新光鋼 (2031)-元大-潮州券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
3,954張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	20	59.40	0	0.00	58.80	20	3,021	0.66%
2024/04/29	20	59.20	0	0.00	59.20	20	2,985	0.67%
2024/04/25	1	58.20	0	0.00	57.10	1	2,960	0.03%
2024/04/22	2	58.50	0	0.00	58.70	2	2,976	0.07%
2024/04/19	2	60.00	0	0.00	59.50	2	2,969	0.07%
2024/04/17	10	59.20	0	0.00	59.20	10	2,937	0.34%
2024/04/16	0	0.00	25	58.60	58.40	-25	2,947	-0.85%
2024/04/15	11	60.73	0	0.00	60.00	11	2,937	0.37%
2024/04/11	2	61.15	0	0.00	61.00	2	2,953	0.07%
2024/04/10	2	62.40	0	0.00	61.70	2	2,937	0.07%
2024/04/09	10	64.70	2	64.50	64.40	8	2,904	0.28%
2024/04/08	1	61.60	0	0.00	61.80	1	2,827	0.04%
2024/04/03	21	62.31	1	63.50	61.60	20	2,821	0.71%
2024/03/28	1	62.10	0	0.00	62.10	1	3,061	0.03%
2024/03/25	0	0.00	20	63.20	63.00	-20	3,412	-0.59%
2024/03/21	0	0.00	1	63.90	63.10	-1	4,125	-0.02%
2024/03/20	2	62.40	0	0.00	61.90	2	4,344	0.05%
2024/03/19	1	64.50	1	65.10	64.60	0	4,273	0.00%
2024/03/11	7	60.10	0	0.00	60.10	7	4,060	0.17%
2024/03/07	0	0.00	1	64.50	64.50	-1	4,007	-0.02%
2024/03/06	0	0.00	0	65.40	65.40	0	3,983	0.00%
2024/03/04	0	0.00	20	66.55	66.20	-20	3,929	-0.51%
2024/02/29	19	64.19	14	64.80	66.80	5	3,755	0.13%
2024/02/27	20	64.71	0	0.00	64.80	20	3,652	0.55%
2024/02/26	11	64.15	25	64.72	65.60	-14	3,587	-0.39%
2024/02/23	4	62.48	5	62.94	62.80	-1	3,454	-0.03%
2024/02/21	10	59.70	0	0.00	59.30	10	3,339	0.30%
2024/02/20	0	0.00	10	61.30	61.00	-10	3,290	-0.30%
2024/02/16	3	59.77	0	0.00	59.80	3	3,237	0.09%
2024/02/15	10	58.60	0	0.00	58.60	10	3,198	0.31%
2024/02/05	5	57.50	0	0.00	57.50	5	3,175	0.16%
2024/02/02	0	0.00	0	56.70	56.70	0	3,154	0.00%
2024/01/31	0.1	56.20	0	0.00	55.80	0.1	3,152	0.00%
2024/01/24	0	0.00	2	56.10	55.40	-2	3,099	-0.06%
2024/01/23	1	55.20	0	0.00	55.20	1	3,085	0.03%
2024/01/16	1	54.70	0	0.00	54.80	1	3,003	0.03%
2024/01/12	10	54.70	0	0.00	54.70	10	2,989	0.33%
2024/01/09	10	55.50	0	0.00	55.40	10	3,004	0.33%
2024/01/03	1	56.40	2	56.60	56.40	-1	2,933	-0.03%
2023/12/28	2	58.10	2	58.20	58.20	0	2,881	0.00%
2023/12/27	0	0.00	1.5	60.53	60.60	-1.5	2,802	-0.05%
2023/12/26	0.5	60.80	0	0.00	60.30	0.5	2,746	0.02%
2023/12/25	1	60.60	0	0.00	60.50	1	2,710	0.04%
2023/12/21	4	60.70	5	61.30	61.70	-1	2,485	-0.04%
2023/12/20	16	59.64	7	59.90	60.10	9	2,332	0.39%
2023/12/19	12	59.68	31.5	59.14	60.10	-19.5	2,165	-0.90%
2023/12/18	1.5	57.33	2	57.20	58.00	-0.5	1,870	-0.03%
2023/12/15	4	54.25	2	55.30	56.40	2	1,433	0.14%
2023/12/14	10	51.50	0	0.00	51.30	10	1,169	0.86%
2023/12/08	20	51.35	0	0.00	51.00	20	1,210	1.65%
2023/12/06	0	0.00	0.1	51.00	51.70	-0.1	1,169	-0.01%
2023/12/05	0.1	52.00	0	0.00	51.50	0.1	1,153	0.01%
2023/12/04	0	0.00	1	51.60	51.80	-1	1,156	-0.09%
2023/12/01	0	0.00	1	50.40	50.20	-1	1,117	-0.09%
2023/11/30	1	49.90	0	0.00	49.90	1	1,112	0.09%
2023/11/29	0	0.00	5	49.91	49.85	-5	1,133	-0.44%
