06/20	4.3	59.42	2	58.20	58.90	2.3	5,112	0.05%
2022/06/15	2	65.50	0	0.00	65.50	2	5,011	0.04%
2022/06/13	0	0.00	2	68.80	68.50	-2	5,062	-0.04%
2022/06/07	0	0.00	1	69.20	69.30	-1	5,872	-0.02%
2022/06/06	0	0.00	2	68.60	68.60	-2	5,848	-0.03%
2022/06/02	1	65.20	2	65.35	66.00	-1	5,782	-0.02%
2022/06/01	0	0.00	2	64.10	65.00	-2	5,863	-0.03%
2022/05/30	3	63.87	1	64.00	63.90	2	6,008	0.03%
2022/05/27	2	62.55	3	63.37	64.00	-1	6,031	-0.02%
2022/05/20	1	61.10	0	0.00	61.10	1	6,215	0.02%
2022/05/18	0	0.00	1	59.70	60.00	-1	6,251	-0.02%
2022/05/16	0	0.00	1	57.70	58.00	-1	6,331	-0.02%
2022/05/12	0	0.00	0.1	57.00	57.00	-0.1	6,377	0.00%
2022/05/06	1	61.60	0	0.00	61.80	1	6,465	0.02%
2022/05/03	0	0.00	2	62.10	62.60	-2	6,616	-0.03%
2022/04/29	4.3	63.46	1	63.80	63.20	3.3	6,605	0.05%
2022/04/28	5	63.40	0	0.00	63.10	5	6,678	0.07%
2022/04/27	12	62.52	7	62.63	62.70	5	6,752	0.07%
2022/04/26	2	63.80	24	64.08	64.00	-22	6,787	-0.32%
2022/04/25	1	65.10	0	0.00	65.40	1	6,769	0.01%
2022/04/22	1	67.80	0	0.00	67.80	1	6,759	0.01%
2022/04/21	13	69.12	10	70.29	68.70	3	6,776	0.04%
2022/04/20	20	69.87	2	69.40	69.10	18	6,729	0.27%
2022/04/19	1	70.10	2	70.70	71.10	-1	6,709	-0.01%
2022/04/18	1	69.50	0.7	70.10	70.10	0.3	6,702	0.00%
2022/04/15	0	0.00	3	70.70	70.30	-3	6,704	-0.04%
2022/04/14	2	70.15	7	70.04	70.30	-5	6,697	-0.07%
2022/04/13	4	68.75	6	70.15	70.30	-2	6,690	-0.03%
2022/04/12	1	68.60	4	68.50	68.90	-3	6,656	-0.05%
2022/04/11	8	67.94	0	0.00	67.60	8	6,642	0.12%
2022/04/08	1	67.80	3	67.63	68.70	-2	6,600	-0.03%
2022/04/07	0	0.00	7	68.14	67.20	-7	6,563	-0.11%
2022/04/06	1	68.00	0	0.00	68.00	1	6,506	0.02%
2022/04/01	0	0.00	2	69.40	69.50	-2	6,435	-0.03%
2022/03/31	2.3	70.68	0	0.00	70.40	2.3	6,368	0.04%
2022/03/30	1	71.30	0	0.00	71.40	1	6,341	0.02%
2022/03/29	5	70.90	0	0.00	70.70	5	6,278	0.08%
2022/03/28	0.3	72.70	0	0.00	72.70	0.3	6,246	0.01%
2022/03/25	17	73.87	0	0.00	73.20	17	6,337	0.27%
2022/03/24	6.1	80.97	7	81.09	81.00	-0.9	6,228	-0.01%
2022/03/23	11	80.79	0	0.00	80.70	11	6,342	0.17%
2022/03/22	5	81.70	15	81.41	81.80	-10	6,264	-0.16%
2022/03/21	12	81.55	9	81.12	80.60	3	6,111	0.05%
2022/03/18	5	79.88	0	0.00	79.90	5	5,900	0.08%
2022/03/17	3	78.80	1	79.10	79.30	2	5,785	0.03%
2022/03/16	11	79.41	6	78.83	78.70	5	5,702	0.09%
2022/03/15	3	79.40	3.3	79.26	79.70	-0.3	5,545	-0.01%
2022/03/14	13	78.44	9.3	79.27	80.00	3.7	5,424	0.07%
2022/03/11	3	76.13	29.4	75.97	77.30	-26.4	5,131	-0.51%
2022/03/10	2	71.00	2	71.90	72.30	0	4,672	0.00%
2022/03/09	2	69.80	2	69.55	70.70	0	4,752	0.00%
2022/03/08	2	72.00	2	71.50	69.20	0	4,798	0.00%
2022/03/07	0	0.00	2	72.50	72.90	-2	4,733	-0.04%
2022/03/04	3	73.07	5	71.20	73.00	-2	4,657	-0.04%
2022/03/03	0	0.00	4.3	70.79	71.00	-4.3	4,515	-0.10%
2022/03/01	9	70.00	1	70.30	71.00	8	4,563	0.18%
2022/02/24	0	0.00	0.2	68.20	67.00	-0.2	4,505	0.00%
2022/02/21	0.7	70.00	0	0.00	70.10	0.7	4,571	0.01%
2022/02/17	10	69.00	0	0.00	69.40	10	4,612	0.22%
2022/02/15	0	0.00	0.1	71.10	71.20	-0.1	4,521	0.00%
2022/02/14	10	71.50	2	71.30	71.30	8	4,517	0.18%
2022/02/11	1	72.80	11	72.82	73.00	-10	4,505	-0.22%
2022/02/10	1	73.00	0	0.00	72.50	1	4,512	0.02%
2022/02/07	3	71.57	23.3	71.53	72.00	-20.3	4,255	-0.48%
2022/01/26	10	67.50	0	0.00	67.50	10	4,101	0.24%
2022/01/24	10	66.80	0	0.00	67.50	10	4,190	0.24%
2022/01/21	1	69.00	0	0.00	67.50	1	4,204	0.02%
2022/01/20	0	0.00	8	68.86	69.00	-8	4,147	-0.19%
2022/01/19	0.1	67.30	10	68.00	68.00	-9.9	4,105	-0.24%
