千興 (2025)-元大-潮州券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
1,056張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	11.40	0	0.00	11.70	2	4,948	0.04%
2024/04/18	7	11.90	0	0.00	11.80	7	4,899	0.14%
2024/04/17	0	0.00	1	11.55	11.60	-1	4,866	-0.02%
2024/04/16	1	11.40	0	0.00	11.55	1	4,844	0.02%
2024/04/12	0	0.00	12	11.80	11.90	-12	4,636	-0.26%
2024/04/10	27	12.95	0	0.00	12.95	27	4,472	0.60%
2024/04/09	0	0.00	5	12.00	12.00	-5	4,197	-0.12%
2024/04/08	10	11.00	0	0.00	10.95	10	4,050	0.25%
2024/04/03	0	0.00	2	10.75	10.60	-2	4,010	-0.05%
2024/04/01	1	10.50	0	0.00	10.40	1	3,906	0.03%
2024/03/25	0	11.10	1	11.00	11.30	-1	3,769	-0.03%
2024/03/20	1	10.20	0	0.00	10.20	1	3,760	0.03%
2024/03/18	0	0.00	1	11.05	10.70	-1	3,654	-0.03%
2024/03/15	3	11.52	0	0.00	11.60	3	3,580	0.08%
2024/03/14	1	12.20	0	0.00	11.90	1	3,525	0.03%
2024/03/11	10	12.10	0	0.00	12.05	10	3,296	0.30%
2024/03/08	0	0.00	12	12.82	12.85	-12	3,171	-0.38%
2024/03/07	0	0.00	79	12.84	13.00	-79	2,918	-2.71%
2024/03/06	0	0.00	60	11.72	11.85	-60	2,680	-2.24%
2024/03/05	1	10.95	6	10.98	11.05	-5	2,576	-0.19%
2024/03/04	2	10.58	20	10.88	10.90	-18	2,519	-0.71%
2024/03/01	27	10.62	5	10.27	10.30	22	2,440	0.90%
2024/02/29	3	10.62	11	10.65	10.65	-8	2,344	-0.34%
2024/02/27	5	9.53	0	0.00	9.69	5	2,137	0.23%
2024/02/23	1	9.76	0	0.00	9.70	1	2,057	0.05%
2024/02/22	1	9.62	1	9.65	9.77	0	2,031	0.00%
2024/02/21	25	9.66	0	0.00	9.65	25	1,938	1.29%
2024/02/20	2	10.00	18	10.62	10.05	-16	1,764	-0.91%
2024/02/19	1	9.00	0	0.00	9.85	1	1,409	0.07%
2024/02/15	1	8.89	47	9.11	9.11	-46	1,258	-3.66%
2024/02/05	3	8.35	1	8.63	8.68	2	1,140	0.18%
2024/02/02	0	0.00	12	7.95	7.95	-12	1,038	-1.16%
2024/02/01	0	0.00	2	7.92	7.85	-2	1,024	-0.20%
2024/01/30	0	0.00	2	7.60	7.61	-2	1,013	-0.20%
2024/01/26	0	0.00	3	7.45	7.46	-3	1,031	-0.29%
2024/01/23	0	0.00	1	7.20	7.24	-1	1,031	-0.10%
2024/01/22	1	7.08	0	0.00	7.19	1	1,067	0.09%
2024/01/19	0	0.00	1	7.20	7.09	-1	1,071	-0.09%
2024/01/16	1	7.14	0	0.00	7.21	1	1,076	0.09%
2024/01/11	3	7.29	0	0.00	7.27	3	1,092	0.27%
2023/12/26	0	0.00	5	7.38	7.35	-5	1,413	-0.35%