2023/11/28	2	49.20	0	0.00	49.15	2	1,111	0.18%
2023/11/23	1	48.75	0	0.00	48.90	1	1,122	0.09%
2023/11/22	2	49.35	0	0.00	49.10	2	1,126	0.18%
2023/11/21	1	49.40	0	0.00	49.35	1	1,117	0.09%
2023/11/20	0	0.00	4	48.40	48.60	-4	1,099	-0.36%
2023/11/17	2	48.45	2	48.20	48.20	0	1,093	0.00%
2023/11/16	5	48.27	4	48.30	48.30	1	1,119	0.09%
2023/11/15	0	0.00	6	47.42	47.90	-6	1,111	-0.54%
2023/11/10	2	47.80	0	0.00	47.75	2	1,144	0.17%
2023/11/06	1	47.55	0	0.00	47.35	1	1,209	0.08%
2023/11/02	1	46.60	0	0.00	46.50	1	1,303	0.08%
2023/10/27	0	0.00	0.1	46.70	47.10	-0.1	1,669	0.00%
2023/10/25	2.1	46.90	0	0.00	47.00	2.1	1,776	0.12%
2023/10/23	3	46.57	0	0.00	46.30	3	1,846	0.16%
2023/10/18	0	0.00	0	47.05	48.20	0	1,870	0.00%
2023/10/06	0	0.00	2.2	46.69	46.80	-2.2	1,912	-0.11%
2023/10/04	6	46.02	6	45.80	45.75	0	1,930	0.00%
2023/10/02	2.1	46.75	0	0.00	46.70	2.1	1,949	0.11%
2023/09/28	0.1	47.15	0	0.00	46.75	0.1	1,964	0.01%
2023/09/20	0	0.00	4.2	50.19	50.00	-4.2	2,000	-0.21%
2023/09/19	0	0.00	0.1	49.85	49.85	-0.1	1,986	-0.01%
2023/09/18	0	0.00	0.2	50.20	49.95	-0.2	2,002	-0.01%
2023/09/13	0.3	47.85	0	0.00	47.70	0.3	1,995	0.02%
2023/09/05	1.4	48.94	0	0.00	49.00	1.4	2,181	0.06%
2023/09/04	2.2	49.20	1	49.65	49.35	1.2	2,181	0.05%
2023/09/01	0.3	47.40	0	0.00	47.45	0.3	2,174	0.01%
2023/08/22	0	0.00	1	45.25	45.30	-1	2,338	-0.04%
2023/08/18	1	46.75	0	0.00	46.80	1	2,396	0.04%
2023/08/14	0	48.30	1	48.60	47.85	-1	2,807	-0.04%
2023/08/11	0	0.00	1	49.85	49.55	-1	2,793	-0.04%
2023/08/08	1	52.00	7	51.67	51.90	-6	2,717	-0.22%
2023/08/07	6	51.40	0	0.00	51.80	6	2,700	0.22%
2023/08/04	0.4	52.40	0	51.70	52.00	0.3	2,689	0.01%
2023/08/02	0	0.00	4	51.70	50.60	-4	2,621	-0.15%
2023/08/01	0	0.00	33	49.64	50.00	-33	2,511	-1.31%
2023/07/28	0	0.00	4	48.04	47.85	-4	2,428	-0.16%
2023/07/27	2	47.35	0	0.00	47.40	2	2,412	0.08%
2023/07/26	0	0.00	1	46.55	46.80	-1	2,434	-0.04%
2023/07/21	1	45.50	0	0.00	45.75	1	2,584	0.04%
2023/07/11	1	43.30	0	0.00	43.25	1	3,773	0.03%
2023/07/07	0	0.00	1	43.70	43.95	-1	3,764	-0.03%
2023/07/05	1	47.00	0	0.00	46.50	1	3,749	0.03%
2023/06/26	1	46.90	0	0.00	46.55	1	3,809	0.03%
2023/06/20	1	47.30	0	0.00	47.30	1	3,886	0.03%
2023/06/19	1	47.45	0	0.00	47.25	1	3,921	0.03%
2023/06/16	0	0.00	1	47.30	47.55	-1	3,975	-0.03%
2023/06/15	2	46.65	0	0.00	47.10	2	3,978	0.05%
2023/06/13	2	46.30	0	0.00	46.70	2	4,041	0.05%
2023/06/02	1	47.90	0	0.00	47.70	1	3,930	0.03%
2023/05/31	0	0.00	1	48.25	47.90	-1	3,891	-0.03%
2023/05/26	3	48.88	0	0.00	48.90	3	3,918	0.08%
2023/05/25	0	0.00	2	50.10	50.10	-2	3,906	-0.05%
2023/05/23	2	48.85	1	49.70	49.50	1	3,834	0.03%
2023/05/16	1	45.60	0	0.00	45.50	1	3,378	0.03%
2023/05/15	1	44.70	0	0.00	44.90	1	3,405	0.03%
2023/05/12	1	45.95	0	0.00	45.10	1	3,431	0.03%
2023/05/11	1	45.95	0	0.00	45.90	1	3,428	0.03%
2023/05/10	1	45.65	0	0.00	47.05	1	3,417	0.03%
2023/05/09	2	45.00	0	0.00	44.75	2	3,377	0.06%