2022/01/17	0	0.00	12	66.67	66.70	-12	4,001	-0.30%
2022/01/11	0.4	64.82	0	0.00	65.20	0.4	4,055	0.01%
2022/01/05	0	0.00	83	66.03	65.90	-83	4,300	-1.93%
2022/01/04	0	66.30	0	0.00	66.20	0	4,332	0.00%
2021/12/28	0	0.00	1	67.40	67.30	-1	4,451	-0.02%
2021/12/27	2	68.10	2	67.80	67.80	0	4,503	0.00%
2021/12/24	0	0.00	12	68.00	68.50	-12	4,649	-0.26%
2021/12/23	0	0.00	0.7	67.50	68.20	-0.7	4,699	-0.01%
2021/12/22	12	67.69	2	67.60	67.60	10	4,735	0.21%
2021/12/21	2	67.30	11	68.54	68.70	-9	4,745	-0.19%
2021/12/20	30	68.41	29.3	68.13	68.70	0.7	4,771	0.01%
2021/12/17	3.3	64.15	25	65.22	67.00	-21.7	4,669	-0.46%
2021/12/16	82	62.35	0	0.00	62.50	82	4,451	1.84%
2021/12/13	0.3	60.90	0	0.00	60.90	0.3	4,527	0.01%
2021/12/10	0	0.00	1	60.80	60.80	-1	4,592	-0.02%
2021/12/08	10	61.10	0	0.00	61.00	10	4,939	0.20%
2021/12/07	0	0.00	1	60.20	60.80	-1	5,043	-0.02%
2021/12/06	6.7	59.61	0.7	59.48	59.60	6.1	5,155	0.12%
2021/11/24	0	0.00	21	43.40	43.60	-21	5,193	-0.40%
2021/11/23	2	42.70	11	43.04	42.55	-9	5,171	-0.17%
2021/11/22	0	0.00	2	41.98	42.45	-2	5,402	-0.04%
2021/11/18	0	0.00	2	42.50	42.35	-2	5,527	-0.04%
2021/11/17	3	42.65	84	42.36	42.55	-81	5,597	-1.45%
2021/11/15	0	0.00	7	42.47	42.25	-7	5,841	-0.12%
2021/11/12	28	41.80	1.1	42.10	42.20	26.9	5,989	0.45%
2021/11/11	3	42.45	4	41.45	41.90	-1	6,088	-0.02%
2021/11/10	4	41.50	0	0.00	41.40	4	6,111	0.07%
2021/11/09	1	41.70	20	41.70	41.75	-19	6,152	-0.31%
2021/11/08	8	41.93	12	41.98	41.60	-4	6,112	-0.07%
2021/11/05	1	40.00	0	0.00	40.30	1	6,075	0.02%
2021/11/04	0	0.00	4	40.63	40.45	-4	6,144	-0.07%
2021/11/03	2	40.40	2	40.45	40.40	0	6,205	0.00%
2021/11/02	4	40.15	3	40.10	39.90	1	6,271	0.02%
2021/11/01	10	40.00	0	0.00	40.10	10	6,400	0.16%
2021/10/29	0	0.00	6	40.10	40.40	-6	6,442	-0.09%
2021/10/28	0	0.00	3	39.82	39.90	-3	6,452	-0.05%
2021/10/26	0.5	39.50	0	0.00	39.40	0.5	6,636	0.01%
2021/10/22	0	0.00	1	39.10	38.55	-1	6,768	-0.01%
2021/10/21	1.5	39.70	0	0.00	39.15	1.5	6,852	0.02%
2021/10/20	10	39.55	0	0.00	39.25	10	6,854	0.15%
2021/10/18	1	39.40	0	0.00	39.40	1	7,006	0.01%
2021/10/15	1	38.65	0	0.00	38.70	1	7,165	0.01%
2021/10/13	1	37.35	0	0.00	37.40	1	7,458	0.01%
2021/10/12	2	38.25	0	0.00	38.00	2	7,522	0.03%
2021/10/08	22	39.08	0	0.00	39.00	22	7,628	0.29%
2021/10/07	0	0.00	3	38.97	39.10	-3	7,826	-0.04%
2021/10/04	0	0.00	2	39.50	38.45	-2	8,761	-0.02%
2021/10/01	4	40.25	8	40.84	40.20	-4	9,049	-0.04%
2021/09/30	4	40.93	0	0.00	41.10	4	9,473	0.04%
2021/09/29	0	0.00	2	41.00	40.50	-2	10,639	-0.02%
2021/09/28	3	41.07	0	0.00	41.25	3	11,511	0.03%
2021/09/24	2.2	40.72	0	0.00	41.05	2.2	12,578	0.02%
2021/09/23	1	40.50	1	40.70	40.45	0	13,664	0.00%
2021/09/22	1.2	41.26	3	41.02	40.25	-1.8	14,565	-0.01%
2021/09/17	1	43.05	0	0.00	42.80	1	14,877	0.01%
2021/09/16	1	43.15	6	43.42	43.35	-5	14,973	-0.03%
2021/09/15	3	43.08	1	43.50	43.45	2	15,137	0.01%
2021/09/14	4	43.76	2	44.00	43.80	2	15,363	0.01%
2021/09/13	0	0.00	3	43.12	43.75	-3	15,643	-0.02%
2021/09/10	5	42.26	0	0.00	42.25	5	15,630	0.03%
2021/09/09	0	0.00	1	40.60	41.80	-1	15,700	-0.01%
2021/09/08	1	40.80	4	41.35	40.75	-3	15,791	-0.02%
2021/09/07	3	41.80	0	0.00	41.95	3	15,800	0.02%
2021/09/06	4	42.15	5	41.92	41.80	-1	15,913	-0.01%
2021/09/03	1	41.95	0	0.00	41.65	1	15,930	0.01%
2021/09/02	12	42.10	3	42.95	41.85	9	16,039	0.06%
2021/09/01	1	43.75	0	0.00	43.60	1	15,988	0.01%
2021/08/31	3	43.75	4	43.90	44.50	-1	15,991	-0.01%
2021/08/30	1	43.30	0	43.61	43.60	1	16,208	0.01%
