威致 (2028)-元大-潮州券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.15
漲幅
-0.56%
成交量
502張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	27.45	0	0.00	27.20	1	684	0.15%
2024/04/19	3	28.25	0	0.00	28.05	3	664	0.45%
2024/04/18	2	28.18	0	0.00	28.40	2	634	0.32%
2024/04/16	2	26.30	0	0.00	26.30	2	584	0.34%
2024/04/12	0	0.00	2	27.50	27.40	-2	564	-0.35%
2024/04/11	0	0.00	5	28.25	28.25	-5	547	-0.91%
2024/04/10	2	28.65	0	0.00	28.60	2	546	0.37%
2024/04/09	11	29.42	9	29.77	29.60	2	511	0.39%
2024/03/22	1	25.35	1	25.80	25.65	0	448	0.00%
2024/03/18	1	26.25	0	0.00	25.80	1	592	0.17%
2024/03/14	3	26.62	0	0.00	26.45	3	577	0.52%
2024/02/29	2	25.80	2	25.90	26.00	0	534	0.00%
2024/02/27	1	24.75	0	0.00	26.05	1	528	0.19%
2024/02/26	2	24.75	0	0.00	24.85	2	514	0.39%
2024/02/02	0	0.00	1	24.55	24.40	-1	505	-0.20%
2024/01/29	0	0.00	1	24.20	24.25	-1	503	-0.20%
2024/01/16	1	24.30	0	0.00	24.40	1	494	0.20%
2024/01/03	0	0.00	1	25.75	25.80	-1	475	-0.21%
2023/12/29	0	0.00	1	26.55	26.25	-1	468	-0.21%
2023/12/25	1	27.10	1	27.65	27.45	0	449	0.00%
2023/12/21	0	0.00	2	27.40	26.95	-2	400	-0.50%
2023/12/19	2	26.20	0	0.00	26.80	2	338	0.59%
2023/12/18	7	27.25	0	0.00	27.50	7	288	2.43%
2023/11/15	0	0.00	0.7	23.00	23.30	-0.7	172	-0.43%
2023/11/02	0	0.00	0.3	22.70	22.60	-0.3	197	-0.13%
2023/10/31	0	0.00	2	22.80	22.60	-2	216	-0.92%
2023/10/26	1	22.75	0	0.00	22.65	1	250	0.40%
2023/09/18	0	0.00	38	25.40	25.10	-38	285	-13.29%
2023/09/15	1	25.20	0	0.00	25.20	1	277	0.36%
2023/09/14	1	24.30	0	0.00	24.20	1	262	0.38%
2023/08/16	2	23.60	0	0.00	23.50	2	323	0.62%
2023/08/15	0	0.00	2.4	23.68	23.70	-2.4	320	-0.75%
2023/08/02	2	25.55	2	25.95	25.00	0	304	0.00%
2023/07/31	0	0.00	2	24.30	24.30	-2	275	-0.73%
2023/07/11	0	0.00	2	24.10	23.95	-2	280	-0.71%
2023/07/10	37	23.90	5	24.00	23.95	32	284	11.24%
2023/04/19	0	0.00	1	27.20	27.10	-1	848	-0.12%
2023/04/12	0	0.00	2	28.10	28.20	-2	911	-0.22%
2023/04/07	1	27.30	0	0.00	27.30	1	987	0.10%
2023/03/22	0	0.00	10	27.70	27.75	-10	1,595	-0.63%
2023/03/16	1	27.95	0	0.00	27.55	1	1,706	0.06%
2023/03/13	0	0.00	1	28.10	28.95	-1	1,716	-0.06%
2023/03/01	0	0.00	1	28.20	28.10	-1	1,738	-0.06%
2023/02/10	0	0.00	1	28.25	28.20	-1	1,764	-0.06%
2023/02/09	0	0.00	1	28.75	28.85	-1	1,763	-0.06%
2023/02/07	1	29.65	0	0.00	29.75	1	1,737	0.06%
2023/02/02	3	30.65	0	0.00	30.80	3	1,691	0.18%
2023/02/01	5	31.20	5	30.55	30.80	0	1,678	0.00%
2023/01/31	5	30.70	7	30.49	30.95	-2	1,639	-0.12%
2023/01/30	0	0.00	12	29.90	29.80	-12	1,591	-0.75%
2023/01/17	0	0.00	1	29.30	29.40	-1	1,554	-0.06%
2023/01/16	4	28.95	0	0.00	28.65	4	1,516	0.26%
2023/01/12	14	29.28	10	29.10	28.80	4	1,481	0.27%
2023/01/10	4	28.00	0	0.00	28.20	4	1,385	0.29%
2023/01/03	0	0.00	2	27.70	27.90	-2	1,329	-0.15%
