聚亨 (2022)-元大-潮州券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
584張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	11.90	2	11.95	12.00	0	1,410	0.00%
2024/05/06	0	0.00	1	12.00	12.10	-1	1,407	-0.07%
2024/05/02	2	12.23	0	0.00	12.25	2	1,396	0.14%
2024/04/30	1	12.25	2	12.50	12.25	-1	1,400	-0.07%
2024/04/29	2	12.43	1	12.45	12.40	1	1,399	0.07%
2024/04/25	1	12.15	1	12.10	12.15	0	1,383	0.00%
2024/04/24	0	0.00	1	12.30	12.30	-1	1,381	-0.07%
2024/04/23	2	12.45	4	12.45	12.45	-2	1,384	-0.14%
2024/04/22	0	0.00	1	12.15	12.20	-1	1,377	-0.07%
2024/04/19	1	12.00	0	0.00	12.15	1	1,369	0.07%
2024/04/18	0	0.00	2	12.45	12.35	-2	1,353	-0.15%
2024/04/17	2	12.10	2	12.05	12.05	0	1,328	0.00%
2024/04/16	0	0.00	3	11.88	11.85	-3	1,319	-0.23%
2024/04/15	1	12.30	0	0.00	12.10	1	1,317	0.08%
2024/04/12	4	12.40	0	0.00	12.35	4	1,297	0.31%
2024/04/11	1	12.65	5	12.95	12.75	-4	1,268	-0.32%
2024/04/10	26	12.76	13	12.73	12.60	13	1,237	1.05%
2024/04/09	6	12.43	5	12.44	12.70	1	1,181	0.08%
2024/04/08	4	11.95	6	11.93	12.00	-2	1,084	-0.18%
2024/04/03	8	11.76	12.4	11.88	11.60	-4.4	1,054	-0.42%
2024/04/02	23	11.30	0	0.00	11.55	23	1,010	2.28%
2024/04/01	41	11.36	3	11.53	11.25	38	1,003	3.79%
2024/03/28	5	11.01	0	0.00	10.85	5	1,057	0.47%
2024/03/27	0	0.00	1	10.90	10.85	-1	1,077	-0.09%
2024/03/26	0	0.00	9	10.76	10.70	-9	1,116	-0.81%
2024/03/25	1	10.95	7	10.95	10.80	-6	1,221	-0.49%
2024/03/22	1	10.80	2	10.70	10.70	-1	1,350	-0.07%
2024/03/21	0	0.00	2	10.60	10.60	-2	1,580	-0.13%
2024/03/20	5	10.59	0	0.00	10.55	5	1,661	0.30%
2024/03/19	7	10.81	0	0.00	10.60	7	1,654	0.42%
2024/03/18	5	10.86	8	10.74	10.80	-3	1,642	-0.18%
2024/03/15	15	11.23	12	10.84	10.90	3	1,635	0.18%
2024/03/13	15.6	10.18	2	10.10	10.10	13.6	1,410	0.96%
2024/03/12	13	10.30	0.2	10.40	10.45	12.8	1,383	0.92%
2024/03/11	1	10.30	4	10.60	10.35	-3	1,401	-0.21%
2024/03/08	64	10.72	93	10.50	10.45	-29	1,385	-2.09%
2024/03/07	3	10.82	0	0.00	10.85	3	1,365	0.22%
2024/03/06	2	11.20	0	0.00	11.00	2	1,348	0.15%
2024/03/05	2	11.08	0	0.00	11.00	2	1,339	0.15%
2024/02/29	1	11.30	0	0.00	11.35	1	1,339	0.07%
2024/02/26	8	11.35	0	0.00	11.40	8	1,337	0.60%
2024/02/22	4.3	11.50	0	0.00	11.55	4.3	1,341	0.32%
2024/02/20	2	11.65	2	11.85	11.65	0	1,332	0.00%
2024/02/19	0	0.00	1	11.70	11.80	-1	1,327	-0.08%
2024/02/16	5	11.13	4.5	11.46	11.45	0.5	1,321	0.04%
2024/01/26	1	11.50	0	0.00	11.50	1	1,303	0.08%
2024/01/25	21	11.45	1	11.50	11.45	20	1,303	1.53%
2024/01/24	0	0.00	22	11.63	11.55	-22	1,302	-1.69%
2024/01/19	1	11.30	0	0.00	11.30	1	1,289	0.08%
2024/01/18	2	11.30	2	11.40	11.35	0	1,288	0.00%
2024/01/17	0	0.00	11	11.46	11.30	-11	1,287	-0.85%
2024/01/16	1	11.60	0	0.00	11.50	1	1,279	0.08%
2024/01/11	22	11.85	20	12.00	11.85	2	1,276	0.16%
2024/01/09	1	12.20	0	0.00	12.05	1	1,268	0.08%
2024/01/08	2	12.55	5	12.52	12.45	-3	1,257	-0.24%
2024/01/04	27	12.66	28	12.93	12.75	-1	1,250	-0.08%
2024/01/02	9	12.66	0	0.00	12.65	9	1,232	0.73%
2023/12/28	21	12.70	21	13.01	12.75	0	1,232	0.00%
2023/12/27	22	12.87	21	13.00	12.85	1	1,234	0.08%
2023/12/26	16	12.90	1	12.95	12.90	15	1,235	1.21%
2023/12/25	17	13.10	8	13.53	12.90	9	1,218	0.74%
2023/12/22	36	12.80	30	12.94	12.75	6	1,129	0.53%
2023/12/21	10	13.10	7	13.40	13.10	3	1,098	0.27%
2023/12/20	2	13.63	6	13.66	13.35	-4	1,057	-0.38%
2023/12/19	5	13.31	14	13.38	13.55	-9	953	-0.94%
2023/12/18	17	12.93	3	13.35	12.80	14	821	1.70%
2023/12/15	0	0.00	1	12.45	12.70	-1	596	-0.17%
2023/12/14	0.3	11.50	0	0.00	11.55	0.3	516	0.06%
2023/12/11	1	11.70	0	0.00	11.70	1	554	0.18%
2023/12/08	1	11.80	0	0.00	11.80	1	557	0.18%
2023/12/06	3	12.38	3	12.23	12.10	0	570	0.00%