2021/08/26	5	43.80	4	44.71	43.20	1	17,181	0.01%
2021/08/25	1	42.25	0	0.00	42.95	1	17,499	0.01%
2021/08/24	7	42.78	3	43.42	42.65	4	17,579	0.02%
2021/08/23	0	0.00	10	42.15	42.25	-10	17,929	-0.06%
2021/08/19	2.2	43.70	2	43.55	42.55	0.2	18,241	0.00%
2021/08/18	6	43.68	2	43.15	44.20	4	18,205	0.02%
2021/08/17	0	0.00	5	41.90	41.70	-5	18,238	-0.03%
2021/08/16	4	44.16	19	44.06	44.05	-15	18,218	-0.08%
2021/08/13	3	45.98	0	0.00	45.75	3	18,386	0.02%
2021/08/12	1	45.70	1	46.20	46.60	0	18,748	0.00%
2021/08/11	1	46.15	3	46.83	45.60	-2	19,139	-0.01%
2021/08/10	1	46.30	0	0.00	46.00	1	19,225	0.01%
2021/08/09	2	46.30	3.1	46.60	46.80	-1.1	19,528	-0.01%
2021/08/06	0.1	45.70	1	45.65	45.60	-0.9	19,684	0.00%
2021/08/05	2	46.08	0	0.00	45.60	2	19,883	0.01%
2021/08/04	2.1	46.60	0	0.00	46.90	2.1	20,133	0.01%
2021/08/03	1	46.95	0	0.00	46.85	1	20,558	0.00%
2021/08/02	0	0.00	11	47.29	47.65	-11	20,799	-0.05%
2021/07/30	3	46.72	2	46.60	46.60	1	20,980	0.00%
2021/07/29	1	46.95	2	47.73	47.80	-1	21,134	0.00%
2021/07/28	10	46.00	0	0.00	46.85	10	21,487	0.05%
2021/07/27	12	46.79	16	47.26	46.75	-4	21,777	-0.02%
2021/07/26	23	48.26	0	0.00	47.90	23	22,047	0.10%
2021/07/23	0	0.00	8	47.89	48.70	-8	22,437	-0.04%
2021/07/22	3.1	47.23	0	0.00	47.30	3.1	22,649	0.01%
2021/07/21	23	49.22	0	0.00	48.20	23	22,826	0.10%
2021/07/20	2.2	49.33	0	0.00	48.95	2.2	22,942	0.01%
2021/07/19	15	50.24	5	50.24	50.00	10	23,176	0.04%
2021/07/16	2	49.50	5	49.50	49.50	-3	23,804	-0.01%
2021/07/15	13	49.45	11	50.09	50.50	2	23,913	0.01%
2021/07/14	13.2	48.89	23	47.53	49.05	-9.9	24,021	-0.04%
2021/07/13	1.2	49.62	52	50.87	49.50	-50.8	24,292	-0.21%
2021/07/12	52	54.03	53	54.30	53.00	-1	24,307	0.00%
2021/07/09	3.1	53.57	10	54.10	53.00	-7	24,199	-0.03%
2021/07/08	3	54.17	6	54.92	54.80	-3	24,553	-0.01%
2021/07/07	28.6	53.47	31.2	53.86	53.10	-2.6	24,397	-0.01%
2021/07/06	96	57.63	75	56.58	55.90	21	24,264	0.09%
2021/07/05	10	56.66	42.2	56.88	57.30	-32.2	23,381	-0.14%
2021/07/02	12	52.16	19	52.69	52.10	-7	22,924	-0.03%
2021/07/01	49.2	52.06	16.5	51.84	50.80	32.7	22,671	0.14%
2021/06/30	59.2	51.99	150	52.18	52.50	-90.8	22,189	-0.41%	大賣/
2021/06/29	29.5	50.62	29	50.78	50.00	0.5	21,338	0.00%
2021/06/28	5	48.48	12	48.86	49.30	-7	20,564	-0.03%
2021/06/25	26	46.68	5	47.00	46.70	21	20,346	0.10%
2021/06/24	4	48.25	9	47.88	47.95	-5	20,689	-0.02%
2021/06/23	6	48.30	0	0.00	47.35	6	20,961	0.03%
2021/06/22	4	49.20	38	49.72	49.00	-34	20,871	-0.16%
2021/06/21	4	46.90	0	0.00	46.50	4	21,055	0.02%
2021/06/18	7	48.35	0	0.00	47.95	7	21,254	0.03%
2021/06/17	5	48.44	10	48.85	48.10	-5	21,247	-0.02%
2021/06/16	11	48.51	0	0.00	48.50	11	21,380	0.05%
2021/06/15	10	48.99	3	49.02	49.25	7	21,349	0.03%
2021/06/11	30	48.31	3	48.27	48.40	27	21,266	0.13%
2021/06/10	69	46.99	2	47.65	47.80	67	21,331	0.31%
2021/06/09	3	48.63	0	0.00	48.20	3	21,190	0.01%
2021/06/08	2	49.68	2	49.65	49.60	0	21,122	0.00%
2021/06/07	55	49.93	1.1	50.52	49.40	53.9	21,164	0.25%
2021/06/04	22.1	51.75	8	52.65	51.70	14.1	20,970	0.07%
2021/06/03	113	52.76	4	52.78	52.50	109	20,921	0.52%	大買/鉅額交易
2021/06/02	11	50.43	62	51.45	51.90	-51	20,592	-0.25%
2021/06/01	2	48.30	0	0.00	48.55	2	20,218	0.01%
2021/05/31	3	48.50	8	50.64	48.35	-5	20,473	-0.02%
2021/05/28	16	48.41	16	48.12	47.95	0	20,205	0.00%
2021/05/27	33	46.54	1	46.85	45.90	32	19,871	0.16%
2021/05/26	0	0.00	5	46.19	47.00	-5	19,832	-0.03%
2021/05/25	3	46.15	0	0.00	46.15	3	19,798	0.02%