2022/12/30	3	28.40	0	0.00	27.65	3	1,316	0.23%
2022/12/29	2	27.28	0	0.00	27.35	2	1,288	0.16%
2022/12/28	0	0.00	8	28.70	28.20	-8	1,275	-0.63%
2022/12/26	1	28.25	2	28.30	28.20	-1	1,227	-0.08%
2022/12/23	6	29.30	3	29.20	29.20	3	1,204	0.25%
2022/12/22	10	29.65	0	0.00	29.00	10	1,142	0.88%
2022/12/21	0	0.00	16	29.35	29.35	-16	982	-1.63%
2022/12/20	0	0.00	10	27.66	26.70	-10	895	-1.12%
2022/12/19	10	27.15	0	0.00	26.55	10	867	1.15%
2022/12/16	5	27.80	5	27.38	27.35	0	853	0.00%
2022/12/15	19	27.42	17	27.98	27.40	2	830	0.24%
2022/12/14	3	27.10	2	27.15	26.40	1	740	0.14%
2022/12/13	3	27.20	5	27.38	28.10	-2	660	-0.30%
2022/12/12	1	24.70	2	24.63	25.55	-1	589	-0.17%
2022/12/06	1	25.70	2	25.75	25.25	-1	588	-0.17%
2022/12/05	5	26.72	1	26.45	26.25	4	584	0.68%
2022/11/23	1	24.00	0	0.00	24.10	1	601	0.17%
2022/11/16	1	26.10	1	25.20	25.00	0	661	0.00%
2022/11/15	2	24.70	0	0.00	25.40	2	651	0.31%
2022/11/08	0	0.00	1	23.60	23.35	-1	1,123	-0.09%
2022/11/01	1	21.80	0	0.00	22.05	1	1,228	0.08%
2022/09/26	0	0.00	4	23.55	23.40	-4	1,650	-0.24%
2022/09/19	1	26.50	0	0.00	25.85	1	1,687	0.06%
2022/09/12	0	0.00	2	26.38	26.35	-2	1,789	-0.11%
2022/09/08	13	26.57	1	26.55	26.50	12	1,794	0.67%
2022/09/05	1	25.45	0	0.00	25.40	1	1,749	0.06%
2022/08/29	1	26.00	0	0.00	26.40	1	1,745	0.06%
2022/08/24	2	27.50	3	27.83	27.35	-1	1,724	-0.06%
2022/08/23	1	27.00	0	0.00	26.95	1	1,699	0.06%
2022/08/18	0	0.00	4	28.30	28.35	-4	1,632	-0.25%
2022/08/17	9	28.15	7	28.34	27.50	2	1,485	0.13%
2022/08/16	2	26.90	6	26.38	27.15	-4	1,402	-0.29%
2022/08/15	4	25.86	2	26.75	27.20	2	1,347	0.15%
2022/08/12	1	25.20	0	0.00	25.20	1	1,155	0.09%
2022/08/03	3	23.70	0	0.00	23.30	3	1,091	0.27%
2022/08/02	18	24.63	16	25.39	24.60	2	1,058	0.19%
2022/08/01	8	23.00	8	23.72	24.00	0	854	0.00%
2022/07/19	0	0.00	1	22.05	22.55	-1	961	-0.10%
2022/07/18	1	20.85	0	0.00	21.55	1	976	0.10%
2022/07/15	0	0.00	20	20.68	20.65	-20	989	-2.02%
2022/07/12	1	21.00	0	0.00	20.65	1	1,117	0.09%
2022/07/11	0	21.80	20	21.76	21.80	-20	1,322	-1.51%
2022/07/07	0	0.00	4	21.88	21.85	-4	1,597	-0.25%
2022/07/06	20	21.45	0	0.00	21.00	20	1,829	1.09%
2022/07/05	1.1	21.89	0	0.00	22.30	1.1	1,852	0.06%
2022/06/28	3.4	27.07	0	0.00	27.00	3.4	1,818	0.19%
2022/06/27	20	27.93	2	27.88	27.85	18	1,826	0.99%
2022/06/24	4.3	26.98	4	27.43	27.10	0.3	1,830	0.01%
2022/06/22	4	27.74	0	0.00	27.00	4	1,848	0.22%
2022/06/21	1	28.50	4	27.86	28.80	-3	1,827	-0.16%
2022/06/17	0.2	28.10	0	0.00	28.15	0.2	1,815	0.01%
2022/06/16	1	29.30	0	0.00	28.65	1	1,940	0.05%
2022/06/15	0	0.00	1	30.60	30.10	-1	1,933	-0.05%
2022/06/13	1	30.15	0	0.00	30.05	1	1,931	0.05%
2022/06/10	2	31.50	0	0.00	31.50	2	1,933	0.10%
2022/06/07	1	32.85	0	0.00	32.95	1	1,969	0.05%
