春源 (2010)-元大-潮州券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	18.65	22	18.60	18.55	-20	1,067	-1.87%
2024/12/12	0	0.00	2	18.90	18.85	-2	1,064	-0.19%
2024/12/11	2	18.65	0	0.00	18.75	2	1,057	0.19%
2024/12/02	0	0.00	0.3	18.60	18.50	-0.3	1,053	-0.03%
2024/11/26	0	0.00	15	18.65	18.55	-15	1,044	-1.44%
2024/09/30	0	0.00	6	18.48	18.40	-6	684	-0.88%
2024/09/27	5	18.95	1	18.60	18.50	4	689	0.58%
2024/09/19	0	0.00	1	17.60	17.65	-1	679	-0.15%
2024/09/11	1	16.90	0	0.00	16.90	1	701	0.14%
2024/08/28	0	0.00	0.1	18.30	18.30	-0.1	748	-0.01%
2024/08/05	0	0.00	11	17.30	17.35	-11	948	-1.16%
2024/07/17	0	0.00	1	18.90	18.80	-1	1,240	-0.08%
2024/07/10	0	0.00	1	18.95	18.90	-1	1,399	-0.07%
2024/07/08	0	0.00	1	19.40	19.25	-1	1,429	-0.07%
2024/07/05	0	0.00	5	19.50	19.50	-5	1,449	-0.34%
2024/07/04	1	19.45	2	19.45	19.50	-1	1,498	-0.07%
2024/07/03	2	20.40	1	20.40	20.40	1	1,626	0.06%
2024/07/01	1	20.50	0	0.00	20.40	1	1,735	0.06%
2024/06/27	2	20.20	0	0.00	20.30	2	1,738	0.12%
2024/06/26	0	0.00	2	20.30	20.35	-2	1,748	-0.11%
2024/06/24	0	0.00	10	20.30	20.35	-10	1,771	-0.56%
2024/06/21	0	0.00	5	20.40	20.45	-5	1,783	-0.28%
2024/06/20	5	20.35	10	20.30	20.35	-5	1,783	-0.28%
2024/06/19	3	20.25	3	20.28	20.25	0	1,799	0.00%
2024/06/18	0	0.00	5	20.10	20.10	-5	1,800	-0.28%
2024/06/17	5	20.25	0	0.00	20.25	5	1,813	0.28%
2024/06/13	5	20.00	0	0.00	19.90	5	1,835	0.27%
2024/06/11	0	0.00	5	20.10	20.00	-5	1,876	-0.27%
2024/06/07	7	20.31	0	0.00	20.35	7	1,864	0.38%
2024/06/06	0	0.00	1	20.15	20.15	-1	1,862	-0.05%
2024/05/13	0	0.00	29	21.00	20.95	-29	1,710	-1.70%
2024/05/10	0	0.00	4	21.10	21.10	-4	1,684	-0.24%
2024/05/09	10	21.10	0	0.00	20.95	10	1,676	0.60%
2024/05/02	0	0.00	1	22.75	22.75	-1	1,535	-0.07%
2024/04/30	0	0.00	2	22.50	22.55	-2	1,503	-0.13%
2024/04/29	15	22.35	0	0.00	22.60	15	1,464	1.02%
2024/04/25	0	0.00	6	21.05	21.15	-6	1,333	-0.45%
2024/04/12	26	21.01	0	0.00	21.25	26	1,108	2.35%
2024/04/11	0	0.00	21	21.26	21.55	-21	1,083	-1.94%
2024/04/10	2	21.60	17	21.29	21.20	-15	1,056	-1.42%
2024/04/09	9	22.14	4	21.98	21.90	5	1,008	0.50%
2024/04/03	1	20.50	0	0.00	20.45	1	809	0.12%
2024/03/27	0	0.00	2	19.20	19.20	-2	848	-0.24%
2024/03/26	0	0.00	2	19.00	18.90	-2	839	-0.24%
2024/03/21	4	18.75	0	0.00	18.70	4	994	0.40%
2024/03/20	0	0.00	2	18.75	18.80	-2	1,100	-0.18%
2024/03/19	0	0.00	1	18.55	18.70	-1	1,084	-0.09%
2024/03/18	0	0.00	10	18.45	18.45	-10	1,075	-0.93%
2024/03/15	10	18.20	0	0.00	18.25	10	1,058	0.94%
2024/03/06	30	17.53	0	0.00	17.50	30	1,024	2.93%
2024/02/16	0.1	17.70	0	0.00	17.75	0.1	1,053	0.01%
2024/01/31	0	0.00	3	17.65	17.75	-3	1,036	-0.29%
2024/01/10	2	17.70	0	0.00	17.65	2	1,056	0.19%
2024/01/04	1	18.35	5	18.45	18.40	-4	1,057	-0.38%
2023/12/28	2	18.85	0	0.00	18.90	2	1,060	0.19%
2023/12/27	0	0.00	3.5	19.18	19.10	-3.5	1,047	-0.33%