2021/05/24	6	46.87	4	47.00	46.85	2	19,666	0.01%
2021/05/21	2	47.53	5	47.12	47.90	-3	19,748	-0.02%
2021/05/19	10	51.20	0	0.00	51.40	10	19,293	0.05%
2021/05/17	0	0.00	5	43.58	42.80	-5	18,945	-0.03%
2021/05/14	0	0.00	2.1	47.01	47.05	-2.1	18,609	-0.01%
2021/05/13	0	0.00	17	48.07	49.00	-17	18,434	-0.09%
2021/05/12	2	50.05	0	0.00	51.10	2	18,194	0.01%
2021/05/11	33.2	56.21	25	58.28	55.50	8.2	17,851	0.05%
2021/05/10	20	59.33	7	58.96	59.40	13	17,404	0.07%
2021/05/07	1	55.20	1.1	57.03	57.60	-0.1	17,183	0.00%
2021/05/06	4	56.38	5	55.98	56.10	-1	17,015	-0.01%
2021/05/05	9	55.00	0	0.00	54.20	9	16,752	0.05%
2021/05/04	0	0.00	2	53.20	53.50	-2	16,410	-0.01%
2021/05/03	11	58.93	2	58.55	58.00	9	16,080	0.06%
2021/04/29	1	60.20	12.1	59.67	59.20	-11.1	15,819	-0.07%
2021/04/28	4	58.40	1	58.90	58.50	3	15,474	0.02%
2021/04/27	4	62.03	2	60.20	60.70	2	15,347	0.01%
2021/04/26	8	62.23	13	61.11	62.00	-5	15,124	-0.03%
2021/04/23	4.1	58.73	3	56.63	59.30	1.1	14,900	0.01%
2021/04/22	14	61.99	14	62.09	59.50	0	14,591	0.00%
2021/04/21	14	58.56	6	58.67	58.90	8	13,851	0.06%
2021/04/20	8.1	57.19	4.1	57.96	58.30	4	13,806	0.03%
2021/04/19	11	58.83	6.4	58.88	59.20	4.6	13,667	0.03%
2021/04/16	4.1	54.34	13	54.54	55.20	-8.9	13,253	-0.07%
2021/04/15	9	52.43	9	52.92	52.30	0	12,929	0.00%
2021/04/14	10	51.36	30.1	53.78	51.50	-20.1	12,790	-0.16%
2021/04/13	7	51.34	2	51.15	50.90	5	12,390	0.04%
2021/04/12	1.1	49.40	8.3	51.72	52.20	-7.2	12,452	-0.06%
2021/04/08	12	49.53	14	50.13	50.20	-2	12,166	-0.02%
2021/04/07	1	46.25	4	47.16	47.15	-3	12,013	-0.02%
2021/04/06	3	45.40	5	45.97	46.20	-2	12,151	-0.02%
2021/04/01	2	45.70	5	45.06	44.60	-3	12,071	-0.02%
2021/03/31	2	44.70	1.1	44.25	44.55	0.9	11,958	0.01%
2021/03/30	1	43.85	23	44.97	45.10	-22	11,975	-0.18%
2021/03/29	14	44.16	13	43.36	43.80	1	11,926	0.01%
2021/03/26	4	41.19	88	40.83	43.50	-84	12,258	-0.69%
2021/03/25	3	39.48	2	39.48	39.60	1	12,414	0.01%
2021/03/24	22	39.79	0.3	40.78	39.75	21.7	12,411	0.17%
2021/03/23	0	0.00	23	41.47	41.50	-23	11,929	-0.19%
2021/03/22	0.1	39.86	0	0.00	40.00	0.1	11,793	0.00%
2021/03/19	3	40.15	54.2	39.93	40.15	-51.2	11,918	-0.43%
2021/03/18	0	0.00	1	38.70	39.10	-1	11,716	-0.01%
2021/03/17	10	38.35	10	38.38	38.00	0	11,741	0.00%
2021/03/16	1	38.40	10	38.19	38.15	-9	11,892	-0.08%
2021/03/15	21	38.81	0	0.00	38.75	21	11,824	0.18%
2021/03/11	2	39.90	2	39.85	39.95	0	11,738	0.00%
2021/03/10	9.2	38.84	15	39.00	39.50	-5.8	11,608	-0.05%
2021/03/09	7	39.73	3	39.95	39.45	4	11,532	0.03%
2021/03/08	10	39.50	44.2	39.74	38.70	-34.2	11,241	-0.30%
2021/03/05	1	37.80	0	0.00	38.20	1	10,964	0.01%
2021/03/04	1	37.50	33	38.09	38.30	-32	11,104	-0.29%
2021/03/03	0	0.00	33.1	36.97	37.30	-33.1	10,910	-0.30%
2021/02/26	2	35.78	12	35.83	36.05	-10	10,771	-0.09%
2021/02/25	1	35.55	1	35.75	35.95	0	10,715	0.00%
2021/02/24	0	0.00	2	36.00	35.35	-2	10,732	-0.02%
2021/02/23	20	36.01	10	35.93	35.95	10	10,756	0.09%
2021/02/22	2	34.68	1	34.90	35.10	1	10,588	0.01%
2021/02/19	15	34.13	0	0.00	33.90	15	10,606	0.14%
2021/02/18	4	33.84	1	33.95	34.55	3	10,763	0.03%
2021/02/05	0.2	32.30	0	0.00	32.30	0.2	10,617	0.00%
2021/02/01	0	0.00	2	31.38	31.90	-2	10,805	-0.02%
2021/01/28	10	32.10	1	32.00	32.10	9	10,819	0.08%
2021/01/27	8	33.03	7	32.92	32.85	1	10,853	0.01%
2021/01/26	22	33.37	25	33.22	33.35	-3	10,842	-0.03%
2021/01/25	8	33.19	2	33.35	33.35	6	10,814	0.06%
2021/01/22	0	0.00	20	32.55	33.15	-20	10,851	-0.18%