2022/06/06	3	32.92	3	33.10	33.05	0	1,984	0.00%
2022/06/01	1	32.95	0	0.00	33.05	1	2,149	0.05%
2022/05/31	3	33.10	0	0.00	33.00	3	2,185	0.14%
2022/05/30	0	0.00	5	33.34	33.50	-5	2,205	-0.23%
2022/05/26	3	32.67	0	0.00	32.30	3	2,361	0.13%
2022/05/25	0	0.00	2	32.88	32.80	-2	2,380	-0.08%
2022/05/24	4	32.78	0	0.00	32.70	4	2,404	0.17%
2022/05/23	0	0.00	3	33.55	33.45	-3	2,434	-0.12%
2022/05/20	0	0.00	6	33.21	33.15	-6	2,580	-0.23%
2022/05/19	14	32.31	0	0.00	32.75	14	2,748	0.51%
2022/05/18	0	0.00	4	33.23	33.35	-4	2,740	-0.15%
2022/05/17	0.4	32.55	0	0.00	32.55	0.4	2,737	0.01%
2022/05/13	1	32.40	0	0.00	32.25	1	2,738	0.04%
2022/05/11	0	0.00	2	33.50	33.50	-2	2,721	-0.07%
2022/05/06	2	36.30	1	36.10	36.00	1	2,724	0.04%
2022/05/05	1	37.35	2	37.85	37.35	-1	2,722	-0.04%
2022/05/04	0	0.00	22	36.86	36.80	-22	2,723	-0.81%
2022/05/03	0	0.00	1	37.50	37.10	-1	2,733	-0.04%
2022/04/28	1	37.20	0	0.00	37.05	1	2,762	0.04%
2022/04/27	1	38.00	0	0.00	37.30	1	2,761	0.04%
2022/04/26	0	0.00	2	37.95	37.95	-2	2,745	-0.07%
2022/04/25	1	39.65	0	0.00	39.45	1	2,733	0.04%
2022/04/21	1	41.80	0	0.00	41.80	1	2,727	0.04%
2022/04/19	1	43.55	0	0.00	43.60	1	2,754	0.04%
2022/04/18	27	44.33	26	45.56	43.80	1	2,754	0.04%
2022/04/15	9	47.03	4	48.00	46.20	5	2,730	0.18%
2022/04/14	5	46.34	6	46.41	46.20	-1	2,528	-0.04%
2022/04/13	9	44.01	4	44.73	45.20	5	2,377	0.21%
2022/04/12	20	41.90	3	44.35	43.95	17	2,289	0.74%
2022/04/11	2	41.80	13	41.87	41.35	-11	2,073	-0.53%
2022/04/07	4	41.68	4	42.08	40.00	0	2,068	0.00%
2022/04/01	1	41.75	0	0.00	41.95	1	2,069	0.05%
2022/03/30	3	42.07	3	42.00	42.00	0	2,102	0.00%
2022/03/28	6	42.25	6	42.20	42.30	0	2,131	0.00%
2022/03/25	3	41.88	2	41.75	42.00	1	2,167	0.05%
2022/03/23	6	41.84	0	0.00	42.05	6	2,477	0.24%
2022/03/22	3	41.92	5	41.70	42.00	-2	2,510	-0.08%
2022/03/21	11	42.19	24	41.91	41.75	-13	2,532	-0.51%
2022/03/18	10	40.00	2	39.90	40.10	8	2,581	0.31%
2022/03/17	2	40.00	0	0.00	40.10	2	2,712	0.07%
2022/03/16	2	39.60	0	0.00	39.50	2	2,864	0.07%
2022/03/15	3	40.73	0	0.00	40.05	3	2,964	0.10%
2022/03/14	0	0.00	5	41.24	41.40	-5	3,395	-0.15%
2022/03/11	0	0.00	3	40.30	40.65	-3	3,477	-0.09%
2022/03/10	0	0.00	0.2	39.95	39.80	-0.2	3,491	-0.01%
2022/03/09	2	39.70	1	39.90	39.80	1	3,513	0.03%
2022/03/08	6	41.48	4	41.60	39.60	2	3,533	0.06%
2022/03/07	2	42.13	4	42.34	41.80	-2	3,482	-0.06%
2022/03/03	3	42.00	0	0.00	41.80	3	3,410	0.09%
2022/03/02	1	40.80	1	42.00	41.80	0	3,450	0.00%
2022/03/01	0	0.00	0.3	41.78	41.00	-0.3	3,722	-0.01%
2022/02/24	0	0.00	3	40.50	39.15	-3	3,791	-0.08%
2022/02/21	20	41.37	23	41.88	42.60	-3	3,651	-0.08%
2022/02/18	0	0.00	5	38.15	38.75	-5	3,518	-0.14%
2022/02/17	3	38.50	0	0.00	38.40	3	3,568	0.08%
2022/02/14	0.5	38.30	0	0.00	37.85	0.5	4,007	0.01%