2023/05/04	3	46.90	1	46.80	46.70	2	3,347	0.06%
2023/05/02	10	47.39	0	0.00	47.45	10	3,457	0.29%
2023/04/28	5	48.97	2	49.45	48.85	3	3,432	0.09%
2023/04/26	0	0.00	1	47.65	47.95	-1	3,343	-0.03%
2023/04/25	2	49.02	9	50.13	48.20	-7	3,305	-0.21%
2023/04/24	16	50.99	5	50.20	49.80	11	3,135	0.35%
2023/04/21	17	52.94	8	53.24	53.60	9	2,823	0.32%
2023/04/20	5	48.10	7	48.08	48.80	-2	2,378	-0.08%
2023/04/12	2	45.70	0	0.00	45.60	2	2,162	0.09%
2023/04/07	0	0.00	1	47.35	46.55	-1	2,195	-0.05%
2023/03/30	2	47.40	0	0.00	47.50	2	2,418	0.08%
2023/03/20	0	0.00	1	46.00	46.00	-1	2,664	-0.04%
2023/03/17	0	0.00	1	46.10	45.70	-1	2,651	-0.04%
2023/03/10	0	0.00	10	45.90	45.15	-10	2,546	-0.39%
2023/02/22	0	0.00	1	44.45	44.25	-1	2,466	-0.04%
2023/02/20	0	0.00	2	45.23	45.55	-2	2,505	-0.08%
2023/01/31	1	48.95	1.1	48.35	48.40	-0.1	2,415	0.00%
2023/01/30	1	46.00	0	0.00	46.60	1	2,314	0.04%
2023/01/17	0	0.00	1	45.35	45.30	-1	2,270	-0.04%
2023/01/16	0	0.00	1	45.00	44.15	-1	2,237	-0.04%
2023/01/04	0	0.00	1	43.55	43.50	-1	2,150	-0.05%
2022/12/27	1	43.50	0	0.00	43.30	1	2,072	0.05%
2022/12/22	1	43.80	2	43.00	44.25	-1	1,970	-0.05%
2022/12/21	0	0.00	4	41.90	41.55	-4	1,821	-0.22%
2022/12/20	2	40.35	0	0.00	40.35	2	1,741	0.11%
2022/12/19	0	0.00	8	41.45	41.70	-8	1,730	-0.46%
2022/12/16	1	42.30	2	42.00	42.00	-1	1,698	-0.06%
2022/12/15	24	41.93	12	41.94	42.10	12	1,633	0.73%
2022/12/14	1	41.60	0	0.00	40.50	1	1,535	0.07%
2022/12/13	1	42.15	1	41.00	41.70	0	1,483	0.00%
2022/12/06	10	39.45	0	0.00	38.75	10	1,348	0.74%
2022/11/25	0	0.00	1	37.70	37.25	-1	1,502	-0.07%
2022/11/18	1	37.40	0	0.00	37.70	1	1,482	0.07%
2022/10/26	0	35.20	0	0.00	35.20	0	1,678	0.00%
2022/10/07	0	0.00	3	35.15	34.90	-3	1,881	-0.16%
2022/10/05	0	0.00	6	34.95	35.05	-6	1,912	-0.31%
2022/10/04	3	34.30	0	0.00	34.30	3	1,933	0.16%
2022/09/28	6	34.67	0	0.00	34.05	6	1,965	0.31%
2022/09/01	0	0.00	4	37.55	37.40	-4	2,177	-0.18%
2022/08/31	0	0.00	5	37.72	38.20	-5	2,193	-0.23%
2022/08/26	2	38.60	0	0.00	38.90	2	2,222	0.09%
2022/08/19	2	39.10	0	0.00	39.30	2	2,266	0.09%
2022/08/18	3	39.55	0	0.00	39.65	3	2,281	0.13%
2022/08/15	0	0.00	40	38.88	40.00	-40	2,319	-1.72%
2022/08/12	20	38.30	1	37.55	38.20	19	2,268	0.84%
2022/08/11	1	36.60	3	36.63	36.80	-2	2,251	-0.09%
2022/08/09	1	35.50	0	0.00	35.55	1	2,351	0.04%
2022/08/04	0	0.00	6	34.75	34.60	-6	2,699	-0.22%
2022/08/03	0	0.00	1	36.10	35.20	-1	2,871	-0.03%
2022/08/01	5	37.03	7	37.24	37.85	-2	2,926	-0.07%
2022/07/22	2	35.60	2	35.90	35.70	0	3,111	0.00%
2022/07/20	2	36.05	0	0.00	36.00	2	3,284	0.06%
2022/07/19	20	36.00	0	0.00	36.15	20	3,335	0.60%
2022/07/18	0	34.91	0	0.00	35.00	0	3,363	0.00%
2022/07/08	1	35.00	0	0.00	35.00	1	4,425	0.02%
2022/07/06	4	35.00	9	34.75	34.10	-5	4,607	-0.11%
2022/07/05	6	39.17	0	0.00	39.30	6	4,714	0.13%
2022/07/04	0	0.00	2	38.50	38.45	-2	4,741	-0.04%