2021/01/21	0	0.00	47	32.44	32.15	-47	10,796	-0.44%
2021/01/20	1	32.50	0	0.00	32.20	1	10,939	0.01%
2021/01/19	3	33.58	1	33.60	33.40	2	10,812	0.02%
2021/01/18	7	33.05	0	0.00	34.00	7	10,762	0.07%
2021/01/15	24	34.66	0	0.00	34.55	24	10,718	0.22%
2021/01/14	5	35.50	0	0.00	35.60	5	10,703	0.05%
2021/01/13	25	35.45	0	0.00	35.15	25	10,690	0.23%
2021/01/12	5	36.16	1	36.40	36.10	4	10,562	0.04%
2021/01/11	1	36.90	0	0.00	37.00	1	10,483	0.01%
2021/01/08	0	0.00	1	37.00	37.00	-1	10,435	-0.01%
2021/01/06	4	36.88	0	0.00	36.80	4	10,253	0.04%
2021/01/05	9	37.23	13	37.55	37.75	-4	10,071	-0.04%
2021/01/04	1	36.45	5	36.81	36.95	-4	9,841	-0.04%
2020/12/31	7	36.01	0	0.00	36.50	7	9,587	0.07%
2020/12/30	17	36.53	1	36.85	36.15	16	9,502	0.17%
2020/12/29	2	37.15	6	37.43	37.40	-4	9,217	-0.04%
2020/12/28	1	36.70	3	36.33	36.30	-2	8,927	-0.02%
2020/12/25	10	36.38	3	36.70	36.55	7	8,843	0.08%
2020/12/24	19	36.83	2	37.73	36.60	17	8,722	0.19%
2020/12/23	26	36.54	1	36.70	37.30	25	8,566	0.29%
2020/12/22	26	37.71	126	37.38	37.40	-100	8,472	-1.18%	大賣/
2020/12/21	4	36.93	40	37.42	38.25	-36	7,763	-0.46%
2020/12/18	1	35.30	1	35.50	35.30	0	7,197	0.00%
2020/12/17	1	34.95	5	35.20	34.90	-4	7,094	-0.06%
2020/12/16	0	0.00	1	34.60	34.90	-1	7,101	-0.01%
2020/12/15	0	0.00	26	35.29	34.50	-26	7,053	-0.37%
2020/12/14	13	33.99	0	0.00	33.95	13	6,976	0.19%
2020/12/11	10	33.45	0	0.00	33.80	10	7,087	0.14%
2020/12/10	28	33.58	2	33.35	33.35	26	7,114	0.37%
2020/12/09	0	0.00	3	33.77	33.80	-3	7,029	-0.04%
2020/12/08	0	0.00	2	33.00	33.20	-2	7,277	-0.03%
2020/12/07	36	33.08	1	33.00	33.20	35	7,495	0.47%
2020/12/04	20	33.10	0	0.00	33.20	20	7,767	0.26%
2020/12/03	6	32.81	3	32.92	32.80	3	8,068	0.04%
2020/12/02	10	33.10	10	33.18	33.20	0	8,464	0.00%
2020/12/01	1	33.90	4	33.43	33.85	-3	8,699	-0.03%
2020/11/30	42	34.22	18	34.43	33.45	24	8,782	0.27%
2020/11/27	94	33.14	64	33.23	33.55	30	8,605	0.35%
2020/11/26	32	32.07	2	32.10	32.25	30	8,472	0.35%
2020/11/25	12	32.01	3	32.00	32.00	9	8,548	0.11%
2020/11/24	18	31.30	8	31.30	31.30	10	8,433	0.12%
2020/11/20	10	30.80	0	0.00	30.90	10	8,299	0.12%
2020/11/19	10	31.60	4	31.50	31.45	6	8,203	0.07%
2020/11/18	11	32.24	10	32.00	32.00	1	8,150	0.01%
2020/11/17	2	32.50	29	32.16	32.50	-27	8,045	-0.34%
2020/11/16	11	30.78	1	30.85	30.85	10	7,804	0.13%
2020/11/12	40	30.13	0	0.00	30.00	40	7,779	0.51%
2020/11/11	10	30.40	2	30.33	30.80	8	7,797	0.10%
2020/11/09	0	0.00	17	31.40	31.20	-17	7,697	-0.22%
2020/11/05	0	0.00	20	30.50	30.35	-20	7,526	-0.27%
2020/11/04	1	30.44	0	0.00	30.35	1	7,493	0.01%
2020/11/03	1	29.85	0	0.00	29.85	1	7,393	0.01%
2020/10/29	0	0.00	5	30.15	30.05	-5	7,258	-0.07%
2020/10/28	2	30.35	0	0.00	30.40	2	7,223	0.03%
2020/10/26	10	29.70	0.5	29.65	29.75	9.5	6,917	0.14%
2020/10/19	0	0.00	8	28.85	28.90	-8	6,771	-0.12%
2020/10/16	0	0.00	1	29.30	29.30	-1	6,748	-0.01%
2020/10/14	10	29.00	1	29.15	29.00	9	6,688	0.13%
2020/10/12	10	28.70	0	0.00	28.45	10	6,615	0.15%
2020/09/29	1	28.15	0	0.00	28.35	1	6,306	0.02%
2020/09/25	10	28.00	1	28.70	28.05	9	6,256	0.14%
2020/09/24	13	28.98	0	0.00	28.75	13	6,161	0.21%
2020/09/23	22	29.30	0	0.00	29.40	22	6,080	0.36%
2020/09/18	3	29.63	0	0.00	29.50	3	5,753	0.05%
2020/09/17	3	30.15	0	0.00	30.20	3	5,605	0.05%
2020/09/16	3	29.95	1	30.55	30.60	2	5,432	0.04%
2020/09/15	2	29.55	0	0.00	30.00	2	5,264	0.04%
2020/09/14	2	29.90	0	0.00	30.00	2	5,154	0.04%
2020/09/11	1	30.45	10	29.80	29.55	-9	5,015	-0.18%
2020/09/10	1	30.20	0	0.00	30.00	1	4,700	0.02%