2022/02/11	1	38.90	0	0.00	38.95	1	4,028	0.02%
2022/02/10	0	0.00	2	39.15	39.20	-2	4,127	-0.05%
2022/02/08	0	0.00	1	38.10	38.70	-1	4,157	-0.02%
2022/01/21	6	37.39	5	37.60	37.10	1	4,191	0.02%
2022/01/19	0.4	36.35	0	0.00	36.35	0.4	4,152	0.01%
2022/01/18	5	37.60	5	36.95	36.55	0	4,156	0.00%
2022/01/13	10	39.15	10	38.15	38.15	0	4,153	0.00%
2022/01/11	0	0.00	1	38.75	37.95	-1	4,095	-0.02%
2022/01/10	4	39.88	0	0.00	39.35	4	4,075	0.10%
2022/01/05	0	0.00	2	43.05	43.00	-2	4,046	-0.05%
2021/12/30	0	0.00	1	43.45	42.75	-1	4,025	-0.02%
2021/12/29	1	43.60	0	0.00	43.45	1	4,025	0.02%
2021/12/24	1	44.45	0	0.00	44.20	1	4,071	0.02%
2021/12/23	1	45.10	0	0.00	44.90	1	4,067	0.02%
2021/12/22	1	45.40	3	46.20	45.40	-2	4,062	-0.05%
2021/12/21	10	45.39	3	45.88	46.25	7	4,041	0.17%
2021/12/20	1	45.85	8	46.96	46.10	-7	3,996	-0.18%
2021/12/17	20	46.74	18	47.18	45.40	2	3,911	0.05%
2021/12/16	1	45.55	3	45.85	45.55	-2	3,698	-0.05%
2021/12/15	4	45.76	2	45.98	45.95	2	3,684	0.05%
2021/12/14	15	46.09	8	46.29	46.15	7	3,629	0.19%
2021/12/13	9	46.31	26	46.04	45.80	-17	3,455	-0.49%
2021/12/10	8	45.28	7	45.47	44.70	1	3,339	0.03%
2021/12/09	7	44.40	0	0.00	44.35	7	3,211	0.22%
2021/12/08	14	46.22	10.3	47.42	44.75	3.7	3,132	0.12%
2021/12/07	3	43.52	8	43.00	43.75	-5	2,726	-0.18%
2021/12/06	6	41.51	12	42.28	41.60	-6	2,659	-0.22%
2021/12/03	9	41.79	4	41.60	41.35	5	2,649	0.19%
2021/12/02	1	41.00	2	41.63	41.05	-1	2,644	-0.04%
2021/11/30	0	0.00	1	40.60	40.00	-1	2,666	-0.04%
2021/11/26	3	42.10	2	42.38	41.25	1	2,692	0.04%
2021/11/25	2	43.88	11	43.20	43.20	-9	2,719	-0.33%
2021/11/24	1	40.70	7	42.24	43.20	-6	2,464	-0.24%
2021/11/23	10	40.67	1	41.60	39.30	9	2,575	0.35%
2021/11/19	0.1	39.20	37	38.74	38.30	-37	2,670	-1.38%
2021/11/18	0	0.00	23	40.05	39.35	-23	2,740	-0.84%
2021/11/17	1	40.05	10	40.90	39.60	-9	2,808	-0.32%
2021/11/16	4	41.68	0	0.00	40.20	4	2,882	0.14%
2021/11/15	1	42.00	1	42.45	42.45	0	2,926	0.00%
2021/11/12	7	43.60	19	42.84	43.10	-12	3,102	-0.39%
2021/11/11	2	39.75	6	41.47	42.35	-4	3,002	-0.13%
2021/11/10	5	38.59	2	39.25	38.50	3	3,299	0.09%
2021/11/09	8	38.65	2	38.65	38.85	6	3,596	0.17%
2021/11/08	0	0.00	4	38.41	39.50	-4	3,628	-0.11%
2021/11/04	2	36.53	0	0.00	36.50	2	3,675	0.05%
2021/11/03	1	37.35	16	37.15	37.55	-15	3,685	-0.41%
2021/11/02	5	36.24	7	37.14	35.85	-2	3,693	-0.05%
2021/11/01	2	36.23	2	37.13	36.25	0	3,701	0.00%
2021/10/26	2	36.30	3	37.25	36.30	-1	3,827	-0.03%
2021/10/25	0	0.00	3	36.60	36.60	-3	3,852	-0.08%
2021/10/22	8	36.79	0	0.00	35.50	8	3,898	0.21%
2021/10/21	0.1	38.40	0	0.00	38.20	0.1	3,918	0.00%
2021/10/19	0	0.00	3	37.03	37.95	-3	3,996	-0.08%
2021/10/18	3	35.97	0	0.00	37.00	3	4,045	0.07%
2021/10/15	0	0.00	5	37.40	36.75	-5	4,098	-0.12%