2023/12/25	5	18.95	0	0.00	18.55	5	936	0.53%
2023/12/21	0	0.00	1	18.70	18.70	-1	897	-0.11%
2023/12/20	10	18.65	2	18.65	18.75	8	882	0.91%
2023/12/19	2	18.80	12	18.57	18.70	-10	835	-1.19%
2023/12/18	0	0.00	0.5	18.35	18.40	-0.5	752	-0.07%
2023/12/15	21	18.34	1	18.10	18.05	20	689	2.90%
2023/12/14	0	0.00	1	17.30	17.30	-1	589	-0.17%
2023/11/28	0	0.00	2	16.90	16.85	-2	584	-0.34%
2023/11/27	0	0.00	3	17.07	16.80	-3	581	-0.52%
2023/11/22	5	17.30	0	0.00	17.15	5	573	0.87%
2023/11/17	2	16.80	0	0.00	16.80	2	572	0.35%
2023/10/12	1	16.65	0	0.00	16.75	1	797	0.13%
2023/10/11	0	0.00	5	16.65	16.65	-5	794	-0.63%
2023/10/06	0	0.00	5	16.90	16.95	-5	788	-0.63%
2023/10/04	0	0.00	1	16.75	16.75	-1	830	-0.12%
2023/09/18	0	0.00	3	18.43	18.45	-3	1,232	-0.24%
2023/09/14	0	0.00	2	17.90	17.90	-2	1,207	-0.17%
2023/08/01	0	0.00	2	17.75	17.85	-2	1,069	-0.19%
2023/07/26	2	18.15	0	0.00	18.00	2	1,032	0.19%
2023/07/19	0	0.00	8	17.40	17.30	-8	1,034	-0.77%
2023/07/17	8	18.15	0	0.00	18.15	8	1,026	0.78%
2023/07/07	6	19.37	1	19.20	19.10	5	935	0.53%
2023/06/29	1	18.75	1	18.55	18.00	0	645	0.00%
2023/06/28	0	0.00	10	17.90	17.90	-10	578	-1.73%
2023/06/16	0	0.00	1	16.65	16.65	-1	489	-0.20%
2023/06/09	0	0.00	10	16.60	16.55	-10	490	-2.04%
2023/05/24	0	0.00	0.3	16.65	16.75	-0.3	483	-0.05%
2023/05/22	0	0.00	1	16.85	16.85	-1	493	-0.20%
2023/04/26	0	0.00	10	16.30	16.35	-10	515	-1.94%
2023/04/21	0	0.00	2	16.50	16.65	-2	465	-0.43%
2023/04/13	1	16.25	0	0.00	16.20	1	425	0.24%
2023/04/10	0	0.00	1	15.95	16.00	-1	426	-0.23%
2023/03/27	0	0.00	5	16.05	16.00	-5	494	-1.01%
2023/03/24	2	16.00	0	0.00	15.95	2	503	0.40%
2023/03/21	1	15.90	0	0.00	16.00	1	566	0.18%
2023/03/20	1	15.75	0	0.00	15.85	1	560	0.18%
2023/03/02	0	0.00	1	16.50	16.55	-1	544	-0.18%
2023/02/07	5	16.80	3	16.80	16.80	2	550	0.36%
2023/02/06	1	16.70	1	16.75	16.70	0	547	0.00%
2023/01/03	0	0.00	1	15.90	15.90	-1	595	-0.17%
2022/12/30	6	16.10	5	15.92	15.95	1	601	0.17%
2022/12/27	0	0.00	1	16.15	16.05	-1	624	-0.16%
2022/12/26	0.1	16.20	6	16.15	16.20	-6	623	-0.95%
2022/12/21	8	16.05	8	16.20	15.95	0	620	0.00%
2022/12/19	0	0.00	2	15.75	15.55	-2	600	-0.33%
2022/12/13	5	16.30	7	16.30	16.20	-2	556	-0.36%
2022/12/05	0	0.00	2	16.00	16.15	-2	531	-0.38%
2022/10/28	0	0.00	1	15.00	15.00	-1	543	-0.18%
2022/10/24	5	14.85	0	0.00	14.70	5	584	0.86%
2022/10/20	1	14.35	0	0.00	15.20	1	574	0.17%
2022/10/19	2	14.80	0	0.00	14.80	2	534	0.37%
2022/10/13	0	0.00	1	14.20	14.05	-1	541	-0.18%
2022/10/07	0	0.00	4	15.31	15.20	-4	531	-0.75%
2022/09/26	4	14.65	0	0.00	14.70	4	542	0.74%
2022/09/12	2	16.40	0	0.00	16.30	2	636	0.31%
2022/09/07	1	15.90	0	0.00	15.70	1	656	0.15%
2022/08/16	1	16.60	0	0.00	16.55	1	722	0.14%
2022/08/12	5	16.55	5	16.40	16.35	0	731	0.00%
2022/08/10	4	15.70	0	0.00	15.75	4	746	0.54%
2022/08/03	2	15.80	0	0.00	15.70	2	846	0.24%