2020/09/09	9	30.79	16	30.81	30.70	-7	4,502	-0.16%
2020/09/08	0	0.00	39	30.15	30.65	-39	4,220	-0.92%
2020/09/07	11	29.58	23	29.78	29.65	-12	3,982	-0.30%
2020/09/04	4	28.58	20	28.40	28.95	-16	3,599	-0.44%
2020/09/03	0	0.00	10	28.20	28.10	-10	3,323	-0.30%
2020/09/02	5	27.55	10	28.00	27.70	-5	3,138	-0.16%
2020/09/01	5	27.10	0	0.00	26.95	5	2,928	0.17%
2020/08/31	0	0.00	13	26.53	26.75	-13	2,849	-0.46%
2020/08/26	0	0.00	3	25.50	25.50	-3	2,680	-0.11%
2020/08/25	0	0.00	1	25.50	25.45	-1	2,682	-0.04%
2020/08/21	0	0.00	10	25.28	25.25	-10	2,663	-0.38%
2020/08/20	0	0.00	4	25.35	24.80	-4	2,643	-0.15%
2020/08/18	0	0.00	3.7	25.59	25.60	-3.7	2,564	-0.15%
2020/08/17	4	25.41	0	0.00	25.40	4	2,525	0.16%
2020/08/12	0	0.00	5	24.35	24.60	-5	2,438	-0.21%
2020/08/11	0	0.00	16	24.41	24.55	-16	2,421	-0.66%
2020/08/06	1	23.90	0	0.00	23.90	1	2,340	0.04%
2020/08/04	8	23.90	0	0.00	23.95	8	2,308	0.35%
2020/07/28	0	0.00	3	23.23	23.35	-3	2,207	-0.13%
2020/07/27	0	0.00	4	23.60	23.50	-4	2,191	-0.18%
2020/07/23	0	0.00	4	23.80	23.80	-4	2,159	-0.19%
2020/07/22	4	23.35	1	23.30	23.50	3	2,127	0.14%
2020/07/21	0	0.00	3	23.10	23.00	-3	2,086	-0.14%
2020/07/17	0	0.00	1	23.00	22.95	-1	2,041	-0.05%
2020/07/09	0	0.00	4	22.85	22.90	-4	2,022	-0.20%
2020/07/06	1	23.05	0	0.00	23.05	1	1,990	0.05%
2020/07/01	4	22.70	0	0.00	22.60	4	1,901	0.21%
2020/06/17	0	0.00	10	22.15	22.20	-10	1,882	-0.53%
2020/06/16	14	21.95	0	0.00	22.00	14	1,892	0.74%
2020/06/15	2	22.00	0	0.00	21.90	2	1,881	0.11%
2020/06/12	2	22.50	1	22.45	22.35	1	1,835	0.05%
2020/06/11	10	24.30	2	24.35	24.30	8	1,737	0.46%
2020/06/10	2	24.30	0	0.00	24.30	2	1,678	0.12%
2020/06/09	1	24.30	0	0.00	24.30	1	1,670	0.06%
2020/06/08	6	24.36	0	0.00	24.30	6	1,676	0.36%
2020/06/05	0	0.00	10	24.30	24.30	-10	1,674	-0.60%
2020/06/02	1	24.20	0	0.00	24.30	1	1,747	0.06%
2020/05/29	0	0.00	0.1	24.00	23.95	-0.1	1,847	0.00%
2020/05/28	0	0.00	6	24.05	24.15	-6	1,835	-0.33%
2020/05/26	0	0.00	2	23.95	24.05	-2	1,838	-0.11%
2020/05/25	1	23.85	0	0.00	23.90	1	1,822	0.05%
2020/05/22	1	23.90	0	0.00	23.85	1	1,826	0.05%
2020/05/06	0	0.00	10	23.00	22.90	-10	1,815	-0.55%
2020/05/04	1	22.70	0	0.00	22.70	1	1,802	0.06%
2020/04/20	0	0.00	10	22.10	22.15	-10	1,857	-0.54%
2020/04/13	0	0.00	1	21.95	21.85	-1	1,891	-0.05%
2020/04/07	4	21.45	0	0.00	21.50	4	1,956	0.20%
2020/04/06	0	0.00	1	21.65	21.45	-1	1,953	-0.05%
2020/03/27	10	21.30	0	0.00	21.10	10	1,969	0.51%
2020/03/19	0	0.00	1	19.25	19.40	-1	1,922	-0.05%
2020/03/18	11	21.33	1	21.50	21.30	10	1,866	0.54%
2020/03/17	0	0.00	2	21.95	21.90	-2	1,837	-0.11%
2020/03/12	0	0.00	16	22.85	22.75	-16	1,702	-0.94%
2020/03/05	0	0.00	30	24.60	24.35	-30	1,567	-1.91%
2020/03/04	0	0.00	20	23.60	23.60	-20	1,479	-1.35%
2020/02/25	0	0.00	1	22.50	22.50	-1	1,592	-0.06%
2020/02/18	0	0.00	1	22.65	22.65	-1	1,618	-0.06%
2020/02/07	1	22.60	0	0.00	22.80	1	1,463	0.07%
2020/01/30	10	22.50	0	0.00	22.50	10	1,404	0.71%
2020/01/17	0	0.00	2	23.20	23.20	-2	1,338	-0.15%
2019/12/26	5	22.90	0	0.00	22.85	5	1,317	0.38%
2019/12/24	2	22.85	0	0.00	22.90	2	1,293	0.15%
2019/12/20	1	22.90	0	0.00	22.70	1	1,247	0.08%
2019/12/19	5	23.00	0	0.00	23.00	5	1,211	0.41%
2019/12/18	1	23.00	1	23.00	23.05	0	1,196	0.00%
2019/12/16	0	0.00	7	23.00	22.95	-7	1,157	-0.60%
2019/12/13	0	0.00	1	22.80	22.75	-1	1,140	-0.09%
2019/12/09	0	0.00	5	22.65	22.60	-5	1,133	-0.44%
2019/12/04	11	22.69	0	0.00	22.70	11	1,139	0.97%