2021/10/14	3	35.60	1	37.20	36.85	2	4,170	0.05%
2021/10/12	3	36.40	3	38.10	36.40	0	4,303	0.00%
2021/10/08	3	37.10	0	0.00	37.45	3	4,377	0.07%
2021/10/07	0	0.00	4	37.85	38.10	-4	4,519	-0.09%
2021/10/06	3	37.07	2	38.50	36.85	1	4,628	0.02%
2021/10/05	0	0.00	4	37.33	38.05	-4	4,817	-0.08%
2021/10/04	2	37.13	0	0.00	36.35	2	5,360	0.04%
2021/10/01	4	38.93	1	38.45	38.05	3	5,691	0.05%
2021/09/30	0	0.00	2	40.38	40.70	-2	5,780	-0.03%
2021/09/29	2	39.00	3	40.03	39.20	-1	5,874	-0.02%
2021/09/28	2	39.60	1	41.20	39.60	1	6,126	0.02%
2021/09/27	1	41.00	7.3	41.48	40.50	-6.3	6,352	-0.10%
2021/09/24	1	41.00	1.1	41.43	41.25	-0.1	6,628	0.00%
2021/09/23	1	40.40	0	0.00	40.45	1	7,130	0.01%
2021/09/22	6	40.01	0.6	40.01	40.00	5.5	8,079	0.07%
2021/09/16	3	42.80	0	0.00	42.70	3	9,449	0.03%
2021/09/15	9	43.08	8	42.91	43.05	1	9,597	0.01%
2021/09/14	1	44.10	0	0.00	43.60	1	10,248	0.01%
2021/09/13	0	0.00	1	44.80	44.80	-1	10,544	-0.01%
2021/09/10	2	44.35	3	44.30	44.00	-1	10,661	-0.01%
2021/09/09	1	44.10	1	44.70	44.50	0	10,709	0.00%
2021/09/07	1.5	44.15	1	45.00	43.60	0.5	10,821	0.00%
2021/09/06	2	44.20	1	45.05	43.65	1	10,885	0.01%
2021/09/03	1	45.00	0	0.00	45.00	1	10,908	0.01%
2021/09/02	5	46.58	1	45.50	45.30	4	10,936	0.04%
2021/09/01	1	46.90	0	0.00	46.80	1	10,954	0.01%
2021/08/31	1.1	47.52	2	48.13	47.40	-1	10,977	-0.01%
2021/08/30	0	0.00	1	47.50	46.70	-1	11,049	-0.01%
2021/08/27	10.1	47.12	0	0.00	46.40	10.1	11,933	0.08%
2021/08/26	2	47.35	8	49.29	50.30	-6	12,456	-0.05%
2021/08/25	2	45.58	0	0.00	45.80	2	12,929	0.02%
2021/08/24	0	0.00	6	45.40	46.40	-6	13,362	-0.04%
2021/08/23	1	46.10	4	44.83	45.85	-3	13,330	-0.02%
2021/08/20	6	44.11	5	43.59	43.05	1	13,292	0.01%
2021/08/19	12	46.79	3	47.22	44.05	9	13,272	0.07%
2021/08/18	3	47.17	3	47.37	48.40	0	13,206	0.00%
2021/08/17	8	51.33	6.2	51.74	48.60	1.8	13,009	0.01%
2021/08/16	10	52.57	8	53.56	54.00	2	12,851	0.02%
2021/08/13	19	50.38	14	51.53	51.80	5	12,514	0.04%
2021/08/12	0	0.00	13	49.57	50.60	-13	12,277	-0.11%
2021/08/11	5	48.18	4	47.75	46.00	1	12,227	0.01%
2021/08/10	3	47.43	1	47.60	47.15	2	12,206	0.02%
2021/08/09	3	47.17	5	47.16	46.90	-2	12,223	-0.02%
2021/08/06	1.1	46.00	1	46.20	45.80	0.1	12,293	0.00%
2021/08/05	6	46.50	5	45.88	45.80	1	12,396	0.01%
2021/08/04	3	48.02	31	48.80	47.80	-28	12,668	-0.22%
2021/08/03	2.1	49.76	2	49.40	49.50	0.1	12,815	0.00%
2021/08/02	2	48.95	6	49.43	50.00	-4	12,954	-0.03%
2021/07/30	15	48.92	4	48.88	47.70	11	12,966	0.08%
2021/07/29	3	47.67	2	48.15	49.80	1	13,024	0.01%
2021/07/28	3	47.62	2	47.93	47.00	1	13,083	0.01%
2021/07/27	2	48.05	4	49.05	47.25	-2	13,146	-0.02%
2021/07/26	5	48.60	9	48.64	48.65	-4	13,339	-0.03%
2021/07/23	1	51.00	4	49.79	50.50	-3	13,508	-0.02%
2021/07/22	1	48.55	1	49.00	47.95	0	13,555	0.00%