2023/12/05	0	0.00	0.1	11.85	11.85	-0.1	545	-0.02%
2023/12/04	1	11.85	0	0.00	11.90	1	547	0.18%
2023/11/28	0	0.00	1	11.90	11.90	-1	589	-0.17%
2023/11/16	1	11.50	0	0.00	11.50	1	1,047	0.10%
2023/11/10	0	0.00	0.3	11.65	11.70	-0.3	1,089	-0.03%
2023/11/09	0	0.00	0.4	11.80	11.80	-0.4	1,095	-0.03%
2023/10/30	0	0.00	0	11.85	11.80	0	1,202	0.00%
2023/10/25	3	12.00	0	0.00	12.15	3	1,244	0.24%
2023/10/17	0.2	12.45	0	0.00	12.50	0.2	1,304	0.01%
2023/09/22	1	13.05	1	12.95	12.90	0	1,427	0.00%
2023/09/12	0	0.00	2	12.10	12.15	-2	1,506	-0.13%
2023/09/11	2	12.00	0	0.00	12.00	2	1,503	0.13%
2023/09/08	0	0.00	0.7	12.25	12.25	-0.7	1,504	-0.05%
2023/09/07	0.8	12.50	0	0.00	12.40	0.8	1,518	0.05%
2023/09/01	1	13.15	0	0.00	13.00	1	1,521	0.07%
2023/08/30	2	11.90	2	12.15	12.60	0	1,538	0.00%
2023/08/29	3.3	11.85	17.7	12.18	11.90	-14.4	1,520	-0.95%
2023/08/28	1.5	13.05	0.7	12.90	12.80	0.8	1,530	0.05%
2023/08/16	1	9.85	1	9.99	9.99	0	1,505	0.00%
2023/08/15	0	0.00	22	9.58	9.65	-22	1,412	-1.56%
2023/08/14	10	8.96	1	8.90	9.05	9	1,343	0.67%
2023/08/11	7	8.50	3	8.51	8.52	4	1,325	0.30%
2023/08/10	1	8.69	0	0.00	8.65	1	1,352	0.07%
2023/08/09	1	8.75	0	0.00	8.77	1	1,392	0.07%
2023/08/07	1	9.04	0	0.00	9.03	1	1,550	0.06%
2023/08/02	11	9.32	0	0.00	9.14	11	1,744	0.63%
2023/08/01	1	8.96	0	0.00	8.96	1	1,761	0.06%
2023/07/31	2	9.05	10	9.11	9.03	-8	1,788	-0.45%
2023/07/28	2	9.19	0	0.00	9.20	2	1,816	0.11%
2023/07/27	1	9.23	0	0.00	9.25	1	1,882	0.05%
2023/07/24	0	0.00	1	9.30	9.22	-1	2,289	-0.04%
2023/07/20	1	9.63	0	0.00	9.61	1	2,283	0.04%
2023/07/18	0	0.00	2	9.33	9.32	-2	2,280	-0.09%
2023/07/14	0	0.00	3	9.40	9.38	-3	2,280	-0.13%
2023/07/13	0	0.00	1	9.40	9.37	-1	2,276	-0.04%
2023/07/07	0	0.00	1	9.61	9.61	-1	2,264	-0.04%
2023/07/04	1	9.61	0	0.00	9.60	1	2,213	0.05%
2023/06/30	0	0.00	3	9.69	9.69	-3	2,203	-0.14%
2023/06/19	1	10.05	0	0.00	10.10	1	2,170	0.05%
2023/06/15	2	9.96	1	9.90	9.94	1	2,153	0.05%
2023/06/14	5	9.90	0	0.00	9.90	5	2,141	0.23%
2023/06/12	2	9.58	0	0.00	9.54	2	2,158	0.09%
2023/06/09	7	9.83	1.6	9.98	9.81	5.4	2,132	0.25%
2023/06/08	1	9.80	10	10.10	10.00	-9	2,114	-0.43%
2023/06/07	1	10.20	0	0.00	10.10	1	2,094	0.05%
2023/06/06	0	0.00	1	10.30	10.15	-1	2,087	-0.05%
2023/06/05	0	0.00	11	10.25	10.35	-11	2,090	-0.53%
2023/06/02	0	0.00	15	10.15	10.10	-15	2,084	-0.72%
2023/06/01	6	10.10	0	0.00	10.15	6	2,070	0.29%
2023/05/30	0	0.00	2	10.20	10.25	-2	2,059	-0.10%
2023/05/25	1	10.10	0	0.00	10.30	1	2,035	0.05%
2023/05/24	2	10.53	7	10.50	10.60	-5	2,027	-0.25%
2023/05/23	1	10.55	1	10.40	10.50	0	2,021	0.00%
2023/05/19	0	0.00	7	11.19	10.95	-7	1,940	-0.36%
2023/05/17	0	0.00	2	10.95	10.95	-2	1,911	-0.10%
2023/05/16	1	10.85	8	10.79	10.80	-7	1,886	-0.37%
2023/05/15	1	10.90	1	11.10	11.00	0	1,848	0.00%
2023/05/12	18	10.64	1	10.85	11.05	17	1,796	0.95%
2023/05/11	18	10.64	1	10.85	10.80	17	1,738	0.98%
2023/05/10	3	11.12	18	11.09	11.15	-15	1,609	-0.93%
2023/05/05	21	10.24	3	10.50	10.25	18	1,375	1.31%
2023/05/04	1	10.10	34	10.03	10.00	-33	1,341	-2.46%
2023/05/03	2	10.20	0	0.00	10.20	2	1,301	0.15%
2023/05/02	24	10.39	11	10.32	10.50	13	1,235	1.05%
2023/04/28	6	9.69	24	9.71	9.74	-18	1,041	-1.73%
2023/04/27	2	8.63	0	0.00	8.86	2	851	0.23%
2023/04/26	1	8.55	4	8.45	8.60	-3	816	-0.37%
2023/04/25	0	0.00	11	8.47	8.43	-11	805	-1.37%
2023/04/21	0	0.00	5.3	8.45	8.38	-5.3	800	-0.66%
2023/04/20	0.1	8.50	4	8.52	8.55	-3.9	780	-0.50%
2023/04/19	0.2	8.50	0	0.00	8.48	0.2	765	0.03%
2023/04/13	0	0.00	2	8.34	8.36	-2	726	-0.28%
2023/03/30	2	8.30	1	8.28	8.30	1	755	0.13%
2023/03/28	0	0.00	4.5	8.26	8.29	-4.5	803	-0.56%
2023/03/27	2	8.24	0	0.00	8.30	2	805	0.25%
2023/03/21	0	0.00	1	8.22	8.25	-1	971	-0.10%