2022/08/02	2	16.40	0	0.00	16.05	2	859	0.23%
2022/08/01	0	0.00	1	16.30	16.55	-1	888	-0.11%
2022/07/28	6	15.68	0	0.00	15.60	6	884	0.68%
2022/07/26	0	0.00	1	16.00	15.90	-1	909	-0.11%
2022/07/25	6	16.22	0	0.00	16.25	6	931	0.64%
2022/07/08	0.1	15.75	0	0.00	15.70	0.1	1,467	0.01%
2022/07/06	0	15.30	0	0.00	15.15	0	1,605	0.00%
2022/07/01	0	15.50	0	0.00	15.40	0	1,702	0.00%
2022/06/28	0.1	16.85	0	0.00	16.90	0.1	1,722	0.00%
2022/06/22	0.1	16.85	0	0.00	16.60	0.1	1,852	0.00%
2022/06/17	0	0.00	2	17.65	17.85	-2	2,373	-0.08%
2022/06/09	2	19.73	0	0.00	19.65	2	2,544	0.08%
2022/05/26	1	19.60	0	0.00	19.50	1	3,092	0.03%
2022/05/24	1	19.40	0	0.00	19.35	1	3,237	0.03%
2022/05/20	2	19.50	0	0.00	19.40	2	3,459	0.06%
2022/05/16	2	19.00	0	0.00	19.00	2	3,596	0.06%
2022/05/11	5	19.00	0	0.00	19.00	5	3,559	0.14%
2022/05/03	0	0.00	5	21.00	21.10	-5	3,569	-0.14%
2022/04/29	1	21.55	0	0.00	21.40	1	3,571	0.03%
2022/04/26	2	22.40	0	0.00	22.00	2	3,537	0.06%
2022/04/25	1	22.90	1	23.00	22.90	0	3,510	0.00%
2022/04/22	1	24.45	3	24.48	23.95	-2	3,471	-0.06%
2022/04/20	2	24.83	3	24.75	24.65	-1	3,341	-0.03%
2022/04/18	2	24.60	1	24.55	24.50	1	3,258	0.03%
2022/04/15	2	25.55	9	25.38	25.25	-7	3,210	-0.22%
2022/04/14	5	25.48	2	25.50	25.40	3	3,201	0.09%
2022/04/13	5	25.30	0	0.00	25.65	5	3,156	0.16%
2022/04/12	2	24.95	0	0.00	24.70	2	3,067	0.07%
2022/04/11	5	24.80	0	0.00	24.75	5	3,038	0.16%
2022/04/08	0	0.00	1	24.30	24.50	-1	3,010	-0.03%
2022/04/07	1	24.20	1	24.90	24.00	0	3,021	0.00%
2022/04/06	1	24.50	0	0.00	24.55	1	2,987	0.03%
2022/03/29	5	24.65	0	0.00	24.60	5	3,140	0.16%
2022/03/24	0	0.00	1	25.90	25.70	-1	3,882	-0.03%
2022/03/23	4	25.88	12	25.78	25.90	-8	3,925	-0.20%
2022/03/22	22	26.00	10	26.08	26.05	12	3,812	0.31%
2022/03/21	6	24.76	2	24.75	24.75	4	3,469	0.12%
2022/03/11	1	24.50	1	24.75	24.55	0	3,471	0.00%
2022/03/10	11	24.55	11	24.24	24.45	0	3,432	0.00%
2022/03/09	15.1	23.80	1	23.55	23.95	14.1	3,378	0.42%
2022/03/08	11	24.65	3	24.75	23.50	8	3,356	0.24%
2022/03/07	0.1	23.85	1	24.60	24.30	-0.9	3,281	-0.03%
2022/03/04	1	24.30	0	0.00	24.20	1	3,223	0.03%
2022/03/02	0	0.00	5	24.75	24.50	-5	3,211	-0.16%
2022/03/01	0	0.00	1	24.60	24.40	-1	3,175	-0.03%
2022/02/25	8	24.44	9	24.25	24.40	-1	3,147	-0.03%
2022/02/24	11.1	23.73	0	0.00	23.55	11.1	3,100	0.36%
2022/02/23	1	24.60	1	24.55	24.65	0	3,078	0.00%
2022/02/21	1	24.00	4	24.29	23.95	-3	2,930	-0.10%
2022/02/11	1	22.90	0	0.00	23.05	1	3,008	0.03%
2022/02/07	1	21.60	1	21.85	22.45	0	3,155	0.00%
2022/01/26	0	0.00	1	21.05	21.10	-1	3,161	-0.03%
2022/01/25	5	21.46	3	21.55	21.15	2	3,186	0.06%
2022/01/17	0	0.00	10	22.20	22.50	-10	3,262	-0.31%
2022/01/14	2	22.75	0.1	22.45	22.45	2	3,320	0.06%
2022/01/11	1	22.60	0.5	22.60	22.60	0.6	3,364	0.02%
2022/01/10	0	0.00	3	23.15	23.00	-3	3,371	-0.09%