2023/12/20	0	0.00	2	7.46	7.43	-2	1,532	-0.13%
2023/12/19	5	7.38	0	0.00	7.54	5	1,540	0.32%
2023/12/18	0	0.00	8	7.57	7.43	-8	1,550	-0.52%
2023/12/15	10	7.23	0	0.00	7.54	10	1,542	0.65%
2023/11/29	0	0.00	4	7.81	7.74	-4	2,061	-0.19%
2023/11/27	2	7.72	0	0.00	7.60	2	2,041	0.10%
2023/11/16	1	7.51	0	0.00	7.43	1	1,967	0.05%
2023/11/15	1	7.48	0	0.00	7.51	1	1,959	0.05%
2023/11/13	2	7.42	0	0.00	7.32	2	1,960	0.10%
2023/11/09	4	7.66	0	0.00	7.67	4	1,936	0.21%
2023/11/08	5	7.89	0	0.00	7.89	5	1,915	0.26%
2023/11/06	0	0.00	2	8.06	8.10	-2	1,874	-0.11%
2023/11/01	0	0.00	0.2	7.76	7.80	-0.2	1,820	-0.01%
2023/10/30	0	0.00	14	8.25	8.11	-14	1,786	-0.78%
2023/10/25	2	7.63	0	0.00	7.61	2	1,725	0.12%
2023/10/24	0	0.00	13	7.38	7.52	-13	1,716	-0.76%
2023/10/23	6	7.43	0	0.00	7.39	6	1,709	0.35%
2023/10/19	0	0.00	10	7.73	7.70	-10	1,684	-0.59%
2023/10/12	10	8.02	0	0.00	8.02	10	1,618	0.62%
2023/10/11	0	0.00	1	8.01	8.02	-1	1,591	-0.06%
2023/10/05	3	7.75	0	0.00	7.74	3	1,485	0.20%
2023/10/04	1	7.84	0	0.00	7.82	1	1,483	0.07%
2023/10/03	6	7.86	0	0.00	7.66	6	1,465	0.41%
2023/10/02	17	7.99	0	0.00	8.05	17	1,427	1.19%
2023/09/28	0	0.00	10	7.77	7.81	-10	1,331	-0.75%
2023/09/26	3	7.00	4	7.10	7.10	-1	1,262	-0.08%
2023/09/22	10	7.45	0	0.00	7.45	10	1,199	0.83%
2023/09/19	0	0.00	10	7.73	7.78	-10	1,141	-0.88%
2023/09/18	6	7.64	0	0.00	7.63	6	1,110	0.54%
2023/09/15	8	7.24	0	0.00	7.47	8	1,056	0.76%
2023/09/14	4	7.72	2	7.67	7.60	2	976	0.20%
2023/09/13	17	7.61	16.9	7.70	7.83	0.1	909	0.01%
2023/09/12	0	0.00	2	7.55	7.55	-2	659	-0.30%
2023/09/11	0	0.00	3	6.78	6.87	-3	604	-0.50%
2023/09/08	2	6.19	10	6.08	6.25	-8	538	-1.49%
2023/09/07	0	0.00	2	5.90	6.00	-2	489	-0.41%
2023/09/06	0	0.00	3	5.90	5.91	-3	482	-0.62%
2023/08/31	2	5.75	0	0.00	5.75	2	472	0.42%
2023/08/16	0	0.00	2	5.81	5.81	-2	606	-0.33%
2023/08/15	5	5.71	0	0.00	5.73	5	592	0.84%
2023/08/14	0	5.45	0	0.00	5.40	0	577	0.00%
2023/06/29	3	5.70	0	0.00	5.76	3	570	0.53%
2023/06/28	5	5.78	0	0.00	5.77	5	569	0.88%
2023/06/26	0	0.00	1	5.75	5.80	-1	563	-0.18%
2023/06/16	0	0.00	1	5.75	5.70	-1	536	-0.19%
2023/06/14	0	0.00	1	5.68	5.67	-1	535	-0.19%