2023/03/20	1	8.15	10	8.18	8.19	-9	966	-0.93%
2023/03/15	0	0.00	2	8.40	8.36	-2	940	-0.21%
2023/03/10	0	0.00	0.4	8.40	8.40	-0.4	925	-0.04%
2023/03/08	3	8.60	0	0.00	8.60	3	926	0.32%
2023/03/07	2	8.63	3	8.65	8.62	-1	921	-0.11%
2023/03/01	3	8.66	1	8.75	8.61	2	912	0.22%
2023/02/24	0	0.00	50	8.83	8.82	-50	903	-5.54%
2023/02/23	3	8.85	0	0.00	8.83	3	897	0.33%
2023/02/22	5	8.79	8	8.87	8.79	-3	893	-0.34%
2023/02/21	1	8.68	0	0.00	8.73	1	877	0.11%
2023/02/16	0.1	8.60	0	0.00	8.63	0.1	909	0.01%
2023/02/15	6	8.63	0	0.00	8.64	6	899	0.67%
2023/02/13	0	0.00	2	8.30	8.33	-2	864	-0.23%
2023/02/07	5	8.44	0	0.00	8.47	5	871	0.57%
2023/02/01	5	8.61	0	0.00	8.56	5	863	0.58%
2023/01/31	2	8.57	0	0.00	8.57	2	860	0.23%
2023/01/11	0	0.00	1	8.46	8.43	-1	859	-0.12%
2022/12/28	2	8.52	0	0.00	8.41	2	914	0.22%
2022/12/27	1	8.68	0	0.00	8.54	1	908	0.11%
2022/12/26	0	0.00	5	8.63	8.63	-5	904	-0.55%
2022/12/23	0	0.00	5	8.57	8.65	-5	903	-0.55%
2022/12/22	4	8.73	0	0.00	8.77	4	900	0.44%
2022/12/21	15	8.75	0	0.00	8.75	15	894	1.68%
2022/12/20	0	0.00	1	8.58	8.32	-1	859	-0.12%
2022/12/19	0	0.00	1	8.52	8.45	-1	859	-0.12%
2022/12/16	1	8.50	0	0.00	8.50	1	858	0.12%
2022/12/15	36	8.70	0	0.00	8.70	36	848	4.24%
2022/12/14	8	8.47	0	0.00	8.47	8	813	0.98%
2022/12/13	6	8.67	14	8.88	8.78	-8	770	-1.04%
2022/12/12	0	0.00	1	8.11	8.08	-1	681	-0.15%
2022/12/07	2	8.19	0	0.00	8.13	2	688	0.29%
2022/12/06	1	8.30	0	0.00	8.29	1	682	0.15%
2022/12/02	3	8.34	0	0.00	8.32	3	676	0.44%
2022/11/30	1	8.21	0	0.00	8.30	1	664	0.15%
2022/11/24	0	0.00	1	8.14	8.15	-1	670	-0.15%
2022/11/23	0	0.00	1	8.11	8.11	-1	680	-0.15%
2022/11/18	1	8.16	0	0.00	8.11	1	687	0.15%
2022/11/17	1	8.27	0	0.00	8.22	1	688	0.15%
2022/11/16	1	8.33	0	0.00	8.30	1	687	0.15%
2022/11/15	8	8.52	1	8.62	8.64	7	670	1.04%
2022/11/14	1	8.21	0	0.00	8.29	1	652	0.15%
2022/10/31	5	8.00	0	0.00	8.00	5	756	0.66%
2022/10/28	0	0.00	1	8.10	8.00	-1	774	-0.13%
2022/10/25	0	0.00	1	8.04	8.01	-1	984	-0.10%
2022/10/18	2	8.07	1	8.16	8.12	1	986	0.10%
2022/10/14	1	8.01	0	0.00	8.00	1	982	0.10%
2022/10/13	0	0.00	4	7.85	7.78	-4	994	-0.40%
2022/10/12	0	0.00	1	7.87	7.98	-1	1,003	-0.10%
2022/10/05	1	8.10	0	0.00	7.98	1	995	0.10%
2022/10/04	2	8.06	0	0.00	8.07	2	1,002	0.20%
2022/10/03	1	7.91	0	0.00	7.97	1	1,000	0.10%
2022/09/16	0	0.00	1	8.17	8.17	-1	1,071	-0.09%
2022/09/12	1	8.36	0	0.00	8.30	1	1,137	0.09%
2022/09/08	1	8.27	0	0.00	8.22	1	1,163	0.09%
2022/09/02	0	0.00	1	8.55	8.50	-1	1,216	-0.08%
2022/08/30	1	8.68	0	0.00	8.74	1	1,218	0.08%
2022/08/29	1	8.59	0	0.00	8.64	1	1,211	0.08%
2022/08/26	2	8.91	0	0.00	8.90	2	1,205	0.17%
2022/08/18	0	0.00	1	9.08	9.05	-1	1,197	-0.08%
2022/08/17	1.1	9.03	0	0.00	9.04	1.1	1,185	0.09%
2022/08/15	1	8.95	0	0.00	8.92	1	1,169	0.09%
2022/08/12	2	8.96	0	0.00	8.92	2	1,157	0.17%
2022/08/11	1	8.70	0	0.00	8.66	1	1,143	0.09%
2022/08/05	1	8.76	0	0.00	8.68	1	1,180	0.08%
2022/08/04	1	8.59	0	0.00	8.55	1	1,194	0.08%
2022/08/03	0	0.00	1	9.10	8.96	-1	1,182	-0.08%
2022/08/02	0	0.00	2	9.15	9.48	-2	1,153	-0.17%
2022/07/20	6	8.63	0	0.00	8.50	6	1,090	0.55%
2022/07/19	1	8.32	1	8.35	8.63	0	1,098	0.00%
2022/07/14	1	8.10	0	0.00	8.10	1	1,113	0.09%
2022/07/12	6	8.00	0	0.00	7.92	6	1,140	0.53%
2022/07/01	0	0.00	20	8.10	8.00	-20	1,205	-1.66%
2022/06/30	11	8.44	0	0.00	8.30	11	1,199	0.92%
2022/06/27	2	8.88	0	0.00	8.91	2	1,209	0.17%
2022/06/17	1	8.99	0	0.00	9.00	1	1,279	0.08%
2022/06/14	1	9.34	0	0.00	9.48	1	1,350	0.07%
2022/06/13	1	9.80	0	0.00	9.72	1	1,364	0.07%
2022/06/10	1	10.00	0	0.00	10.05	1	1,389	0.07%
2022/06/07	0	0.00	8	10.15	10.15	-8	1,476	-0.54%
2022/06/02	0	0.00	5	10.20	10.15	-5	1,710	-0.29%
2022/05/18	0	0.00	1	10.10	10.50	-1	2,863	-0.03%