2019/12/03	0	0.00	5	22.65	22.70	-5	1,133	-0.44%
2019/11/28	5	22.45	14	22.60	22.55	-9	1,149	-0.78%
2019/11/26	8	22.48	5	22.38	22.50	3	1,098	0.27%
2019/11/21	1	21.65	2	21.65	21.55	-1	972	-0.10%
2019/11/19	1	21.75	0	0.00	21.65	1	957	0.10%
2019/11/18	10	21.70	0	0.00	21.75	10	949	1.05%
2019/11/15	11	21.60	0	0.00	21.50	11	961	1.14%
2019/11/13	10	21.60	0	0.00	21.65	10	982	1.02%
2019/11/06	10	21.70	0	0.00	21.75	10	1,005	0.99%
2019/11/04	10	21.50	0	0.00	21.50	10	1,041	0.96%
2019/10/31	10	21.50	0	0.00	21.60	10	1,054	0.95%
2019/10/29	10	21.40	6	21.40	21.40	4	1,086	0.37%
2019/10/28	2	21.40	1	21.40	21.35	1	1,090	0.09%
2019/10/25	28	21.40	0	0.00	21.50	28	1,095	2.56%
2019/10/22	3	21.68	3	21.53	21.60	0	1,096	0.00%
2019/10/21	17	21.88	3	21.80	21.75	14	1,090	1.28%
2019/10/18	0	0.00	1	22.25	22.25	-1	1,061	-0.09%
2019/10/17	10	21.30	0	0.00	21.20	10	1,022	0.98%
2019/10/16	1	21.40	0	0.00	21.35	1	1,013	0.10%
2019/10/14	30	21.55	0	0.00	21.50	30	1,048	2.86%
2019/09/26	0	0.00	6	21.52	21.60	-6	1,161	-0.52%
2019/09/12	3	21.15	0	0.00	21.05	3	1,243	0.24%
2019/09/10	10	21.10	0	0.00	21.20	10	1,250	0.80%
2019/09/09	1	20.90	0	0.00	21.10	1	1,243	0.08%
2019/09/04	10	20.80	0	0.00	20.90	10	1,245	0.80%
2019/08/27	3	20.80	0	0.00	20.65	3	1,169	0.26%
2019/08/20	0	0.00	1	20.85	20.80	-1	1,179	-0.08%
2019/08/19	6	20.73	0	0.00	20.75	6	1,164	0.52%
2019/08/13	0	0.00	0.1	21.25	21.25	-0.1	1,166	-0.01%
2019/08/07	1	21.40	0	0.00	21.30	1	1,152	0.09%
2019/08/02	1	21.00	0	0.00	21.10	1	1,121	0.09%
2019/08/01	2	21.30	0	0.00	21.35	2	1,122	0.18%
2019/07/29	0	0.00	1	21.75	21.80	-1	1,125	-0.09%
2019/07/24	3	21.70	0	0.00	21.55	3	1,124	0.27%
2019/07/17	2	21.95	0	0.00	22.05	2	1,169	0.17%
2019/07/15	4	23.70	0	0.00	23.65	4	1,160	0.34%
2019/07/04	1	22.80	0	0.00	22.95	1	1,165	0.09%
2019/07/02	0	0.00	6	23.25	23.15	-6	1,198	-0.50%
2019/07/01	1	23.20	12	23.30	23.30	-11	1,199	-0.92%
2019/06/26	2	23.10	0	0.00	23.15	2	1,206	0.17%
2019/06/25	2	23.10	0	0.00	23.05	2	1,212	0.16%
2019/06/24	0	0.00	1	23.45	23.35	-1	1,205	-0.08%
2019/06/06	0	0.00	0.1	22.10	22.25	-0.1	1,133	-0.01%
2019/06/03	2	22.20	0	0.00	22.20	2	1,136	0.18%
2019/05/28	2	21.85	0	0.00	21.85	2	1,131	0.18%
2019/05/21	0	0.00	2	22.30	22.35	-2	1,110	-0.18%
2019/05/14	1	21.50	1	22.15	22.25	0	1,147	0.00%
2019/05/09	0	0.00	1	22.45	22.15	-1	1,141	-0.09%
2019/05/07	0	0.00	1	22.30	22.35	-1	1,116	-0.09%
2019/05/06	0	0.00	1	22.25	22.25	-1	1,121	-0.09%
2019/04/26	0	0.00	2	21.55	21.65	-2	1,089	-0.18%
2019/04/24	2	21.63	0	0.00	21.65	2	1,072	0.19%
2019/04/23	7	21.51	0	0.00	21.60	7	1,059	0.66%
2019/04/22	2	21.98	0	0.00	21.75	2	1,036	0.19%
2019/04/18	1	21.75	2	21.80	21.85	-1	1,012	-0.10%
2019/04/17	2	21.90	0	0.00	21.90	2	1,002	0.20%
2019/04/16	1	21.90	0	0.00	22.00	1	986	0.10%
2019/04/15	0	0.00	3	22.08	22.00	-3	997	-0.30%
2019/04/12	2	22.00	0	0.00	22.05	2	1,015	0.20%
2019/04/11	0	0.00	2	22.13	22.15	-2	1,007	-0.20%
2019/04/09	0	0.00	27	21.66	21.90	-27	947	-2.85%
2019/04/08	1	21.15	0	0.00	21.30	1	928	0.11%
2019/04/03	4	21.18	0	0.00	21.15	4	932	0.43%
2019/04/02	0	0.00	5	21.20	21.10	-5	953	-0.52%
2019/03/29	1	21.15	0	0.00	21.25	1	981	0.10%
2019/03/28	5	21.10	0	0.00	21.30	5	1,141	0.44%
2019/03/27	1	20.80	0	0.00	21.25	1	1,160	0.09%
2019/03/25	1	20.90	0	0.00	20.95	1	1,248	0.08%
2019/03/22	0	0.00	2	21.38	21.20	-2	1,240	-0.16%
2019/03/21	2	21.25	5	21.25	21.45	-3	1,235	-0.24%
2019/03/18	0	0.00	2	20.60	20.75	-2	1,198	-0.17%
2019/03/15	1	20.55	0	0.00	20.60	1	1,195	0.08%