2022/01/07	2	23.10	0	0.00	22.95	2	3,381	0.06%
2022/01/03	0	0.00	5	24.10	24.15	-5	3,485	-0.14%
2021/12/30	5	24.55	0	0.00	24.40	5	3,510	0.14%
2021/12/29	3	24.28	2	24.25	24.20	1	3,517	0.03%
2021/12/28	2.1	24.30	0	0.00	24.20	2.1	3,564	0.06%
2021/12/27	2.2	24.30	0	0.00	24.25	2.2	3,629	0.06%
2021/12/24	1.3	24.69	0	0.00	24.60	1.3	3,641	0.04%
2021/12/23	0	0.00	2	25.15	25.20	-2	3,616	-0.06%
2021/12/22	5.1	25.72	2	25.60	25.70	3.1	3,581	0.09%
2021/12/21	14	25.63	14	25.51	26.00	0	3,521	0.00%
2021/12/17	2	23.50	2	23.68	23.40	0	2,901	0.00%
2021/12/14	0	0.00	1	22.90	22.85	-1	3,259	-0.03%
2021/12/13	1	23.35	0	0.00	23.20	1	3,378	0.03%
2021/12/07	1	22.80	1	22.55	22.85	0	4,438	0.00%
2021/12/03	1	22.30	0	0.00	22.35	1	4,506	0.02%
2021/12/02	0	0.00	1	22.00	22.00	-1	4,617	-0.02%
2021/11/26	1	22.80	0	0.00	22.55	1	4,897	0.02%
2021/11/25	4	22.80	0	0.00	22.95	4	5,030	0.08%
2021/11/24	0	0.00	11	22.97	22.95	-11	5,049	-0.22%
2021/11/23	1	22.25	1	22.50	22.20	0	5,048	0.00%
2021/11/22	1	22.05	0	0.00	22.00	1	5,317	0.02%
2021/11/18	1	22.35	1	22.30	22.25	0	5,418	0.00%
2021/11/15	0	0.00	1	22.75	22.60	-1	5,659	-0.02%
2021/11/10	10	23.05	10	23.35	22.90	0	5,813	0.00%
2021/11/09	1	23.20	1	23.45	23.45	0	5,866	0.00%
2021/11/08	3	23.45	2	23.55	23.60	1	5,928	0.02%
2021/11/01	0	0.00	1	22.60	22.60	-1	6,124	-0.02%
2021/10/29	1	22.80	1	22.70	22.70	0	6,149	0.00%
2021/10/28	3	22.73	1	23.00	22.65	2	6,194	0.03%
2021/10/26	1	23.30	1	23.00	22.95	0	6,531	0.00%
2021/10/25	2	22.90	1	23.10	23.05	1	6,646	0.02%
2021/10/22	6	22.91	2	22.95	22.90	4	6,815	0.06%
2021/10/21	1	24.15	1	23.95	24.35	0	6,883	0.00%
2021/10/20	1	23.30	1	23.80	23.30	0	6,920	0.00%
2021/10/19	1	23.55	1	23.75	23.60	0	7,049	0.00%
2021/10/18	1	23.45	3	23.50	23.55	-2	7,283	-0.03%
2021/10/15	0	0.00	1	23.65	23.65	-1	7,690	-0.01%
2021/10/14	1	23.35	0	0.00	23.20	1	8,353	0.01%
2021/10/13	10	22.95	10	23.35	22.80	0	9,002	0.00%
2021/10/12	1	23.60	1	23.20	23.85	0	9,190	0.00%
2021/10/08	6	23.68	0	0.00	23.70	6	9,486	0.06%
2021/10/05	1	23.60	1	23.90	24.00	0	10,676	0.00%
2021/10/04	2	23.70	0	0.00	23.35	2	11,278	0.02%
2021/10/01	12	24.92	0	0.00	24.85	12	12,128	0.10%
2021/09/30	1	25.60	1	25.90	25.85	0	12,470	0.00%
2021/09/29	10	25.20	10	25.31	25.10	0	12,872	0.00%
2021/09/28	6	25.51	0	0.00	25.45	6	13,592	0.04%
2021/09/23	5	26.58	2	26.58	26.60	3	16,937	0.02%
2021/09/22	5	26.51	2	27.33	26.45	3	18,152	0.02%
2021/09/17	2	29.68	2	29.35	29.15	0	18,522	0.00%
2021/09/16	1	30.00	1	29.60	29.35	0	19,244	0.00%
2021/09/15	1	29.20	1	29.50	30.15	0	19,654	0.00%
2021/09/14	12	30.13	13	29.58	30.00	-1	20,561	0.00%
2021/09/13	17	29.17	25	29.34	30.40	-8	21,419	-0.04%
2021/09/10	13	27.87	12	27.93	28.00	1	21,379	0.00%
2021/09/09	0	0.00	2	27.40	27.40	-2	22,285	-0.01%
2021/09/08	2	27.25	1	27.10	26.80	1	22,572	0.00%