2022/05/16	0	0.00	0	10.05	9.98	0	2,852	0.00%
2022/05/05	5	11.10	0	0.00	11.05	5	3,011	0.17%
2022/05/03	3	10.70	0	0.00	10.70	3	3,028	0.10%
2022/04/29	1	10.95	1	11.10	10.95	0	3,043	0.00%
2022/04/28	0	0.00	5	11.05	11.10	-5	3,053	-0.16%
2022/04/26	20	11.25	0	0.00	11.25	20	3,030	0.66%
2022/04/25	20	11.45	4	11.50	11.50	16	3,019	0.53%
2022/04/20	11	12.25	0	0.00	12.15	11	3,093	0.36%
2022/04/18	0	0.00	1	12.20	12.20	-1	3,164	-0.03%
2022/04/15	0	0.00	11	12.56	12.50	-11	3,203	-0.34%
2022/04/14	2	12.60	6	12.65	12.60	-4	3,241	-0.12%
2022/04/13	0	0.00	4	12.86	12.95	-4	3,240	-0.12%
2022/04/12	1	12.25	0	0.00	12.30	1	3,238	0.03%
2022/04/11	2	12.73	5	12.75	12.50	-3	3,247	-0.09%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/04/07	2	12.88	0	0.00	12.80	2	3,275	0.06%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/29	2	13.30	0	0.00	13.20	2	3,451	0.06%
2022/03/28	1	13.30	0	0.00	13.35	1	3,458	0.03%
2022/03/24	0	0.00	11	13.80	13.65	-11	3,649	-0.30%
2022/03/22	2	13.85	1	13.75	13.75	1	3,734	0.03%
2022/03/21	5	13.95	2	13.90	13.90	3	3,710	0.08%
2022/03/17	2	13.30	10	13.35	13.40	-8	3,747	-0.21%
2022/03/16	10	13.10	0	0.00	13.15	10	3,763	0.27%
2022/03/15	0	0.00	5	13.30	13.10	-5	3,763	-0.13%
2022/03/14	1	14.00	10	13.75	13.75	-9	3,799	-0.24%
2022/03/11	2	14.00	0	0.00	13.80	2	3,836	0.05%
2022/03/10	0.1	13.95	9	13.75	13.75	-8.9	3,836	-0.23%
2022/03/09	6	13.50	2	13.60	13.75	4	3,856	0.10%
2022/03/08	16	14.31	5	13.75	13.70	11	3,843	0.29%
2022/03/07	21	14.70	10	14.65	14.70	11	3,688	0.30%
2022/03/04	11	13.96	0	0.00	13.70	11	3,472	0.32%
2022/03/02	5	14.20	1	14.45	14.05	4	3,510	0.11%
2022/03/01	1	14.15	10	14.25	14.15	-9	3,556	-0.25%
2022/02/23	1	14.10	1	13.95	13.95	0	3,699	0.00%
2022/02/22	16	13.98	6	14.48	14.40	10	3,681	0.27%
2022/02/21	2	13.45	7	13.86	13.90	-5	3,735	-0.13%
2022/02/18	1	12.45	0	0.00	12.65	1	3,612	0.03%
2022/02/17	0	0.00	9	12.40	12.40	-9	3,654	-0.25%
2022/02/16	0	0.00	1.5	12.63	12.60	-1.5	3,697	-0.04%
2022/02/15	11	12.79	0	0.00	12.60	11	3,746	0.29%
2022/02/14	4	12.68	0	0.00	12.75	4	3,936	0.10%
2022/02/11	5	13.10	0	0.00	13.05	5	3,959	0.13%
2022/02/10	0	0.00	3	13.20	13.20	-3	4,040	-0.07%
2022/02/08	3	13.25	0	0.00	13.10	3	4,263	0.07%
2022/01/25	9	11.80	0	0.00	11.80	9	4,324	0.21%
2022/01/21	8	12.30	0	0.00	12.30	8	4,387	0.18%
2022/01/17	9	12.67	0	0.00	12.70	9	4,547	0.20%
2022/01/14	1	12.65	0	0.00	12.70	1	4,678	0.02%
2022/01/13	2	13.00	0	0.00	13.15	2	4,796	0.04%
2022/01/11	2	12.83	3	12.75	12.70	-1	4,756	-0.02%
2022/01/10	1	13.15	0	0.00	13.05	1	4,752	0.02%
2022/01/05	1	13.80	0	0.00	13.85	1	4,804	0.02%
2022/01/03	1	14.00	0	0.00	14.00	1	4,888	0.02%
2021/12/29	0	0.00	2	14.33	14.50	-2	4,962	-0.04%
2021/12/28	3	14.32	0	0.00	14.30	3	4,999	0.06%
2021/12/27	1	14.20	1	14.30	14.30	0	5,057	0.00%
2021/12/24	1	14.15	0	0.00	14.15	1	5,108	0.02%
2021/12/20	1	14.30	18	14.48	14.30	-17	5,134	-0.33%
2021/12/13	1	14.10	0	0.00	14.10	1	5,037	0.02%
2021/12/10	10	14.00	10	13.90	13.85	0	5,006	0.00%
2021/12/08	5	14.05	2	14.60	14.05	3	5,234	0.06%
2021/12/06	1	13.90	0	0.00	13.90	1	5,285	0.02%
2021/11/30	1	13.80	1	14.00	13.80	0	5,460	0.00%
2021/11/29	1	13.75	0	0.00	13.75	1	5,544	0.02%
2021/11/26	0	0.00	15	14.00	13.95	-15	5,665	-0.26%
2021/11/25	11	14.68	12	14.48	14.40	-1	5,760	-0.02%
2021/11/24	34	14.55	30	14.56	14.60	4	5,733	0.07%
2021/11/23	12	14.30	16	13.97	13.95	-4	5,726	-0.07%
2021/11/22	0	0.00	1	13.75	13.85	-1	6,090	-0.02%
2021/11/18	0	0.00	1	14.35	14.20	-1	6,277	-0.02%
2021/11/17	0	0.00	3	14.05	14.05	-3	6,232	-0.05%
2021/11/16	13	14.07	1	14.15	14.10	12	6,434	0.19%
2021/11/15	4	14.19	0	0.00	14.20	4	6,728	0.06%