2019/03/14	2	20.63	0	0.00	20.65	2	1,193	0.17%
2019/03/12	7	20.63	0	0.00	20.60	7	1,197	0.58%
2019/03/11	1	20.45	0	0.00	20.45	1	1,196	0.08%
2019/03/08	3	20.40	0	0.00	20.50	3	1,212	0.25%
2019/03/07	0	0.00	1	20.70	20.60	-1	1,208	-0.08%
2019/02/18	0	0.00	2	20.05	20.05	-2	1,132	-0.18%
2019/02/14	1	19.95	0	0.00	19.85	1	1,110	0.09%
2019/02/11	3	19.70	1	19.70	19.65	2	1,075	0.18%
2019/01/28	1	19.50	0	0.00	19.60	1	1,051	0.10%
2019/01/25	0	0.00	1	19.75	19.50	-1	1,054	-0.09%
2019/01/08	2	18.80	0	0.00	18.80	2	1,061	0.19%
2019/01/07	2	18.70	0	0.00	18.85	2	1,062	0.19%
2019/01/04	1	18.80	0	0.00	18.65	1	1,052	0.09%
2019/01/03	1	18.85	1	18.80	18.85	0	1,060	0.00%
2019/01/02	1	18.90	0	0.00	18.90	1	1,058	0.09%
2018/12/25	21	18.90	0	0.00	18.85	21	1,060	1.98%
2018/12/22	0	0.00	5	19.05	19.05	-5	1,048	-0.48%
2018/12/21	7	19.34	0	0.00	18.85	7	1,065	0.66%
2018/12/20	5	19.95	0	0.00	19.65	5	937	0.53%
2018/12/19	2	19.90	0	0.00	19.60	2	911	0.22%
2018/12/07	2	20.70	0	0.00	20.85	2	858	0.23%
2018/11/27	1	20.65	0	0.00	20.65	1	824	0.12%
2018/11/05	1	20.90	0	0.00	20.90	1	862	0.12%
2018/10/26	2	20.75	2	20.70	20.85	0	866	0.00%
2018/10/24	2	21.15	0	0.00	21.10	2	869	0.23%
2018/10/23	1	21.20	0	0.00	21.35	1	863	0.12%
2018/10/15	0	0.00	2	22.00	22.10	-2	848	-0.24%
2018/10/11	2	22.05	0	0.00	22.05	2	844	0.24%
2018/10/05	1	22.60	0	0.00	22.85	1	807	0.12%
2018/10/01	0	0.00	1	23.85	23.75	-1	787	-0.13%
2018/09/28	0	0.00	1	23.60	23.70	-1	779	-0.13%
2018/09/27	10	23.10	2	23.55	23.50	8	744	1.07%
2018/09/21	1	22.65	3	22.75	22.65	-2	749	-0.27%
2018/09/20	1	22.45	0	0.00	22.60	1	783	0.13%
2018/09/19	0	0.00	1	22.85	22.85	-1	808	-0.12%
2018/09/18	3	22.55	0	0.00	22.65	3	955	0.31%
2018/09/14	1	22.40	0	0.00	22.50	1	1,002	0.10%
2018/08/30	0	0.00	2	22.55	22.60	-2	1,114	-0.18%
2018/08/24	0	0.00	0	22.45	22.35	0	1,153	0.00%
2018/08/16	1	22.05	0	0.00	22.15	1	1,255	0.08%
2018/08/13	0.4	22.70	1	22.70	22.70	-0.6	1,236	-0.05%
2018/08/10	0	0.00	1	22.95	22.90	-1	1,236	-0.08%
2018/08/09	0	0.00	1	22.90	22.90	-1	1,244	-0.08%
2018/08/06	1	22.75	0	0.00	22.55	1	1,288	0.08%
2018/07/19	1	22.35	0	0.00	22.30	1	1,381	0.07%
2018/07/10	1	21.70	0	0.00	21.55	1	1,377	0.07%
2018/05/30	2	24.10	0	0.00	24.10	2	1,019	0.20%
2018/05/17	0	0.00	2	24.40	24.40	-2	1,024	-0.20%
2018/05/16	3	24.48	0	0.00	24.40	3	1,021	0.29%
2018/05/15	0	0.00	8	24.85	24.90	-8	1,028	-0.78%
2018/04/25	3	24.33	0	0.00	24.45	3	985	0.30%
2018/04/23	1	24.65	0	0.00	24.70	1	1,026	0.10%
2018/04/18	0	0.00	1	24.50	24.50	-1	1,152	-0.09%
2018/04/09	3	25.17	0	0.00	25.20	3	1,624	0.18%
2018/03/29	4	24.45	0	0.00	24.55	4	1,946	0.21%
2018/03/22	0	0.00	2	24.05	24.10	-2	1,983	-0.10%
2018/03/20	2	24.15	0	0.00	24.10	2	1,961	0.10%
2018/03/15	1	24.30	0	0.00	24.40	1	1,914	0.05%
2018/03/13	0	0.00	2	24.65	24.60	-2	1,887	-0.11%
2018/03/09	2	24.30	0	0.00	24.45	2	1,878	0.11%
2018/03/01	2	25.25	0	0.00	25.35	2	1,831	0.11%
2018/02/23	0	0.00	5	25.40	25.35	-5	1,788	-0.28%
2018/02/09	2	24.80	2	25.25	25.40	0	1,785	0.00%
2018/02/06	0	0.00	3	25.25	24.75	-3	1,791	-0.17%
2018/02/05	1	25.60	0	0.00	25.75	1	1,761	0.06%
2018/01/23	0	0.00	2	26.65	26.30	-2	1,760	-0.11%
2018/01/22	0	0.00	2	26.80	26.95	-2	1,735	-0.12%
2018/01/12	0	0.00	1	27.50	27.65	-1	1,621	-0.06%
2018/01/10	2	27.25	0	0.00	27.35	2	1,527	0.13%
2018/01/09	0	0.00	1	26.60	26.50	-1	1,396	-0.07%
2018/01/04	0	0.00	10	26.25	26.20	-10	1,293	-0.77%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析