2021/09/07	14	28.07	12	27.23	27.80	2	23,043	0.01%
2021/09/06	13	28.25	12	27.79	27.55	1	23,066	0.00%
2021/09/02	1	28.40	4	27.50	27.35	-3	23,284	-0.01%
2021/09/01	2	28.45	2	28.28	28.35	0	23,290	0.00%
2021/08/31	2	27.50	5	27.94	28.45	-3	23,212	-0.01%
2021/08/30	2	27.50	2	27.48	27.30	0	23,250	0.00%
2021/08/27	5	27.17	3	27.32	27.50	2	23,510	0.01%
2021/08/26	17	28.18	19	28.34	27.50	-2	23,775	-0.01%
2021/08/25	3	26.78	3	26.45	26.50	0	23,923	0.00%
2021/08/24	7	26.49	9	26.61	26.85	-2	24,145	-0.01%
2021/08/23	7	26.69	2	26.75	26.80	5	24,862	0.02%
2021/08/20	1	25.20	1	25.50	25.25	0	25,420	0.00%
2021/08/19	13	25.53	3	25.57	24.90	10	25,791	0.04%
2021/08/18	0	0.00	15	24.70	26.05	-15	25,811	-0.06%
2021/08/17	0	0.00	1	26.30	24.80	-1	25,773	0.00%
2021/08/13	2	27.90	5	27.59	27.25	-3	25,896	-0.01%
2021/08/12	3	28.20	0	0.00	28.65	3	26,078	0.01%
2021/08/11	5	28.00	4	28.10	27.25	1	26,298	0.00%
2021/08/10	2	28.05	0	0.00	27.75	2	26,395	0.01%
2021/08/09	0	0.00	2	29.20	28.30	-2	26,485	-0.01%
2021/08/06	5	28.38	3	28.55	28.30	2	26,579	0.01%
2021/08/05	1	28.80	2	28.55	28.40	-1	26,798	0.00%
2021/08/04	1	29.40	5	29.53	29.30	-4	27,024	-0.01%
2021/08/03	4	29.45	4	29.40	29.50	0	27,847	0.00%
2021/08/02	7	29.66	2	29.93	30.00	5	28,603	0.02%
2021/07/30	2	29.65	5	29.34	28.65	-3	28,704	-0.01%
2021/07/29	2	28.63	2	28.85	29.15	0	28,933	0.00%
2021/07/28	5	28.40	5	28.24	27.80	0	29,106	0.00%
2021/07/27	4	28.58	17	28.53	28.00	-13	29,247	-0.04%
2021/07/26	7	29.53	4	29.54	29.20	3	29,801	0.01%
2021/07/23	3	29.50	7	29.75	29.80	-4	30,272	-0.01%
2021/07/22	6	30.06	6	29.83	29.00	0	30,330	0.00%
2021/07/21	11	31.51	12	31.10	30.10	-1	30,359	0.00%
2021/07/20	19	31.75	72	31.60	31.65	-53	30,423	-0.17%
2021/07/19	101	31.93	52	31.93	32.70	49	30,232	0.16%	大買/
2021/07/16	4	30.03	8	29.99	29.75	-4	30,334	-0.01%
2021/07/15	18	30.15	4	29.88	30.90	14	30,464	0.05%
2021/07/14	6	29.32	8	29.06	28.40	-2	30,640	-0.01%
2021/07/13	17	31.77	51	31.29	30.30	-34	30,798	-0.11%
2021/07/12	52	34.14	43	33.55	32.95	9	30,967	0.03%
2021/07/09	27	32.98	14	32.95	32.60	13	30,915	0.04%
2021/07/08	20	33.08	41	32.10	33.80	-21	30,765	-0.07%
2021/07/07	6	32.65	22	31.86	31.50	-16	30,255	-0.05%
2021/07/06	18	33.25	5	33.78	33.05	13	30,418	0.04%
2021/07/05	26	34.26	10	34.33	34.15	16	30,673	0.05%
2021/07/02	40	34.50	47	34.08	32.80	-7	30,466	-0.02%
2021/07/01	89	34.62	45	34.18	33.95	44	30,043	0.15%
2021/06/30	21	33.52	21.1	34.10	34.15	-0.1	28,581	0.00%
2021/06/29	31	30.46	81	31.01	31.05	-50	28,038	-0.18%
2021/06/28	4	27.04	42	28.15	28.25	-38	26,841	-0.14%
2021/06/25	88	25.70	19	25.91	25.70	69	26,369	0.26%
2021/06/24	8.1	24.75	14	24.76	24.55	-6	25,458	-0.02%
2021/06/23	51	24.79	85	24.54	23.90	-34	24,931	-0.14%
2021/06/22	100	24.64	28	24.65	25.10	72	24,066	0.30%