2021/11/12	0	0.00	0.9	14.50	14.45	-0.9	7,053	-0.01%
2021/11/11	48	14.96	50	14.85	14.65	-2	7,195	-0.03%
2021/11/10	1	14.55	4	14.60	14.60	-3	7,197	-0.04%
2021/11/09	13	14.80	0	0.00	14.80	13	7,248	0.18%
2021/11/08	6	14.95	13	15.01	14.85	-7	7,302	-0.10%
2021/11/04	1	14.40	2	14.55	14.20	-1	7,508	-0.01%
2021/11/03	2	14.13	1	14.40	14.40	1	7,708	0.01%
2021/11/02	22	14.16	3	14.40	13.95	19	7,758	0.24%
2021/11/01	22	14.10	2	14.35	14.15	20	7,808	0.26%
2021/10/29	10	14.05	0	0.00	14.05	10	7,846	0.13%
2021/10/28	0	0.00	22	14.05	14.05	-22	7,902	-0.28%
2021/10/27	1	13.90	6	14.12	14.00	-5	8,007	-0.06%
2021/10/26	1	14.20	0	0.00	14.00	1	8,248	0.01%
2021/10/25	3	14.20	13	14.05	14.10	-10	8,522	-0.12%
2021/10/22	19	14.17	0	0.00	13.90	19	8,925	0.21%
2021/10/21	0	0.00	2	15.80	14.80	-2	9,106	-0.02%
2021/10/19	1	14.85	0	0.00	14.85	1	9,478	0.01%
2021/10/18	2	14.60	0	0.00	14.70	2	9,980	0.02%
2021/10/15	0	0.00	2	14.98	15.10	-2	10,866	-0.02%
2021/10/14	2	14.80	10	14.80	14.85	-8	12,032	-0.07%
2021/10/12	0	0.00	10	14.50	14.50	-10	13,127	-0.08%
2021/10/08	0	0.00	1	15.60	15.00	-1	13,705	-0.01%
2021/10/07	4	15.00	2	15.30	15.35	2	13,848	0.01%
2021/10/05	0	0.00	3	15.47	15.70	-3	14,474	-0.02%
2021/10/04	2	15.35	57	15.15	15.10	-55	14,601	-0.38%
2021/10/01	1.4	16.07	6	15.79	15.75	-4.6	14,798	-0.03%
2021/09/30	1	16.80	0	0.00	16.75	1	14,976	0.01%
2021/09/29	3	16.43	2	16.38	16.20	1	15,195	0.01%
2021/09/28	9	16.86	112	16.50	16.50	-103	15,475	-0.67%	大賣/鉅額交易
2021/09/24	0	0.00	2	17.05	16.95	-2	16,743	-0.01%
2021/09/22	11.5	16.99	1	16.85	16.60	10.5	18,907	0.06%
2021/09/16	4	17.88	0	0.00	17.90	4	19,683	0.02%
2021/09/15	2	17.95	15	18.00	18.00	-13	20,314	-0.06%
2021/09/14	128	18.07	0	0.00	18.25	128	21,330	0.60%	大買/鉅額交易
2021/09/13	5	18.70	3	18.62	18.75	2	21,995	0.01%
2021/09/10	1	17.70	0	0.00	18.00	1	21,991	0.00%
2021/09/09	2	17.13	2.1	17.54	17.60	-0.1	22,104	0.00%
2021/09/08	12	17.32	0	0.00	17.30	12	22,324	0.05%
2021/09/07	1	17.60	0	0.00	17.75	1	22,559	0.00%
2021/09/06	2.5	18.10	1	18.35	17.70	1.5	22,612	0.01%
2021/09/03	1	18.60	3	18.28	18.20	-2	22,682	-0.01%
2021/09/02	2	18.23	5	18.20	18.10	-3	22,786	-0.01%
2021/09/01	1	18.95	2	19.13	18.95	-1	23,007	0.00%
2021/08/31	16	19.13	12	19.08	18.95	4	23,259	0.02%
2021/08/30	12	18.98	10	18.85	18.85	2	23,356	0.01%
2021/08/27	2	19.03	2	19.15	18.80	0	23,498	0.00%
2021/08/26	25.1	19.83	4	19.60	18.90	21.1	23,516	0.09%
2021/08/25	11	18.54	0	0.00	18.55	11	23,426	0.05%
2021/08/24	9	18.91	56	19.00	18.75	-47	23,948	-0.20%
2021/08/23	9	18.93	20	18.92	18.95	-11	24,175	-0.05%
2021/08/20	14	18.03	19	18.25	18.00	-5	24,134	-0.02%
2021/08/19	38	17.89	29	18.17	17.20	9	24,015	0.04%
2021/08/18	3	16.87	18	17.28	18.30	-15	23,791	-0.06%
2021/08/17	6	17.23	11	17.65	16.65	-5	23,577	-0.02%
2021/08/16	49	17.87	0.1	18.35	17.95	48.9	23,525	0.21%
2021/08/13	20	19.10	21	19.39	19.20	-1	23,514	0.00%
2021/08/12	2	19.43	23	19.50	19.85	-21	23,727	-0.09%
2021/08/11	64	19.51	21	19.56	19.10	43	23,926	0.18%
2021/08/10	19.1	20.10	23	20.41	19.65	-3.9	23,991	-0.02%
2021/08/09	46	20.31	26.4	20.15	20.05	19.6	23,785	0.08%
2021/08/06	13	19.47	8.1	19.72	19.40	4.9	23,888	0.02%
2021/08/05	7	19.50	2	19.50	19.30	5	24,118	0.02%
2021/08/04	3.1	20.07	0	0.00	20.15	3.1	24,359	0.01%
2021/08/03	1.1	20.35	2	20.45	20.30	-1	25,278	0.00%
2021/08/02	26.3	20.65	11	20.39	20.70	15.3	26,141	0.06%
2021/07/30	23	20.88	42	20.74	20.20	-19	27,020	-0.07%
2021/07/29	35	20.63	12	20.39	20.90	23	27,461	0.08%
2021/07/28	16	20.00	6	19.98	19.80	10	27,366	0.04%
2021/07/27	8	20.62	14	20.57	20.05	-6	27,132	-0.02%
2021/07/26	6	21.63	16	21.80	21.55	-10	27,196	-0.04%