2023/05/24	1	5.77	2	5.78	5.82	-1	507	-0.20%
2023/05/23	2	6.27	12	6.24	6.00	-10	497	-2.01%
2023/05/22	0	0.00	3	5.98	5.97	-3	473	-0.63%
2023/05/17	0	0.00	1	5.60	5.50	-1	420	-0.24%
2023/05/15	0	0.00	20	5.20	5.20	-20	393	-5.09%
2023/04/28	0	0.00	1	5.35	5.35	-1	413	-0.24%
2023/04/27	2	5.44	0	0.00	5.29	2	411	0.49%
2023/04/13	0	0.00	2	5.28	5.33	-2	395	-0.51%
2023/04/11	2	5.19	0	0.00	5.18	2	386	0.52%
2023/03/03	0	0.00	2	5.71	5.80	-2	336	-0.60%
2023/01/13	0	0.00	10	5.08	5.00	-10	239	-4.17%
2023/01/05	0	0.00	10	5.00	4.98	-10	237	-4.22%
2022/12/21	2	5.45	0	0.00	5.38	2	222	0.90%
2022/12/15	5	5.05	0	0.00	5.04	5	191	2.61%
2022/12/01	5	4.85	0	0.00	4.81	5	245	2.04%
2022/11/11	1	4.80	0	0.00	4.99	1	296	0.34%
2022/11/08	0	0.00	10	4.48	4.48	-10	281	-3.55%
2022/10/27	6	3.90	0	0.00	3.87	6	303	1.98%
2022/10/20	0	0.00	3	3.86	3.99	-3	312	-0.96%
2022/10/14	2	4.09	0	0.00	4.05	2	320	0.62%
2022/10/04	5	4.69	0	0.00	4.69	5	315	1.58%
2022/09/26	0	0.00	10	4.56	4.65	-10	332	-3.01%
2022/09/15	2	4.89	0	0.00	4.95	2	337	0.59%
2022/08/19	0	0.00	14	5.09	5.12	-14	343	-4.07%
2022/08/15	0	0.00	20	5.22	5.21	-20	343	-5.83%
2022/08/09	0	0.00	3	5.29	5.36	-3	387	-0.77%
2022/08/08	0	0.00	20	5.34	5.37	-20	394	-5.06%
2022/07/13	0	0.00	12	5.55	5.63	-12	521	-2.30%
2022/07/12	10	5.64	0	0.00	5.50	10	522	1.91%
2022/07/01	0	0.00	10	5.31	5.40	-10	591	-1.69%
2022/06/15	0	0.00	10	5.93	5.90	-10	619	-1.61%
2022/06/10	10	6.12	0	0.00	6.20	10	610	1.64%
2022/05/30	0	0.00	9	6.00	5.97	-9	607	-1.48%
2022/05/18	0	0.00	2	6.30	6.10	-2	626	-0.32%
2022/05/12	0	0.00	7	5.80	5.80	-7	571	-1.23%
2022/05/05	0	0.00	20	5.01	5.01	-20	508	-3.94%
2022/04/26	2	5.23	0	0.00	5.35	2	513	0.39%
2022/04/22	0	0.00	2	5.53	5.45	-2	513	-0.39%
2022/04/21	2	5.69	0	0.00	5.50	2	517	0.39%
2022/04/19	0	0.00	1	5.55	5.60	-1	528	-0.19%
2022/04/14	0	0.00	2	5.85	5.70	-2	554	-0.36%
2022/04/12	1	5.25	0	0.00	5.15	1	531	0.19%
2022/04/11	7	5.25	0	0.00	5.27	7	531	1.32%
2022/04/07	0	0.00	2	5.42	5.31	-2	528	-0.38%
2022/03/28	2	5.75	0	0.00	5.75	2	548	0.36%
2022/03/25	3	5.91	0	0.00	5.88	3	557	0.54%
2022/03/21	2	5.97	0	0.00	5.80	2	623	0.32%
2022/03/16	0	0.00	2	5.91	5.86	-2	644	-0.31%