2021/07/21	4	50.45	2	49.23	48.75	2	13,610	0.01%
2021/07/20	5.5	51.17	2	51.43	50.00	3.5	13,712	0.03%
2021/07/19	23	54.63	23	52.53	52.50	0	13,831	0.00%
2021/07/16	0	0.00	2	54.60	52.50	-2	14,100	-0.01%
2021/07/15	4	52.98	2	53.35	55.00	2	14,243	0.01%
2021/07/14	38	53.89	3	54.43	52.40	35	14,365	0.24%
2021/07/13	3	56.50	5	56.70	54.50	-2	14,720	-0.01%
2021/07/12	9	60.63	20	60.95	59.20	-11	14,889	-0.07%
2021/07/09	80	61.63	10	61.78	60.10	70	15,134	0.46%
2021/07/08	15	58.25	22.4	60.71	61.60	-7.4	14,896	-0.05%
2021/07/07	6	57.52	3	56.80	56.00	3	14,650	0.02%
2021/07/06	5	59.14	9	59.53	59.10	-4	14,775	-0.03%
2021/07/05	3.4	61.62	16	61.28	61.00	-12.6	15,070	-0.08%
2021/07/02	36	58.42	12	58.81	59.50	24	14,982	0.16%
2021/07/01	24	59.10	5	58.66	56.80	19	15,098	0.13%
2021/06/30	15	61.60	17	61.24	60.10	-2	15,139	-0.01%
2021/06/29	25	64.26	15	63.37	60.90	10	14,972	0.07%
2021/06/28	21	61.67	16	63.03	62.20	5	14,009	0.04%
2021/06/25	10	59.04	6	58.60	58.40	4	13,229	0.03%
2021/06/24	0	0.00	3	56.33	56.90	-3	12,624	-0.02%
2021/06/23	10	55.87	10.1	55.81	51.80	-0.1	12,486	0.00%
2021/06/22	7	55.64	8	56.70	57.00	-1	11,892	-0.01%
2021/06/21	1	46.75	4	49.60	51.90	-3	11,577	-0.03%
2021/06/18	1	47.30	6.4	47.27	47.20	-5.4	11,438	-0.05%
2021/06/17	1	47.00	4	46.39	46.30	-3	11,365	-0.03%
2021/06/16	10	45.82	3	47.50	45.50	7	11,304	0.06%
2021/06/15	0.5	46.60	3	46.60	46.60	-2.5	11,221	-0.02%
2021/06/09	4	40.69	0	0.00	41.20	4	11,048	0.04%
2021/06/08	1	42.20	0	0.00	42.75	1	11,012	0.01%
2021/06/07	2	41.68	9	42.86	41.65	-7	10,958	-0.06%
2021/06/04	48	47.81	24	48.22	46.25	24	10,832	0.22%
2021/06/03	29	46.00	27	47.22	45.50	2	9,940	0.02%
2021/06/02	5	43.15	7	44.21	44.60	-2	9,237	-0.02%
2021/06/01	14	39.22	18	39.26	40.55	-4	8,683	-0.05%
2021/05/28	4	33.50	2	33.53	33.55	2	8,428	0.02%
2021/05/27	1	31.00	2	32.15	30.50	-1	8,438	-0.01%
2021/05/26	3	30.22	1	30.80	30.35	2	8,421	0.02%
2021/05/25	2	30.48	3	30.67	30.60	-1	8,475	-0.01%
2021/05/24	22	31.98	21	30.58	30.95	1	8,646	0.01%
2021/05/21	0	0.00	1	32.00	31.45	-1	8,689	-0.01%
2021/05/20	2	30.55	1	31.30	30.35	1	8,673	0.01%
2021/05/19	0	0.00	2	31.80	32.10	-2	8,669	-0.02%
2021/05/18	0	0.00	1	29.20	29.20	-1	8,596	-0.01%
2021/05/14	4	30.51	2	29.45	29.50	2	8,506	0.02%
2021/05/13	2	32.73	1	34.10	32.70	1	8,403	0.01%
2021/05/12	5	35.17	12	35.91	35.80	-7	8,271	-0.08%
2021/05/11	9	37.05	14	35.79	34.55	-5	7,970	-0.06%
2021/05/10	12	37.04	2	37.18	37.10	10	7,804	0.13%
2021/05/06	0	0.00	4	35.15	34.80	-4	7,609	-0.05%
2021/05/05	2	34.30	5	35.04	34.30	-3	7,510	-0.04%
2021/05/04	18	34.12	13	34.70	32.45	5	7,450	0.07%
2021/05/03	15	38.11	21	37.59	35.90	-6	7,412	-0.08%
2021/04/29	3	37.45	9	38.34	37.00	-6	7,205	-0.08%