2022/07/01	5	38.60	0	0.00	37.85	5	4,928	0.10%
2022/06/30	2	39.70	0	0.00	39.65	2	5,169	0.04%
2022/06/24	0	0.00	2	40.55	40.55	-2	5,472	-0.04%
2022/06/22	2	40.90	0	0.00	40.60	2	5,704	0.04%
2022/06/20	1	42.10	0	0.00	41.50	1	5,941	0.02%
2022/06/16	1	45.00	4	46.90	45.00	-3	5,954	-0.05%
2022/06/15	5	47.65	1	46.60	46.55	4	5,954	0.07%
2022/06/13	0	0.00	1	47.40	47.25	-1	6,048	-0.02%
2022/06/10	1	49.00	0	0.00	48.80	1	6,117	0.02%
2022/06/07	0	50.60	0	0.00	50.70	0	6,319	0.00%
2022/06/06	0	50.60	0	0.00	50.30	0	6,345	0.00%
2022/06/01	0	0.00	2	50.40	50.20	-2	6,485	-0.03%
2022/05/30	1	50.40	1.1	50.29	50.20	-0.1	6,532	0.00%
2022/05/26	0	0.00	1	49.20	48.75	-1	6,797	-0.01%
2022/05/24	2	48.00	0	0.00	48.15	2	6,930	0.03%
2022/05/23	0.1	49.00	0	0.00	48.95	0.1	6,917	0.00%
2022/05/17	1	48.90	0	0.00	48.95	1	6,988	0.01%
2022/05/13	6	49.82	4	49.74	49.70	2	6,918	0.03%
2022/05/12	10	50.65	9	51.50	50.00	1	6,906	0.01%
2022/05/11	8	52.88	10	55.00	52.40	-2	6,732	-0.03%
2022/05/10	0	0.00	1	57.40	57.10	-1	6,590	-0.02%
2022/05/09	0	0.00	2	58.40	58.00	-2	6,529	-0.03%
2022/05/06	1	60.30	0	0.00	60.40	1	6,495	0.02%
2022/05/05	11	62.56	1	62.50	62.40	10	6,448	0.16%
2022/05/04	1	62.50	1	61.90	62.00	0	6,383	0.00%
2022/05/03	3	63.43	0	0.00	63.50	3	6,305	0.05%
2022/04/29	1	64.20	0	0.00	64.40	1	6,295	0.02%
2022/04/27	1	65.40	1	65.40	65.00	0	6,252	0.00%
2022/04/26	3	65.30	22	66.06	65.10	-19	6,193	-0.31%
2022/04/25	0	0.00	1	66.20	66.10	-1	6,069	-0.02%
2022/04/22	10	69.70	0	0.00	69.40	10	5,992	0.17%
2022/04/21	0	0.00	5	69.70	69.50	-5	5,952	-0.08%
2022/04/20	15	69.88	10	71.95	71.40	5	5,912	0.08%
2022/04/19	10	72.75	0	0.00	72.40	10	5,733	0.17%
2022/04/18	4	73.70	41	73.88	72.90	-37	5,664	-0.65%
2022/04/15	0	0.00	30	76.56	75.50	-30	5,535	-0.54%
2022/04/14	1	73.30	25	74.80	74.80	-24	5,271	-0.46%
2022/04/13	2	71.50	3	71.77	71.20	-1	4,961	-0.02%
2022/04/12	10	71.10	0	0.00	70.70	10	4,847	0.21%
2022/04/11	21	70.26	4	70.90	69.80	17	4,768	0.36%
2022/04/08	1	69.50	10	69.10	69.20	-9	4,625	-0.19%
2022/04/07	14	71.08	1	68.90	67.90	13	4,547	0.29%
2022/04/06	5	71.66	21	71.37	70.80	-16	4,326	-0.37%
2022/03/30	31	66.95	12	67.06	67.40	19	3,881	0.49%
2022/03/29	5	66.70	10	66.70	66.00	-5	3,843	-0.13%
2022/03/28	26	66.17	31	66.36	67.90	-5	3,778	-0.13%
2022/03/25	20	67.37	22	67.69	68.00	-2	3,716	-0.05%
2022/03/24	1	66.40	15	66.50	66.00	-14	3,626	-0.39%
2022/03/23	1	65.10	0	0.00	65.30	1	3,518	0.03%
2022/03/22	0	0.00	10	64.50	64.10	-10	3,412	-0.29%
2022/03/21	15	64.00	15	63.97	63.30	0	3,357	0.00%
2022/03/18	0	0.00	1	62.40	62.00	-1	3,338	-0.03%
2022/03/17	20	62.18	0	0.00	62.40	20	3,326	0.60%
2022/03/16	7	63.07	26	63.53	62.30	-19	3,272	-0.58%
2022/03/15	6	64.27	0	0.00	64.20	6	3,223	0.19%
2022/03/14	20	65.37	15	65.24	66.20	5	3,167	0.16%
2022/03/11	6	63.45	3	63.70	63.80	3	3,076	0.10%
2022/03/10	0	0.00	4	61.30	62.70	-4	3,000	-0.13%