2022/03/08	9	6.17	10	6.17	5.75	-1	642	-0.16%
2022/03/01	0	0.00	2	5.92	5.90	-2	655	-0.30%
2022/02/24	0	0.00	5	5.80	5.79	-5	654	-0.76%
2022/02/21	0	0.00	2	5.71	5.86	-2	652	-0.31%
2022/02/15	5	5.55	0	0.00	5.55	5	675	0.74%
2022/02/09	1	5.77	0	0.00	5.76	1	701	0.14%
2022/01/12	0	0.00	2	6.00	5.99	-2	702	-0.28%
2022/01/10	0	0.00	1	6.06	6.30	-1	692	-0.14%
2022/01/04	2	6.07	0	0.00	6.11	2	682	0.29%
2022/01/03	2	6.03	0	0.00	6.03	2	677	0.30%
2021/12/30	2	5.99	0	0.00	6.02	2	669	0.30%
2021/12/29	0	0.00	10	5.96	5.96	-10	660	-1.51%
2021/12/24	2	5.68	0	0.00	5.75	2	653	0.31%
2021/12/21	0	0.00	2	6.10	6.10	-2	634	-0.32%
2021/12/17	0	0.00	2	5.95	5.96	-2	600	-0.33%
2021/12/16	10	5.80	0	0.00	5.81	10	582	1.72%
2021/12/14	10	5.65	10	5.50	5.50	0	560	0.00%
2021/12/01	2	5.50	0	0.00	5.50	2	648	0.31%
2021/11/25	0	0.00	2	5.64	5.45	-2	651	-0.31%
2021/11/16	0	0.00	2	5.19	5.16	-2	650	-0.31%
2021/11/12	2	5.45	0	0.00	5.30	2	658	0.30%
2021/11/08	1	5.50	0	0.00	5.43	1	689	0.15%
2021/09/08	10	4.56	0	0.00	4.56	10	2,430	0.41%
2021/08/31	1	5.50	0	0.00	5.53	1	2,459	0.04%
2021/08/26	1	5.71	0	0.00	5.66	1	2,504	0.04%
2021/08/24	2	5.40	6	5.58	5.52	-4	2,526	-0.16%
2021/08/23	10	5.70	1	5.72	5.71	9	2,566	0.35%
2021/08/20	1	5.23	0	0.00	5.24	1	2,610	0.04%
2021/08/18	2	5.50	0	0.00	6.00	2	2,598	0.08%
2021/08/13	10	6.50	5	6.55	6.15	5	2,589	0.19%
2021/08/12	1	6.48	0	0.00	6.58	1	2,624	0.04%
2021/08/11	50	6.14	0	0.00	6.01	50	2,610	1.92%
2021/08/09	20	6.25	0	0.00	6.21	20	2,592	0.77%
2021/08/06	1	6.03	0	0.00	5.90	1	2,600	0.04%
2021/08/02	1	6.70	2	6.75	6.67	-1	2,700	-0.04%
2021/07/30	1	6.70	0	0.00	6.75	1	2,717	0.04%
2021/07/28	0	0.00	1	6.00	6.24	-1	2,732	-0.04%
2021/07/27	0	0.00	30	6.30	6.22	-30	2,746	-1.09%
2021/07/26	1	6.90	0	0.00	6.70	1	2,746	0.04%
2021/07/22	31	6.85	0	0.00	6.72	31	2,763	1.12%
2021/07/21	10	7.70	2	7.70	7.40	8	2,741	0.29%
2021/07/19	5	7.26	0	0.00	7.26	5	2,680	0.19%
2021/07/16	0	0.00	1	6.60	6.60	-1	2,683	-0.04%
2021/07/15	2.5	6.48	0	0.00	6.60	2.5	2,674	0.09%
2021/07/14	3.4	6.00	0	0.00	6.00	3.4	2,641	0.13%
2021/07/13	2	7.40	0	0.00	6.66	2	2,709	0.07%