2021/04/28	10	36.30	0.2	36.25	35.85	9.8	7,008	0.14%
2021/04/27	6.2	37.87	13	38.28	37.80	-6.8	6,938	-0.10%
2021/04/26	6	38.71	6	38.43	38.70	0	6,847	0.00%
2021/04/23	18	35.96	16	36.63	36.70	2	6,704	0.03%
2021/04/22	34	37.21	47	38.15	35.10	-13	6,547	-0.20%
2021/04/21	3	37.60	21	37.17	37.40	-18	6,199	-0.29%
2021/04/20	34	35.74	2	36.25	36.35	32	6,037	0.53%
2021/04/19	27	39.39	16	39.86	38.40	11	5,893	0.19%
2021/04/16	5	36.50	4	37.50	38.00	1	5,404	0.02%
2021/04/15	3	33.85	16	33.95	34.55	-13	5,134	-0.25%
2021/04/14	7	32.59	7	31.08	31.45	0	4,724	0.00%
2021/04/13	8	32.28	9	31.23	31.10	-1	4,482	-0.02%
2021/04/12	19	33.12	16.2	32.85	32.60	2.8	4,611	0.06%
2021/04/09	19	33.36	29	32.73	32.10	-10	4,483	-0.22%
2021/04/08	6	33.07	7	33.79	34.10	-1	4,108	-0.02%
2021/04/07	4	30.49	7	30.64	31.00	-3	3,974	-0.08%
2021/04/06	10	29.25	3	27.90	29.35	7	3,677	0.19%
2021/04/01	9	25.28	34	26.41	26.70	-25	3,396	-0.74%
2021/03/31	1	24.40	1	24.90	24.40	0	3,095	0.00%
2021/03/30	1	24.35	1	24.75	24.40	0	3,170	0.00%
2021/03/29	11	24.70	0	0.00	24.45	11	3,268	0.34%
2021/03/25	0	0.00	7	24.86	24.50	-7	3,616	-0.19%
2021/03/24	4	23.73	3	23.50	23.55	1	3,665	0.03%
2021/03/19	1	23.80	1	24.10	24.05	0	3,966	0.00%
2021/03/18	0	0.00	1	23.95	23.95	-1	4,191	-0.02%
2021/03/16	3	23.98	2	24.00	24.00	1	4,450	0.02%
2021/03/15	1	24.35	0	0.00	24.40	1	4,461	0.02%
2021/03/12	1	24.05	0	0.00	24.65	1	4,449	0.02%
2021/03/11	3	24.27	0	0.00	24.05	3	4,440	0.07%
2021/03/10	21	24.25	2	24.15	24.25	19	4,458	0.43%
2021/03/09	14	25.10	14	25.04	24.60	0	4,467	0.00%
2021/03/08	3	24.77	1	25.55	24.45	2	4,455	0.04%
2021/03/05	3	26.00	2	25.18	25.05	1	4,476	0.02%
2021/03/04	17	26.11	4	26.29	25.50	13	4,486	0.29%
2021/03/03	1	25.10	1	25.50	25.30	0	4,295	0.00%
2021/03/02	1	25.75	0	0.00	24.65	1	4,298	0.02%
2021/02/26	0	0.00	2	26.18	26.05	-2	4,284	-0.05%
2021/02/25	2	25.30	0	0.00	25.75	2	4,240	0.05%
2021/02/24	4	25.58	3	25.65	24.75	1	4,250	0.02%
2021/02/22	1	23.30	0	0.00	23.40	1	4,175	0.02%
2021/02/19	1	23.70	2	23.55	23.30	-1	4,264	-0.02%
2021/02/17	2	20.00	1	20.50	20.50	1	4,370	0.02%
2021/01/29	0	0.00	1	21.85	20.55	-1	4,605	-0.02%
2021/01/27	0	0.00	1	20.95	21.00	-1	4,571	-0.02%
2021/01/25	3	22.42	1	22.30	22.75	2	4,534	0.04%
2021/01/20	0	0.00	1	19.20	19.20	-1	4,406	-0.02%
2021/01/15	0	0.00	2	21.25	21.25	-2	4,299	-0.05%
2021/01/13	2	23.25	0	0.00	22.70	2	4,224	0.05%
2021/01/11	1	24.90	2	24.78	24.50	-1	4,100	-0.02%
2021/01/06	3	25.00	0	0.00	24.75	3	4,004	0.07%
2021/01/05	16	27.74	8	27.46	26.35	8	3,909	0.20%
2021/01/04	4	26.70	3	25.55	26.80	1	3,657	0.03%
2020/12/29	2	24.45	1	24.65	24.80	1	3,449	0.03%
2020/12/28	0	0.00	1	24.45	24.30	-1	3,384	-0.03%
2020/12/24	2	25.90	2	26.10	24.60	0	3,265	0.00%
2020/12/23	5	24.30	15	22.43	25.20	-10	3,172	-0.32%