2021/06/21	16	23.16	39	23.11	22.85	-23	22,822	-0.10%
2021/06/18	17	23.86	12	23.65	23.65	5	22,340	0.02%
2021/06/17	6	22.74	7	22.59	22.40	-1	21,376	0.00%
2021/06/16	18	22.79	6	22.73	22.45	12	21,060	0.06%
2021/06/15	4	21.59	5	21.80	21.90	-1	20,528	0.00%
2021/06/11	9	21.51	1	21.30	21.80	8	20,396	0.04%
2021/06/10	7	20.49	6	20.76	20.90	1	20,191	0.00%
2021/06/09	1	21.15	3	21.10	20.90	-2	20,108	-0.01%
2021/06/08	3	21.57	7	21.62	21.50	-4	20,053	-0.02%
2021/06/07	12	21.38	12	21.08	21.25	0	20,012	0.00%
2021/06/04	7	22.84	19	23.07	22.20	-12	19,846	-0.06%
2021/06/03	20	22.56	38	22.62	22.75	-18	19,573	-0.09%
2021/06/02	44	21.90	37	21.61	22.30	7	19,267	0.04%
2021/06/01	10	21.29	3	21.15	21.35	7	18,862	0.04%
2021/05/31	74	21.72	55	21.99	21.30	19	18,863	0.10%
2021/05/28	109	21.00	72	20.86	20.65	37	18,208	0.20%	大買/
2021/05/27	12	20.48	15	20.41	20.10	-3	17,484	-0.02%
2021/05/26	4	19.73	4	19.95	20.10	0	17,067	0.00%
2021/05/25	10	20.00	10	19.25	19.60	0	17,020	0.00%
2021/05/21	5	19.80	6	19.84	20.10	-1	17,207	-0.01%
2021/05/20	10	20.22	4	20.08	19.55	6	17,082	0.04%
2021/05/19	5	20.60	15	20.47	20.90	-10	16,955	-0.06%
2021/05/18	2	18.10	4	18.73	19.25	-2	16,753	-0.01%
2021/05/17	2	18.35	10	17.60	17.50	-8	16,581	-0.05%
2021/05/14	7	19.77	15	18.92	19.40	-8	16,446	-0.05%
2021/05/13	8	20.93	13	20.23	19.90	-5	16,234	-0.03%
2021/05/12	5	23.58	3	23.27	22.10	2	15,937	0.01%
2021/05/11	20	26.41	13	25.75	24.55	7	15,643	0.04%
2021/05/10	35	25.40	45	25.69	26.05	-10	14,773	-0.07%
2021/05/07	3	24.08	3	23.57	24.15	0	13,945	0.00%
2021/05/06	11	24.70	16	24.65	24.50	-5	13,718	-0.04%
2021/05/05	4	24.09	4	24.15	23.55	0	13,265	0.00%
2021/05/04	2	25.00	8	22.77	22.50	-6	12,982	-0.05%
2021/05/03	5	26.26	8	25.68	24.25	-3	12,676	-0.02%
2021/04/29	29	25.17	15	24.95	24.70	14	12,026	0.12%
2021/04/28	15	24.37	4	24.60	24.10	11	11,478	0.10%
2021/04/27	6	24.88	9	24.94	24.95	-3	11,320	-0.03%
2021/04/26	9	24.92	21	24.32	25.30	-12	11,057	-0.11%
2021/04/23	16	23.30	4	24.60	23.35	12	10,591	0.11%
2021/04/22	5	24.99	6	25.93	24.50	-1	10,146	-0.01%
2021/04/21	22	24.22	15.1	24.45	24.20	6.9	9,385	0.07%
2021/04/20	14	24.64	15	23.72	24.60	-1	9,037	-0.01%
2021/04/19	3	24.20	7	24.34	24.80	-4	8,590	-0.05%
2021/04/16	31	22.14	40.5	22.23	22.55	-9.5	8,114	-0.12%
2021/04/15	106	20.87	222.5	20.37	21.25	-116.5	7,565	-1.54%	大買/大賣/鉅額交易
2021/04/14	67	20.60	15	20.84	20.15	52	7,119	0.73%
2021/04/13	11	20.44	35	20.09	19.80	-24	6,735	-0.36%
2021/04/12	83	19.10	7	19.46	20.20	76	6,424	1.18%
2021/04/09	39.1	19.04	10	18.32	18.40	29.1	5,931	0.49%
2021/04/08	7	17.93	13	17.92	17.95	-6	5,300	-0.11%
2021/04/07	9	15.47	12	16.05	16.35	-3	4,857	-0.06%
2021/04/06	22	15.46	15	15.29	15.50	7	4,551	0.15%
2021/03/31	2	14.55	33	14.39	14.35	-31	4,059	-0.76%
2021/03/29	0	0.00	10	14.20	14.15	-10	4,097	-0.24%