2022/03/09	0	0.00	4	60.00	61.70	-4	2,973	-0.13%
2022/03/08	22	61.95	2	59.60	59.50	20	2,944	0.68%
2022/03/07	0	0.00	43	62.05	62.10	-43	2,860	-1.50%
2022/03/04	14	62.92	0	0.00	62.50	14	2,805	0.50%
2022/03/03	0	0.00	1	62.60	63.00	-1	2,793	-0.04%
2022/03/02	2	63.05	1	63.00	62.70	1	2,778	0.04%
2022/03/01	26	63.62	1	64.60	63.00	25	2,739	0.91%
2022/02/25	21	60.39	1	60.20	62.00	20	2,577	0.78%
2022/02/24	1	59.30	1	60.10	59.40	0	2,513	0.00%
2022/02/23	0	0.00	2	60.10	59.80	-2	2,470	-0.08%
2022/02/22	3	59.40	3	60.10	59.50	0	2,466	0.00%
2022/02/21	8	61.28	0	0.00	60.30	8	2,430	0.33%
2022/02/15	1	58.40	5	58.40	58.10	-4	2,323	-0.17%
2022/01/17	0	0.00	1.3	53.88	54.50	-1.3	2,705	-0.05%
2022/01/14	0	0.00	1	53.90	54.20	-1	2,793	-0.04%
2022/01/13	1	54.50	0	0.00	55.20	1	2,814	0.04%
2022/01/12	0	0.00	1	54.30	54.70	-1	2,807	-0.04%
2022/01/11	1	55.10	0	0.00	55.10	1	2,789	0.04%
2022/01/10	2	56.00	0	0.00	56.00	2	2,792	0.07%
2022/01/03	0	0.00	1	57.60	57.50	-1	2,898	-0.03%
2021/12/29	1	58.20	0	0.00	58.70	1	2,942	0.03%
2021/12/27	0	0.00	1	58.50	58.40	-1	3,041	-0.03%
2021/12/24	1	59.20	0	0.00	59.00	1	3,096	0.03%
2021/12/23	6	60.30	3	59.80	60.00	3	3,119	0.10%
2021/12/22	3	59.70	16	59.64	59.60	-13	3,094	-0.42%
2021/12/21	0	0.00	12	58.95	59.90	-12	3,097	-0.39%
2021/12/20	0	0.00	0	60.00	60.00	0	3,082	0.00%
2021/12/17	6	59.02	1	59.20	58.80	5	3,019	0.17%
2021/12/16	0	0.00	1	57.10	57.30	-1	2,938	-0.03%
2021/12/15	1	57.20	1	57.10	57.00	0	2,979	0.00%
2021/12/14	14	57.39	0	0.00	56.80	14	3,001	0.47%
2021/12/13	5	58.80	0	0.00	58.60	5	2,981	0.17%
2021/12/10	5	58.10	0	0.00	57.50	5	2,985	0.17%
2021/12/09	0	58.30	0	0.00	57.80	0	3,034	0.00%
2021/12/08	1	59.40	0	0.00	58.70	1	3,077	0.03%
2021/11/30	1	56.80	0	0.00	57.30	1	3,231	0.03%
2021/11/26	3	58.99	3	58.10	57.80	0	3,312	0.00%
2021/11/24	5	59.10	5	58.80	58.80	0	3,404	0.00%
2021/11/23	0	0.00	1	57.50	57.10	-1	3,361	-0.03%
2021/11/17	0	0.00	5	57.00	57.10	-5	3,795	-0.13%
2021/11/16	0.5	56.72	0.2	56.30	56.20	0.3	3,824	0.01%
2021/11/12	0.3	58.60	15	58.50	58.30	-14.7	3,955	-0.37%
2021/11/10	0	0.00	0	59.40	58.60	0	4,129	0.00%
2021/11/09	3	59.60	3	59.80	59.50	0	4,171	0.00%
2021/11/04	0	59.30	1	58.40	58.50	-1	4,210	-0.02%
2021/11/03	0	0.00	3.1	59.34	59.40	-3.1	4,313	-0.07%
2021/11/02	0.7	58.34	10	57.60	57.60	-9.3	4,284	-0.22%
2021/11/01	0	0.00	33	58.29	58.20	-33	4,327	-0.76%
2021/10/29	2.1	57.73	2	58.90	58.20	0.1	4,348	0.00%
2021/10/28	31.1	58.80	1	59.00	59.00	30.1	4,363	0.69%
2021/10/27	5	57.72	1	57.70	57.80	4	4,438	0.09%
2021/10/26	1	57.60	3	57.47	57.60	-2	4,697	-0.04%
2021/10/25	1	56.10	1	55.90	56.80	0	4,777	0.00%
2021/10/22	0	0.00	20	55.30	55.20	-20	4,893	-0.41%
2021/10/20	1	57.20	0	0.00	56.70	1	5,072	0.02%
2021/10/19	1	57.50	4	57.70	57.20	-3	5,203	-0.06%
2021/10/14	1	56.80	1	56.00	56.70	0	5,959	0.00%
2021/10/08	1.1	57.21	1	57.90	57.20	0.1	6,758	0.00%
2021/09/28	0	0.00	19	61.76	61.50	-19	10,946	-0.17%