2021/07/23	16	21.95	3	22.17	21.90	13	27,396	0.05%
2021/07/22	64	22.50	31	22.60	21.55	33	27,282	0.12%
2021/07/21	53	24.36	15	24.15	23.20	38	27,004	0.14%
2021/07/20	64.5	24.68	38	24.56	24.55	26.5	26,512	0.10%
2021/07/19	0	0.00	31.4	25.19	25.40	-31.4	25,644	-0.12%
2021/07/16	137	23.97	85	23.44	23.10	52	25,713	0.20%	大買/
2021/07/15	57	23.51	49	23.70	24.20	8	26,001	0.03%
2021/07/14	6.1	21.96	5	22.17	22.00	1.1	26,302	0.00%
2021/07/13	40.3	23.81	8	23.89	23.60	32.3	26,420	0.12%
2021/07/12	11	26.66	15	26.49	26.20	-4	26,347	-0.02%
2021/07/09	3	25.30	7	25.36	25.50	-4	26,306	-0.02%
2021/07/08	13.1	25.28	13	25.04	25.45	0.1	26,282	0.00%
2021/07/07	12.1	23.61	6	24.23	24.10	6.1	26,324	0.02%
2021/07/06	17	24.05	9	24.01	24.10	8	26,376	0.03%
2021/07/05	1	24.80	6	24.98	24.80	-5	26,323	-0.02%
2021/07/02	62	24.32	14	24.32	24.25	48	26,173	0.18%
2021/07/01	61.5	25.86	29	25.93	25.80	32.5	25,755	0.13%
2021/06/30	28	26.43	74	26.65	26.65	-46	24,920	-0.18%
2021/06/29	38	23.95	52.1	23.99	24.25	-14.1	24,141	-0.06%
2021/06/28	9	22.05	79	21.61	22.05	-70	22,710	-0.31%
2021/06/25	11	20.03	84	20.04	20.05	-73	22,308	-0.33%
2021/06/24	10	17.75	57.5	18.14	18.25	-47.5	21,810	-0.22%
2021/06/23	32	16.77	56	16.95	16.60	-24	21,153	-0.11%
2021/06/22	13	16.07	149.9	16.01	16.25	-136.9	20,103	-0.68%	大賣/鉅額交易
2021/06/21	44	14.81	1	15.05	14.80	43	19,323	0.22%
2021/06/18	4	15.25	3	15.20	15.10	1	19,169	0.01%
2021/06/17	113	15.43	40	15.60	15.40	73	18,966	0.38%	大買/
2021/06/16	7	15.20	49	15.30	15.00	-42	18,675	-0.22%
2021/06/15	103	15.03	2	15.05	15.10	101	18,391	0.55%	大買/鉅額交易
2021/06/11	0	0.00	25	15.05	14.95	-25	18,251	-0.14%
2021/06/10	45	14.86	2	14.55	15.25	43	18,103	0.24%
2021/06/09	40	14.94	2	15.20	14.95	38	17,919	0.21%
2021/06/08	7	15.23	60	15.16	15.60	-53	17,595	-0.30%
2021/06/07	49	14.07	15	14.45	14.25	34	17,193	0.20%
2021/06/04	22	15.13	0	0.00	15.10	22	16,967	0.13%
2021/06/03	1	15.50	1	15.65	15.35	0	16,750	0.00%
2021/06/02	36	15.45	3	15.40	15.55	33	16,541	0.20%
2021/06/01	20	15.08	45	15.26	15.45	-25	16,188	-0.15%
2021/05/31	5	15.15	84	15.14	15.15	-79	15,625	-0.51%
2021/05/28	0	0.00	12.5	13.70	13.80	-12.5	15,170	-0.08%
2021/05/27	0	0.00	60	12.65	12.55	-60	14,934	-0.40%
2021/05/26	5	12.42	1	12.50	12.40	4	14,832	0.03%
2021/05/25	65.1	12.58	1	12.35	12.30	64.1	14,739	0.43%
2021/05/24	10	12.75	3	12.75	12.80	7	14,660	0.05%
2021/05/21	22	12.98	11	13.24	13.25	11	14,606	0.08%
2021/05/20	78	13.38	3	13.87	12.95	75	14,442	0.52%
2021/05/19	12	14.18	14	14.02	14.30	-2	14,154	-0.01%
2021/05/18	6	12.88	52	12.64	13.00	-46	13,832	-0.33%
2021/05/17	0	0.00	10	11.85	11.85	-10	13,550	-0.07%
2021/05/14	56.1	13.26	5	13.36	13.15	51.1	13,525	0.38%
2021/05/13	41	14.71	17	14.64	14.60	24	13,176	0.18%
2021/05/12	53	16.32	12	16.51	16.20	41	12,797	0.32%
2021/05/11	152	17.72	62	18.33	18.00	90	12,421	0.72%	大買/
2021/05/10	80	17.39	71	17.81	18.40	9	11,420	0.08%
2021/05/07	23	15.65	92	16.02	16.80	-69	10,466	-0.66%
2021/05/06	31	15.19	70.6	15.36	15.40	-39.6	9,444	-0.42%
2021/05/05	6	14.00	2	14.00	14.00	4	8,721	0.05%
2021/05/04	51	12.87	22	13.85	12.75	29	8,503	0.34%
2021/05/03	19	14.48	35	14.85	13.95	-16	8,290	-0.19%
2021/04/29	11	14.74	16	14.61	14.85	-5	7,922	-0.06%
2021/04/28	11	13.39	75	13.53	13.60	-64	7,523	-0.85%
2021/04/27	3	14.33	22	14.50	14.30	-19	7,313	-0.26%
2021/04/26	81	14.30	9	14.57	14.40	72	7,056	1.02%
2021/04/23	30	13.48	31.8	13.17	13.80	-1.8	6,639	-0.03%
2021/04/22	49	15.14	35	15.06	14.50	14	6,328	0.22%
2021/04/21	147	13.08	41.5	13.54	14.10	105.5	5,696	1.85%	大買/鉅額交易
2021/04/20	81	12.42	51	12.51	12.85	30	4,800	0.62%
2021/04/19	0	0.00	13	11.66	11.70	-13	3,907	-0.33%