2020/12/22	7	26.11	0	0.00	23.55	7	3,065	0.23%
2020/12/21	10	23.69	6	24.17	24.80	4	2,837	0.14%
2020/12/18	3	20.50	6	21.84	22.55	-3	2,661	-0.11%
2020/12/17	6	20.97	2	20.85	20.50	4	2,535	0.16%
2020/12/16	2	20.53	11	20.62	21.25	-9	2,481	-0.36%
2020/12/15	6	20.85	2	21.30	20.85	4	2,382	0.17%
2020/12/14	5	20.56	0	0.00	21.50	5	2,199	0.23%
2020/12/11	2	19.55	3	19.55	19.55	-1	1,965	-0.05%
2020/12/10	0	0.00	2	17.80	17.80	-2	1,760	-0.11%
2020/12/02	1	17.15	0	0.00	16.45	1	1,625	0.06%
2020/12/01	0	0.00	4	17.46	17.70	-4	1,574	-0.25%
2020/11/30	1	18.25	1	17.20	18.45	0	1,513	0.00%
2020/11/27	3	16.60	0	0.00	16.80	3	1,407	0.21%
2020/11/26	0	0.00	4	16.65	16.70	-4	1,373	-0.29%
2020/11/25	0	0.00	1	16.70	16.20	-1	1,322	-0.08%
2020/11/23	4	15.98	10	16.20	16.20	-6	1,244	-0.48%
2020/11/20	9	16.35	0	0.00	16.30	9	1,143	0.79%
2020/11/19	0	0.00	1	18.20	18.10	-1	1,047	-0.10%
2020/11/18	11	16.80	11.2	16.27	16.80	-0.2	924	-0.02%
2020/11/17	0	0.00	1	15.30	15.30	-1	795	-0.13%
2020/11/16	2	13.95	14	13.91	13.95	-12	674	-1.78%
2020/11/13	16	11.99	0	0.00	12.70	16	587	2.72%
2020/11/11	0	0.00	93	11.48	11.80	-93	449	-20.68%
2020/11/02	0	0.00	0	11.25	10.15	0	303	0.00%
2020/10/21	0	0.00	1.2	10.06	10.15	-1.2	280	-0.43%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2020/03/31	0	0.00	12	9.05	9.33	-12	122	-9.76%
2020/03/20	0	0.00	1	9.30	8.90	-1	118	-0.84%
2020/03/18	0	0.00	1	9.23	9.23	-1	115	-0.87%
2020/03/11	0	0.00	10	9.03	9.06	-10	103	-9.66%
2019/12/31	0	0.00	1	9.50	9.51	-1	179	-0.56%
2019/10/29	0	0.00	1	9.26	9.25	-1	357	-0.28%
2019/08/19	0	0.00	0.6	9.10	9.15	-0.6	127	-0.47%
2019/08/06	0	0.00	3	9.16	9.17	-3	128	-2.33%
2019/07/09	0	0.00	2	9.17	9.20	-2	188	-1.06%
2019/01/29	3	8.95	0	0.00	8.81	3	226	1.32%
2019/01/24	0	0.00	3	8.20	8.19	-3	213	-1.41%
2019/01/11	10	7.82	0	0.00	7.82	10	214	4.67%
2019/01/04	3	8.03	0	0.00	8.09	3	214	1.40%
2018/12/17	2	7.15	0	0.00	7.12	2	156	1.28%
2018/10/25	2	7.85	0	0.00	7.77	2	173	1.15%
2018/07/23	6	9.33	0	0.00	9.30	6	346	1.73%
2018/07/10	1	9.80	0	0.00	10.30	1	343	0.29%
2018/06/15	0	0.00	20	11.25	11.20	-20	411	-4.85%
2018/05/22	6	11.15	0	0.00	11.20	6	363	1.65%
2018/05/09	0	0.00	1	11.35	11.35	-1	263	-0.38%
2018/04/30	15	10.65	0	0.00	10.65	15	248	6.03%
2018/04/16	0	0.00	10	11.50	11.75	-10	240	-4.16%
2018/04/10	20	11.28	0.2	11.25	11.35	19.8	240	8.23%
2018/04/03	0	0.00	0.2	12.20	12.25	-0.2	231	-0.09%
2018/04/02	0	0.00	10	12.25	12.20	-10	227	-4.40%
2018/03/29	0.2	10.00	0	0.00	10.05	0.2	178	0.11%
2018/03/28	0	0.00	0.4	10.10	10.20	-0.4	172	-0.23%
2018/03/09	5	10.05	0	0.00	9.96	5	147	3.40%
2018/03/07	0	0.00	1	9.94	9.95	-1	139	-0.72%
2018/02/01	0	0.00	10	9.50	9.56	-10	155	-6.42%
2018/01/09	5	9.84	0	0.00	9.84	5	239	2.09%