2021/09/27	0	0.00	1	62.20	62.50	-1	11,719	-0.01%
2021/09/23	1	62.20	0	0.00	62.00	1	13,703	0.01%
2021/09/22	1	62.70	1	63.00	62.20	0	14,889	0.00%
2021/09/17	0	0.00	14	63.60	65.00	-14	15,482	-0.09%
2021/09/16	2	64.80	0	0.00	64.30	2	15,766	0.01%
2021/09/15	8	65.00	0	0.00	65.00	8	16,031	0.05%
2021/09/14	7	64.77	0	0.00	65.00	7	16,733	0.04%
2021/09/13	1	66.90	1	66.90	66.80	0	17,518	0.00%
2021/09/08	0	64.70	4	64.23	64.20	-4	17,830	-0.02%
2021/09/06	1	67.00	1	67.40	66.30	0	18,054	0.00%
2021/09/03	1	68.20	1	66.80	66.80	0	18,234	0.00%
2021/09/02	2	69.04	2	68.05	67.60	0	18,385	0.00%
2021/09/01	2	70.40	0	0.00	69.40	2	18,473	0.01%
2021/08/31	7	70.81	9	70.91	70.30	-2	18,592	-0.01%
2021/08/30	1	69.70	0	0.00	69.60	1	18,777	0.01%
2021/08/27	1	68.80	1	68.60	69.10	0	19,012	0.00%
2021/08/26	4	69.05	4	71.83	69.00	0	19,337	0.00%
2021/08/25	0	0.00	2	66.75	67.10	-2	19,534	-0.01%
2021/08/24	4	65.58	3	66.40	66.30	1	19,780	0.01%
2021/08/23	15	65.64	1	65.40	65.80	14	20,561	0.07%
2021/08/20	1	63.00	9	62.76	63.20	-8	21,093	-0.04%
2021/08/19	3	64.03	3	64.07	63.20	0	21,520	0.00%
2021/08/18	2	67.00	0	0.00	67.00	2	21,600	0.01%
2021/08/17	5	67.22	5	65.54	64.50	0	21,796	0.00%
2021/08/16	5	68.04	14	70.05	68.40	-9	22,036	-0.04%
2021/08/13	1	72.10	1	73.20	72.20	0	22,349	0.00%
2021/08/11	2	72.95	2	73.70	71.50	0	23,280	0.00%
2021/08/10	10	73.59	11	72.82	72.50	-1	23,465	0.00%
2021/08/09	13	75.09	0	0.00	75.80	13	23,677	0.05%
2021/08/06	1	74.20	0	0.00	73.70	1	23,956	0.00%
2021/08/05	2	74.10	0	0.00	74.20	2	24,359	0.01%
2021/08/04	0	0.00	6	77.03	76.10	-6	24,634	-0.02%
2021/08/03	0	0.00	2	76.60	76.80	-2	25,439	-0.01%
2021/08/02	19	77.01	5	76.22	77.50	14	26,084	0.05%
2021/07/30	4	77.12	1	76.30	75.80	3	26,449	0.01%
2021/07/28	8	73.35	5	73.84	72.50	3	27,871	0.01%
2021/07/27	0	0.00	3	72.37	72.10	-3	28,415	-0.01%
2021/07/26	7	75.47	4	75.55	74.70	3	29,154	0.01%
2021/07/22	1	71.10	1	70.80	71.70	0	30,155	0.00%
2021/07/21	2	77.45	2	77.80	73.30	0	30,639	0.00%
2021/07/20	8.5	78.88	13	77.73	76.80	-4.5	30,768	-0.01%
2021/07/19	33	77.05	13	78.50	79.40	20	30,883	0.06%
2021/07/16	5	74.20	5	73.69	74.00	0	31,277	0.00%
2021/07/15	16	73.49	10	74.60	74.80	6	31,829	0.02%
2021/07/14	3	72.00	40	72.71	72.00	-37	31,954	-0.12%
2021/07/13	24	77.03	21	79.35	75.60	3	32,305	0.01%
2021/07/12	25	83.82	7	83.20	81.20	18	32,626	0.06%
2021/07/09	17	82.35	22	83.84	81.10	-5	33,246	-0.02%
2021/07/08	3	84.10	3	84.03	83.60	0	34,034	0.00%
2021/07/07	33	83.85	13	84.89	84.00	20	33,763	0.06%
2021/07/06	45	87.72	11	87.49	87.80	34	33,327	0.10%
2021/07/05	57	89.02	28	87.85	85.80	29	32,680	0.09%
2021/07/02	2	82.70	57	86.58	86.60	-55	31,335	-0.18%
2021/07/01	16	78.42	39	79.61	78.80	-23	30,621	-0.08%
2021/06/30	25	82.98	13	83.70	79.80	12	30,088	0.04%
2021/06/29	47	79.27	30	78.86	80.20	17	28,815	0.06%
2021/06/28	2	72.80	12	72.62	74.30	-10	27,622	-0.04%