2021/04/15	0	0.00	2	9.40	9.69	-2	3,341	-0.06%
2021/04/13	10	9.09	13	9.06	9.03	-3	3,023	-0.10%
2021/04/12	21	8.82	53	8.84	8.85	-32	2,756	-1.16%
2021/04/09	11	8.05	10	7.96	8.05	1	2,501	0.04%
2021/04/08	10	7.75	0	0.00	7.89	10	2,356	0.42%
2021/04/07	70	7.14	0	0.00	7.18	70	2,280	3.07%
2021/04/06	1	7.38	0	0.00	7.21	1	2,399	0.04%
2021/03/08	0	0.00	1	7.10	6.97	-1	3,895	-0.03%
2021/03/03	0	0.00	18	6.98	6.98	-18	3,937	-0.46%
2021/02/26	2	7.07	0	0.00	7.05	2	3,915	0.05%
2021/02/25	0	0.00	15	7.13	7.11	-15	3,903	-0.38%
2021/02/23	1	7.25	7	7.03	7.60	-6	3,828	-0.16%
2021/02/18	1	7.00	3	7.04	7.05	-2	3,705	-0.05%
2021/02/17	0	0.00	2	6.64	6.80	-2	3,687	-0.05%
2021/02/05	0	0.00	5	6.36	6.30	-5	3,659	-0.14%
2021/02/02	4	6.35	2	6.38	6.41	2	3,648	0.05%
2021/02/01	1	6.19	0	0.00	6.17	1	3,637	0.03%
2021/01/28	0	0.00	10	6.36	6.37	-10	3,615	-0.28%
2021/01/27	3	6.55	0	0.00	6.56	3	3,604	0.08%
2021/01/26	3	6.73	0	0.00	6.65	3	3,609	0.08%
2021/01/25	3	6.61	0	0.00	6.90	3	3,591	0.08%
2021/01/21	1	6.46	0	0.00	6.46	1	3,546	0.03%
2021/01/19	7	6.86	0	0.00	6.80	7	3,498	0.20%
2021/01/15	3	6.71	2	6.68	6.70	1	3,456	0.03%
2021/01/13	50	6.90	0	0.00	6.95	50	3,398	1.47%
2021/01/11	0	0.00	10.6	7.12	7.12	-10.6	3,301	-0.32%
2021/01/07	0	0.00	2	7.50	7.54	-2	3,231	-0.06%
2021/01/06	7	7.70	0	0.00	7.51	7	3,189	0.22%
2021/01/04	0	0.00	3	8.06	8.12	-3	2,951	-0.10%
2020/12/31	5	8.02	4	8.03	8.10	1	2,882	0.03%
2020/12/30	3	8.37	1	8.28	8.25	2	2,807	0.07%
2020/12/29	3	8.19	1	8.11	8.26	2	2,698	0.07%
2020/12/28	1	8.15	1	8.10	8.05	0	2,538	0.00%
2020/12/25	2	8.12	2	8.17	8.15	0	2,417	0.00%
2020/12/24	37	8.39	3	8.31	8.37	34	2,236	1.52%
2020/12/23	26	7.59	3	7.70	8.20	23	1,906	1.21%
2020/12/22	12	7.76	1	7.42	7.46	11	1,548	0.71%
2020/12/21	20	7.08	0	0.00	7.09	20	1,262	1.58%
2020/12/17	0	0.00	2	6.29	6.25	-2	1,074	-0.19%
2020/12/16	3	6.15	0	0.00	6.18	3	1,104	0.27%
2020/12/11	0	0.00	1	6.03	5.99	-1	1,037	-0.10%
2020/12/09	1	6.06	0	0.00	5.97	1	985	0.10%
2020/11/20	2	5.55	0	0.00	5.60	2	1,074	0.19%
2020/10/30	0	0.00	0	5.14	5.18	0	1,041	0.00%
2020/10/21	0	0.00	1.4	5.33	5.34	-1.4	1,052	-0.13%
2020/09/21	2	6.01	0	0.00	6.17	2	1,035	0.19%
2020/09/14	2	5.77	3	5.72	5.75	-1	924	-0.11%
2020/09/11	0	0.00	5	5.60	5.62	-5	911	-0.55%
2020/09/09	3	5.78	0	0.00	5.96	3	846	0.35%
2020/09/08	5	6.00	0	0.00	5.60	5	778	0.64%
2020/08/31	0	0.00	5	5.06	5.02	-5	558	-0.89%
2020/08/28	0	0.00	10	4.94	4.96	-10	556	-1.80%
2020/08/27	9	4.84	0	0.00	5.03	9	553	1.63%
2020/08/26	1	4.85	0	0.00	4.82	1	535	0.19%
2020/07/09	0	0.00	0.5	4.50	4.56	-0.5	430	-0.12%
2020/07/08	0	0.00	13	4.12	4.15	-13	402	-3.23%
2020/07/06	0	0.00	1.2	4.05	4.14	-1.2	400	-0.30%
2020/06/30	0	0.00	15	4.08	4.09	-15	443	-3.38%
2020/06/22	0	0.00	20	4.14	4.15	-20	466	-4.29%
2020/05/27	0	0.00	2	4.05	4.09	-2	555	-0.36%
2020/05/14	2	4.01	0	0.00	4.00	2	534	0.37%
2020/04/27	0	0.00	1	4.07	4.07	-1	512	-0.20%
2020/04/17	0	0.00	5	4.16	4.16	-5	505	-0.99%
2020/04/10	8	4.10	0	0.00	4.10	8	497	1.61%
2020/04/07	5	3.90	0	0.00	4.07	5	485	1.03%
2020/03/13	1	3.69	0	0.00	3.71	1	384	0.26%
2020/03/03	0	0.00	4	4.33	4.33	-4	338	-1.18%
2020/02/19	0	0.00	1	4.78	4.80	-1	390	-0.26%
2019/11/13	0	0.00	4.2	5.70	5.69	-4.2	469	-0.89%
2019/11/11	0	0.00	29	5.78	5.73	-29	480	-6.04%
2019/11/08	0	0.00	20	5.81	5.80	-20	479	-4.17%
2019/10/18	20	5.75	0	0.00	5.78	20	504	3.96%
2019/10/17	15	5.77	0	0.00	5.75	15	507	2.95%
2019/10/16	30.6	5.75	0	0.00	5.78	30.6	498	6.15%
2019/10/01	10	6.25	0	0.00	6.22	10	461	2.17%
2019/07/25	0.7	6.55	0	0.00	6.58	0.7	595	0.12%
2019/06/28	0	0.00	2.1	6.76	6.74	-2.1	612	-0.35%
2019/06/06	0	0.00	12	6.80	6.81	-12	702	-1.71%
2019/05/17	0	0.00	15	6.49	6.51	-15	680	-2.21%