2021/03/25	1	14.30	22	14.24	14.05	-21	4,986	-0.42%
2021/03/24	0	0.00	3	13.85	13.90	-3	4,861	-0.06%
2021/03/23	9	13.97	4	13.90	13.80	5	5,032	0.10%
2021/03/22	9	13.94	0	0.00	13.95	9	5,237	0.17%
2021/03/19	4	13.80	0	0.00	13.80	4	5,377	0.07%
2021/03/17	1	13.75	0	0.00	13.75	1	5,692	0.02%
2021/03/16	10	13.95	0	0.00	13.85	10	6,198	0.16%
2021/03/12	3	13.85	0	0.00	13.90	3	6,181	0.05%
2021/03/11	0	0.00	2	14.03	13.90	-2	6,190	-0.03%
2021/03/09	33	14.12	20	13.95	13.95	13	6,201	0.21%
2021/03/05	6	13.85	1	13.75	13.70	5	6,255	0.08%
2021/03/04	23	14.40	32	14.34	14.05	-9	6,281	-0.14%
2021/03/03	10	14.10	10	13.95	14.05	0	6,063	0.00%
2021/02/26	6	13.60	3	13.65	13.55	3	5,963	0.05%
2021/02/25	3	13.80	0	0.00	13.75	3	5,991	0.05%
2021/02/24	10	13.70	3	13.70	13.70	7	6,124	0.11%
2021/02/23	4	13.84	11	14.09	14.15	-7	6,076	-0.12%
2021/02/22	0	0.00	3	13.10	13.30	-3	5,807	-0.05%
2021/02/19	3	13.35	3	13.20	13.25	0	5,874	0.00%
2021/02/18	3	13.30	1	12.95	13.25	2	5,823	0.03%
2021/02/17	2	12.10	0	0.00	12.25	2	5,937	0.03%
2021/02/01	0	0.00	1	11.70	11.65	-1	6,391	-0.02%
2021/01/19	0	0.00	1	12.40	12.40	-1	6,484	-0.02%
2021/01/15	0	0.00	11	12.60	12.70	-11	6,429	-0.17%
2021/01/11	22	13.35	0	0.00	13.45	22	6,262	0.35%
2021/01/08	1	13.25	0	0.00	13.35	1	6,241	0.02%
2021/01/07	10	13.75	0	0.00	13.70	10	6,179	0.16%
2021/01/06	21	14.00	2	13.85	13.55	19	6,159	0.31%
2021/01/05	3	14.80	12	14.69	14.35	-9	6,033	-0.15%
2020/12/31	2	14.50	0	0.00	14.35	2	5,855	0.03%
2020/12/30	22	14.80	28	14.76	14.65	-6	5,777	-0.10%
2020/12/29	10	14.70	10	14.80	14.55	0	5,654	0.00%
2020/12/28	15	14.13	0	0.00	14.10	15	5,499	0.27%
2020/12/25	0	0.00	4	14.10	14.25	-4	5,429	-0.07%
2020/12/24	10	14.15	2	14.15	14.05	8	5,374	0.15%
2020/12/23	1	13.85	0	0.00	14.20	1	5,285	0.02%
2020/12/22	40	15.18	45	15.11	14.05	-5	5,165	-0.10%
2020/12/21	75	14.86	69	14.82	15.20	6	4,799	0.13%
2020/12/17	1	14.65	2	14.13	14.20	-1	4,181	-0.02%
2020/12/16	1	14.50	2	14.35	14.45	-1	4,018	-0.02%
2020/12/15	0	0.00	10	14.20	13.95	-10	3,800	-0.26%
2020/12/11	9	14.32	25	14.31	13.65	-16	3,598	-0.44%
2020/12/10	39	14.11	5	14.05	14.10	34	3,344	1.02%
2020/12/09	0	0.00	0.1	12.85	12.90	-0.1	2,935	0.00%
2020/12/07	5	12.90	0.7	12.75	12.85	4.3	3,379	0.13%
2020/12/04	10	12.95	0	0.00	12.85	10	3,369	0.30%
2020/12/02	10	13.15	30	13.00	13.00	-20	3,429	-0.58%
2020/12/01	4	13.80	8	13.78	13.45	-4	3,373	-0.12%
2020/11/27	5	13.40	0	0.00	13.45	5	3,355	0.15%
2020/11/26	30	13.40	0	0.00	13.40	30	3,305	0.91%
2020/11/24	4	13.28	0	0.00	13.25	4	3,201	0.12%
2020/11/16	5	13.00	31	13.19	12.95	-26	2,656	-0.98%
2020/11/12	31	12.37	140	12.63	12.40	-109	2,327	-4.68%	大賣/鉅額交易
2020/11/06	0	0.00	1	11.60	11.65	-1	1,915	-0.05%
2020/11/02	0	0.00	1	10.65	10.80	-1	1,625	-0.06%
2020/10/28	30	10.95	0	0.00	10.90	30	1,619	1.85%