2021/06/25	6	68.62	1	68.48	67.60	5	26,994	0.02%
2021/06/24	3	67.80	9	67.39	66.80	-6	26,720	-0.02%
2021/06/23	18	69.42	7	66.80	65.60	11	26,441	0.04%
2021/06/22	25	68.02	37	68.77	69.50	-12	25,722	-0.05%
2021/06/21	7	63.33	12	63.50	63.20	-5	24,893	-0.02%
2021/06/17	0	0.00	6	66.03	64.70	-6	24,687	-0.02%
2021/06/16	6	65.87	1	65.50	64.30	5	24,501	0.02%
2021/06/15	1	64.20	0	0.00	65.80	1	24,374	0.00%
2021/06/11	11	65.90	3	65.23	64.10	8	24,239	0.03%
2021/06/07	8	65.92	2	64.20	65.20	6	23,766	0.03%
2021/06/04	0	0.00	1	66.10	66.30	-1	23,647	0.00%
2021/06/03	2	66.00	0	0.00	66.70	2	23,600	0.01%
2021/06/02	2	66.10	12	66.16	67.00	-10	23,249	-0.04%
2021/06/01	3	65.10	3	64.80	65.60	0	22,815	0.00%
2021/05/31	58	68.84	44	64.81	64.20	14	22,585	0.06%
2021/05/28	13	63.72	6	63.77	64.40	7	21,715	0.03%
2021/05/27	10	59.86	8	59.48	58.60	2	21,116	0.01%
2021/05/26	0	0.00	7	56.86	57.80	-7	20,697	-0.03%
2021/05/25	11	57.75	12	55.68	56.80	-1	20,585	0.00%
2021/05/24	14	60.18	11	59.46	58.80	3	20,330	0.01%
2021/05/21	2	58.00	1	58.40	60.70	1	20,101	0.00%
2021/05/20	8	59.93	5	60.90	57.20	3	19,706	0.02%
2021/05/19	4	59.68	5	60.30	61.70	-1	19,174	-0.01%
2021/05/18	2	56.10	9	54.73	56.10	-7	18,723	-0.04%
2021/05/17	4	52.13	0	0.00	51.00	4	18,450	0.02%
2021/05/14	5	56.20	3	58.13	56.60	2	18,170	0.01%
2021/05/13	2	60.30	1	62.90	60.20	1	17,761	0.01%
2021/05/12	53	71.12	4	65.13	65.10	49	17,309	0.28%
2021/05/11	8	75.71	11	73.39	72.30	-3	16,971	-0.02%
2021/05/10	20	80.06	19	80.34	80.20	1	16,146	0.01%
2021/05/07	0	0.00	1	73.30	75.80	-1	15,440	-0.01%
2021/05/06	5	75.08	5	77.32	73.90	0	14,956	0.00%
2021/05/05	10	74.04	10	74.85	74.60	0	13,962	0.00%
2021/05/04	5	69.80	3	71.76	69.30	2	13,185	0.02%
2021/05/03	15	80.91	12	82.52	72.60	3	12,523	0.02%
2021/04/29	1	76.70	18	79.96	80.50	-17	11,674	-0.15%
2021/04/28	5	70.98	4	70.80	73.20	1	10,831	0.01%
2021/04/27	16	68.76	26	69.67	70.60	-10	10,422	-0.10%
2021/04/26	9	63.48	0	66.50	66.50	9	9,804	0.09%
2021/04/23	0	0.00	0.1	58.00	60.50	-0.1	9,449	0.00%
2021/04/22	26	61.60	16	63.68	59.30	10	9,050	0.11%
2021/04/21	5	58.38	3	58.00	58.90	2	8,305	0.02%
2021/04/20	1	54.19	3	53.20	56.70	-2	7,636	-0.03%
2021/04/19	43	54.81	45	55.64	55.00	-2	7,276	-0.03%
2021/04/16	14	53.70	23	53.30	53.00	-9	6,608	-0.14%
2021/04/15	13	50.77	18.5	50.48	52.00	-5.5	5,951	-0.09%
2021/04/14	10	48.47	12	48.78	48.00	-2	5,075	-0.04%
2021/04/13	0	0.00	3	45.08	44.65	-3	4,123	-0.07%
2021/04/12	3	44.65	5	45.01	44.60	-2	4,101	-0.05%
2021/04/09	3	42.93	4	43.48	43.30	-1	3,980	-0.03%
2021/04/08	24	43.44	28	43.88	44.50	-4	3,910	-0.10%
2021/04/07	4	42.05	0	0.00	42.00	4	3,813	0.10%
2021/04/06	1	41.80	0	0.00	41.95	1	3,846	0.03%
2021/04/01	1	40.45	2	39.95	40.45	-1	3,714	-0.03%
2021/03/30	0	0.00	6	39.63	39.70	-6	3,699	-0.16%
2021/03/29	10	39.90	0	0.00	39.35	10	3,761	0.27%