2019/05/09	0	0.00	65	6.50	6.49	-65	648	-10.03%
2019/05/08	0	0.00	20	6.50	6.50	-20	648	-3.08%
2019/05/06	0	0.00	85	6.48	6.46	-85	684	-12.42%
2019/04/03	0	0.00	1	6.56	6.53	-1	708	-0.14%
2019/03/14	1	6.91	1	7.02	6.99	0	1,358	0.00%
2019/03/12	10	6.84	0	0.00	6.85	10	1,388	0.72%
2019/02/25	1	6.94	0	0.00	6.92	1	1,579	0.06%
2019/02/20	0	0.00	0.2	6.88	6.91	-0.2	1,580	-0.01%
2019/02/18	0.1	6.84	0	0.00	6.88	0.1	1,554	0.01%
2019/02/11	0	0.00	1	6.90	6.90	-1	1,565	-0.06%
2019/01/11	0	0.00	5	6.67	6.69	-5	1,606	-0.31%
2019/01/10	1	6.62	0	0.00	6.60	1	1,607	0.06%
2019/01/03	4	6.60	0	0.00	6.59	4	1,647	0.24%
2018/12/25	0	0.00	10	6.86	6.75	-10	1,635	-0.61%
2018/12/19	0	0.00	7	7.21	7.20	-7	1,444	-0.48%
2018/12/18	0	0.00	1	7.20	7.25	-1	1,386	-0.07%
2018/12/17	0	0.00	15	7.02	7.00	-15	1,327	-1.13%
2018/12/13	15	7.04	10	7.04	7.08	5	1,201	0.42%
2018/12/12	10	7.32	3	7.33	7.31	7	1,078	0.65%
2018/12/11	0	0.00	32	7.59	7.31	-32	1,049	-3.05%
2018/12/10	1	7.19	20	7.45	7.47	-19	1,014	-1.87%
2018/12/07	0	0.00	22	7.05	7.08	-22	945	-2.33%
2018/12/06	0	0.00	1	6.81	6.85	-1	906	-0.11%
2018/12/03	0	0.00	5	6.84	6.80	-5	855	-0.58%
2018/11/23	1	6.77	0	0.00	6.75	1	808	0.12%
2018/11/20	0	0.00	2	6.61	6.57	-2	829	-0.24%
2018/11/19	0	0.00	5	6.60	6.57	-5	866	-0.58%
2018/11/14	0	0.00	20	6.42	6.42	-20	924	-2.16%
2018/11/13	20	6.24	0	0.00	6.33	20	931	2.15%
2018/11/05	0	0.00	3	6.59	6.60	-3	922	-0.33%
2018/11/01	0	0.00	59	6.62	6.62	-59	908	-6.49%
2018/10/25	0	0.00	33	6.79	6.73	-33	909	-3.63%
2018/10/19	2	6.93	0	0.00	6.96	2	918	0.22%
2018/10/18	3	7.10	10	7.19	7.10	-7	927	-0.75%
2018/10/17	10	6.83	0	0.00	6.83	10	924	1.08%
2018/10/11	18	7.11	0	0.00	7.11	18	939	1.92%
2018/09/20	0.2	8.40	0	0.00	8.44	0.2	898	0.02%
2018/09/17	0	0.00	9	8.46	8.42	-9	907	-0.99%
2018/09/14	18	8.51	0	0.00	8.50	18	923	1.95%
2018/08/31	0	0.00	0.5	9.09	9.11	-0.5	1,013	-0.04%
2018/08/30	10	9.10	0	0.00	9.14	10	1,027	0.97%
2018/08/29	20	9.13	9	9.20	9.10	11	1,024	1.07%
2018/08/28	10	9.20	0.9	9.22	9.23	9.1	968	0.94%
2018/08/15	20	6.34	0	0.00	6.50	20	916	2.18%
2018/07/24	5	6.71	0	0.00	6.73	5	843	0.59%
2018/07/05	0	0.00	15	6.49	6.48	-15	896	-1.67%
2018/07/04	0	0.00	15	6.48	6.49	-15	932	-1.61%
2018/07/03	0	0.00	11	6.64	6.61	-11	967	-1.14%
2018/06/15	0.5	6.60	0.5	6.60	6.65	0	1,140	0.00%
2018/06/14	0	0.00	6	6.74	6.70	-6	1,137	-0.53%
2018/06/11	0	0.00	1	6.92	6.96	-1	1,081	-0.09%
2018/06/06	1	6.57	0	0.00	6.50	1	1,071	0.09%
2018/05/30	10	6.28	0	0.00	6.22	10	1,081	0.92%
2018/05/24	40	6.47	0	0.00	6.47	40	1,099	3.64%
2018/05/23	10	6.47	0	0.00	6.47	10	1,124	0.89%
2018/05/21	10	6.50	0	0.00	6.48	10	1,153	0.87%
2018/05/07	0	0.00	10	6.70	6.69	-10	1,261	-0.79%
2018/05/04	15	6.70	0	0.00	6.73	15	1,262	1.19%
2018/04/24	0	0.00	20	6.95	6.90	-20	1,411	-1.42%
2018/04/23	0	0.00	10	6.93	6.97	-10	1,402	-0.71%
2018/04/02	0	0.00	12	7.00	7.01	-12	2,274	-0.53%
2018/03/30	2	6.68	0	0.00	6.67	2	2,233	0.09%
2018/03/07	10	6.70	5	6.66	6.70	5	2,243	0.22%
2018/02/27	23	6.94	0	0.00	6.92	23	2,222	1.03%
2018/02/22	10	6.95	0	0.00	6.95	10	2,179	0.46%
2018/02/21	13	6.89	0	0.00	6.88	13	2,171	0.60%
2018/02/12	0	0.00	12	6.75	6.84	-12	2,155	-0.56%
2018/01/25	0	0.00	1	6.80	6.90	-1	1,981	-0.05%
2018/01/22	1	6.52	0	0.00	6.74	1	1,905	0.05%
2018/01/19	10	6.83	0	0.00	6.87	10	1,838	0.54%
2018/01/16	4	6.85	0	0.00	6.91	4	1,797	0.22%
2018/01/15	35	7.00	0	0.00	6.93	35	1,770	1.98%
2018/01/10	0	0.00	5	7.49	7.31	-5	1,603	-0.31%
2018/01/08	0	0.00	11	7.33	7.35	-11	1,403	-0.78%
2018/01/05	10	7.10	11	7.15	7.16	-1	1,271	-0.08%
2018/01/03	1	7.13	3	7.05	7.01	-2	1,045	-0.19%
2018/01/02	2	6.94	29	6.98	7.05	-27	927	-2.91%