2021/07/12	0	0.00	6.2	6.42	7.40	-6.2	2,767	-0.22%
2021/07/09	0.2	6.73	10	6.73	6.73	-9.8	2,652	-0.37%
2021/07/08	1	7.47	1	7.47	7.47	0	2,662	0.00%
2021/07/07	13	8.30	40	8.30	8.30	-27	2,650	-1.02%
2021/07/06	7	7.55	0	0.00	7.55	7	2,381	0.29%
2021/07/05	0	0.00	18	6.87	6.87	-18	2,346	-0.77%
2021/07/02	1	6.25	0	0.00	6.25	1	2,312	0.04%
2021/06/29	6	4.71	0	0.00	4.71	6	2,134	0.28%
2021/06/28	10	4.00	0	0.00	4.29	10	2,037	0.49%
2021/06/24	0	0.00	20	3.88	3.88	-20	1,953	-1.02%
2021/06/04	4	4.00	0	0.00	3.98	4	1,833	0.22%
2021/05/27	10	3.80	0	0.00	3.85	10	1,648	0.61%
2021/05/11	2	3.88	20	3.59	3.80	-18	1,478	-1.22%
2021/04/28	30	3.93	0	0.00	3.93	30	1,248	2.40%
2021/04/27	0	0.00	30	3.81	3.80	-30	1,223	-2.45%
2021/04/21	10	3.81	0	0.00	3.68	10	1,058	0.94%
2021/04/19	35	3.98	0	0.00	3.97	35	948	3.69%
2021/04/14	0	0.00	100	3.60	3.58	-100	615	-16.24%
2021/04/12	20	2.94	0	0.00	3.16	20	460	4.34%
2021/04/09	10	3.03	0	0.00	2.88	10	440	2.27%
2021/04/08	0	0.00	5	3.00	3.00	-5	455	-1.10%
2021/04/01	20	2.79	0	0.00	2.80	20	420	4.75%
2021/03/24	0	0.00	10	2.76	2.75	-10	484	-2.06%
2021/03/22	0	0.00	12	2.90	2.85	-12	503	-2.38%
2021/03/17	30	2.78	0	0.00	2.74	30	512	5.86%
2021/02/02	0	0.00	5	2.62	2.56	-5	659	-0.76%
2021/02/01	5	2.48	0	0.00	2.47	5	665	0.75%
2021/01/08	12	2.95	0	0.00	2.90	12	747	1.61%
2021/01/04	0	0.00	7	3.11	3.08	-7	770	-0.91%
2020/12/29	5	2.95	0	0.00	2.92	5	750	0.67%
2020/12/28	2	2.97	0	0.00	2.95	2	756	0.26%
2020/12/24	1	2.96	0	0.00	2.95	1	835	0.12%
2020/12/22	1	3.10	0	0.00	3.15	1	900	0.11%
2020/12/18	1	3.01	0	0.00	3.00	1	1,125	0.09%
2020/12/16	30	3.19	0	0.00	3.08	30	1,274	2.35%
2020/12/15	2	2.98	0	0.00	3.09	2	1,286	0.16%
2020/12/11	0	0.00	4	2.84	2.83	-4	1,375	-0.29%
2020/12/07	1	2.93	0	0.00	2.88	1	1,555	0.06%
2020/12/03	3	2.81	0	0.00	2.86	3	1,691	0.18%
2020/12/01	0	0.00	3	3.45	3.15	-3	1,714	-0.17%
2020/11/24	1	2.31	0	0.00	2.29	1	1,604	0.06%
2020/11/18	1	2.50	0	0.00	2.50	1	1,584	0.06%
2020/11/17	1	2.50	0	0.00	2.50	1	1,580	0.06%
2018/09/11	20	2.15	0	0.00	2.15	20	745	2.68%
2018/08/27	10	2.45	0	0.00	2.42	10	785	1.27%
2018/08/23	0	0.00	10	2.62	2.64	-10	794	-1.26%