2020/10/05	0	0.00	5	10.70	10.85	-5	1,531	-0.33%
2020/09/25	20	10.40	5	10.30	10.40	15	1,529	0.98%
2020/09/23	90	11.00	0	0.00	10.85	90	1,486	6.05%
2020/09/14	0	0.00	21	11.40	11.50	-21	1,326	-1.58%
2020/09/11	31	11.63	3	11.78	11.30	28	1,211	2.31%
2020/09/03	1	11.05	0	0.00	10.85	1	542	0.18%
2020/09/02	0	0.00	100	10.80	10.80	-100	485	-20.59%
2020/08/13	0	0.00	1	9.92	9.90	-1	354	-0.28%
2020/08/11	1	9.99	0	0.00	9.95	1	355	0.28%
2020/07/07	30	10.00	0	0.00	10.00	30	326	9.20%
2020/07/03	50	9.99	0	0.00	9.97	50	320	15.62%
2020/06/04	0	0.00	30	9.77	9.77	-30	376	-7.97%
2020/06/02	35	9.70	1	9.68	9.73	34	382	8.89%
2020/05/28	0	0.00	3	9.66	9.60	-3	381	-0.79%
2020/05/25	3	9.25	0	0.00	9.37	3	368	0.81%
2020/05/13	5	9.24	0	0.00	9.30	5	357	1.40%
2020/05/12	5	9.32	0	0.00	9.30	5	354	1.41%
2020/05/11	5	9.34	0	0.00	9.39	5	356	1.40%
2019/11/20	0	0.00	0.5	10.20	10.25	-0.5	316	-0.14%
2019/11/15	0	0.00	5	10.25	10.20	-5	322	-1.55%
2019/06/21	0	0.00	1	10.85	10.80	-1	221	-0.45%
2019/06/18	0	0.00	2	10.65	10.65	-2	205	-0.97%
2019/05/24	1	10.40	0	0.00	10.35	1	194	0.52%
2019/04/26	0	0.00	0.7	10.40	10.45	-0.7	192	-0.34%
2019/04/16	0	0.00	0.7	10.50	10.55	-0.7	176	-0.37%
2019/03/28	0	0.00	1	10.50	10.55	-1	197	-0.51%
2019/03/26	2	10.55	0	0.00	10.60	2	198	1.01%
2019/03/21	0	0.00	2	10.45	10.40	-2	188	-1.06%
2018/11/12	0	0.00	10	10.05	10.10	-10	258	-3.86%
2018/10/30	0	0.00	1	10.00	10.00	-1	288	-0.35%
2018/10/29	0	0.00	1	10.00	10.00	-1	288	-0.35%
2018/10/11	0	0.00	1	10.25	10.25	-1	256	-0.39%
2018/10/01	0	0.00	1	10.95	10.95	-1	240	-0.42%
2018/09/25	11	11.32	0	0.00	11.25	11	225	4.88%
2018/09/19	1	10.75	0	0.00	10.85	1	209	0.48%
2018/08/24	0	0.00	0.8	10.80	10.85	-0.8	268	-0.29%
2018/08/23	0	0.00	0.5	10.90	10.90	-0.5	276	-0.18%
2018/08/10	0	0.00	0.7	10.85	10.85	-0.7	257	-0.26%
2018/07/06	0	0.00	1	10.80	10.70	-1	462	-0.22%
2018/07/05	1	10.80	0	0.00	10.75	1	473	0.21%
2018/06/11	0	0.00	1	11.25	11.25	-1	960	-0.10%
2018/04/26	1	11.35	0	0.00	11.25	1	892	0.11%
2018/04/20	0	0.00	1	11.85	11.80	-1	873	-0.11%
2018/04/19	0	0.00	1	11.40	11.40	-1	829	-0.12%
2018/04/17	1	11.45	0	0.00	11.35	1	850	0.12%
2018/04/10	1	11.70	0	0.00	11.65	1	838	0.12%
2018/04/03	2	12.08	0	0.00	12.05	2	838	0.24%
2018/04/02	5	12.29	1	12.40	12.40	4	817	0.49%
2018/03/31	1	12.40	2	12.40	12.35	-1	740	-0.13%
2018/03/30	2	12.08	0	0.00	11.95	2	575	0.35%
2018/03/05	0	0.00	5	11.30	11.25	-5	371	-1.35%
2018/02/26	5	11.40	0	0.00	11.35	5	359	1.39%
2018/02/07	0	0.00	2	11.30	11.20	-2	361	-0.55%
2018/02/05	0	0.00	1	11.40	11.40	-1	349	-0.29%
2018/01/11	0	0.00	1	11.85	11.90	-1	310	-0.32%
2018/01/09	3	11.60	0	0.00	11.60	3	276	1.09%
2018/01/08	2	11.75	0	0.00	11.65	2	271	0.74%
2018/01/05	1	11.70	0	0.00	11.70	1	266	0.37%
2018/01/03	0	0.00	1	11.70	11.80	-1	256	-0.39%
2018/01/02	1	11.65	0	0.00	11.80	1	245	0.41%