2018/08/17	30	2.22	1	2.22	2.17	29	794	3.65%
2018/08/16	18	2.32	0	0.00	2.39	18	773	2.33%
2018/08/10	0	0.00	20	2.92	2.92	-20	713	-2.80%
2018/07/24	70	2.99	0	0.00	3.03	70	767	9.12%
2018/07/18	37	2.83	0	0.00	2.83	37	764	4.84%
2018/07/17	0	0.00	5	2.63	2.81	-5	735	-0.68%
2018/07/16	20	2.57	0	0.00	2.57	20	626	3.19%
2018/07/12	20	3.16	0	0.00	3.16	20	607	3.29%
2018/07/11	30	3.64	0	0.00	3.51	30	616	4.87%
2018/07/03	0	0.00	5	3.88	3.88	-5	801	-0.62%
2018/07/02	0	0.00	20	3.91	3.91	-20	864	-2.31%
2018/06/26	20	3.65	0	0.00	3.65	20	945	2.12%
2018/06/22	20	3.91	0	0.00	3.86	20	929	2.15%
2018/06/11	20	4.00	0	0.00	4.00	20	936	2.14%
2018/06/08	20	4.00	0	0.00	4.00	20	928	2.15%
2018/06/07	20	4.10	0	0.00	4.10	20	926	2.16%
2018/06/01	0	0.00	20	4.20	4.16	-20	930	-2.15%
2018/05/31	20	4.01	0	0.00	4.00	20	929	2.15%
2018/05/30	20	3.96	0	0.00	4.01	20	953	2.10%
2018/05/29	20	4.00	0	0.00	4.06	20	976	2.05%
2018/05/28	20	4.02	0	0.00	4.06	20	985	2.03%
2018/05/25	20	4.02	0	0.00	4.02	20	981	2.04%
2018/05/24	20	4.02	0	0.00	4.01	20	985	2.03%
2018/05/23	11	4.02	0	0.00	4.02	11	993	1.11%
2018/05/14	20	3.95	14	3.98	3.98	6	995	0.60%
2018/05/07	0	0.00	15	4.36	4.38	-15	935	-1.60%
2018/05/03	20	4.20	0	0.00	4.17	20	932	2.14%
2018/04/23	1	4.75	10	4.70	4.70	-9	868	-1.04%
2018/04/19	0	0.00	20	4.60	4.55	-20	831	-2.41%
2018/04/17	0	0.00	2	4.36	4.40	-2	830	-0.24%
2018/04/11	0	0.00	2	4.01	4.18	-2	784	-0.25%
2018/04/10	1	4.48	0	0.00	4.05	1	752	0.13%
2018/04/09	0	0.00	22	4.47	4.50	-22	696	-3.16%
2018/04/03	1	3.99	0	0.00	4.10	1	627	0.16%
2018/04/02	3	3.78	35	3.79	3.81	-32	559	-5.72%
2018/03/31	14	3.45	0	0.00	3.47	14	507	2.76%
2018/03/26	0	0.00	2	3.25	3.30	-2	447	-0.45%
2018/03/16	2	3.44	0	0.00	3.39	2	420	0.48%
2018/03/12	18	3.20	0	0.00	3.12	18	395	4.56%
2018/03/06	0	0.00	30	3.37	3.36	-30	372	-8.06%
2018/03/02	0	0.00	10	3.45	3.43	-10	338	-2.96%
2018/03/01	0	0.00	79	3.19	3.22	-79	311	-25.35%
2018/02/23	0	0.00	10	3.12	3.13	-10	285	-3.50%
2018/01/18	0	0.00	5	2.92	2.91	-5	238	-2.09%
2018/01/11	1	3.02	146	3.00	3.00	-145	210	-68.73%	大賣/鉅額交易
2018/01/08	20	2.72	0	0.00	2.72	20	179	11.13%