2021/03/26	1	39.30	0	0.00	39.45	1	4,132	0.02%
2021/03/25	1	39.25	1	39.25	39.25	0	4,384	0.00%
2021/03/22	1	39.25	0	0.00	39.50	1	4,477	0.02%
2021/03/17	2	39.45	0	0.00	39.30	2	4,842	0.04%
2021/03/16	2	39.00	0	0.00	38.95	2	5,185	0.04%
2021/03/12	2	40.05	0	0.00	40.00	2	5,093	0.04%
2021/03/10	0	0.00	2	40.60	41.15	-2	5,110	-0.04%
2021/03/09	2	39.65	5	41.20	39.40	-3	4,971	-0.06%
2021/03/08	0	0.00	1	39.70	39.20	-1	4,807	-0.02%
2021/03/04	5	39.65	0	0.00	39.65	5	4,933	0.10%
2021/02/23	2	39.73	4	40.18	39.80	-2	5,640	-0.04%
2021/02/22	2	38.93	3	39.17	39.00	-1	5,517	-0.02%
2021/02/19	1	37.95	1	37.90	37.75	0	5,449	0.00%
2021/02/18	1	37.40	3	37.77	37.85	-2	5,430	-0.04%
2021/02/17	0	0.00	1	36.15	36.40	-1	5,390	-0.02%
2021/02/05	0	0.00	2	35.65	35.70	-2	5,386	-0.04%
2021/01/26	2	35.10	0	0.00	35.05	2	5,401	0.04%
2021/01/25	0	0.00	1	36.30	35.95	-1	5,398	-0.02%
2021/01/22	1	34.35	1	34.70	35.45	0	5,375	0.00%
2021/01/21	1	34.30	0	0.00	34.25	1	5,375	0.02%
2021/01/20	1	34.10	0	0.00	34.10	1	5,396	0.02%
2021/01/19	1	36.20	1	35.95	35.85	0	5,413	0.00%
2021/01/18	1	35.20	4	34.50	35.95	-3	5,390	-0.06%
2021/01/15	4	35.04	0	0.00	35.05	4	5,355	0.07%
2021/01/14	1	36.00	0	0.00	36.10	1	5,286	0.02%
2021/01/12	2	37.20	0	0.00	37.00	2	5,156	0.04%
2021/01/11	1	38.70	0	0.00	38.65	1	5,091	0.02%
2021/01/08	0	0.00	10	39.10	38.90	-10	5,080	-0.20%
2021/01/04	0	0.00	2	39.68	39.65	-2	4,893	-0.04%
2020/12/30	0	0.00	2	40.68	39.70	-2	4,898	-0.04%
2020/12/29	1	39.60	0	0.00	39.80	1	4,849	0.02%
2020/12/28	0	0.00	1	39.10	39.00	-1	4,740	-0.02%
2020/12/25	10	39.10	0	0.00	39.15	10	4,718	0.21%
2020/12/24	1	39.25	2	39.33	38.90	-1	4,704	-0.02%
2020/12/23	2	39.35	0	0.00	39.70	2	4,672	0.04%
2020/12/22	4	42.08	4	42.76	40.30	0	4,695	0.00%
2020/12/21	1	41.05	3	40.93	40.75	-2	4,377	-0.05%
2020/12/18	1	39.70	0	0.00	39.10	1	4,170	0.02%
2020/12/17	0	0.00	1	38.40	38.20	-1	4,148	-0.02%
2020/12/16	1	38.35	0	0.00	38.20	1	4,175	0.02%
2020/12/15	3	38.95	0	0.00	37.90	3	4,254	0.07%
2020/12/14	0	0.00	2	38.35	38.55	-2	4,332	-0.05%
2020/12/11	4	41.75	13	39.20	38.70	-9	4,395	-0.20%
2020/12/10	13	40.40	15	40.32	41.00	-2	4,124	-0.05%
2020/12/08	1	37.90	0	0.00	38.20	1	4,061	0.02%
2020/12/07	1	39.00	0	0.00	38.55	1	4,055	0.02%
2020/12/04	0	0.00	4	38.70	38.80	-4	4,018	-0.10%
2020/12/03	1	37.45	0	0.00	37.95	1	4,028	0.02%
2020/12/02	1	37.40	0	0.00	37.45	1	4,193	0.02%
2020/12/01	1	38.30	0	0.00	37.60	1	4,159	0.02%
2020/11/30	2	39.25	2	38.85	38.85	0	4,119	0.00%
2020/11/27	0	0.00	12	38.82	38.70	-12	4,081	-0.29%
2020/11/26	1	38.20	1	38.50	38.45	0	3,993	0.00%
2020/11/25	4	36.54	10	37.38	36.85	-6	3,842	-0.16%
2020/11/24	1	34.60	2	35.60	35.15	-1	3,510	-0.03%
2020/11/23	0	0.00	4	33.63	33.95	-4	3,344	-0.12%
2020/11/19	1	32.80	1	32.35	32.55	0	3,219	0.00%
2020/11/17	0	0.00	1	32.30	32.05	-1	3,231	-0.03%
2020/11/13	0	0.00	5	32.50	32.80	-5	3,252	-0.15%
2020/11/02	1	31.40	1	31.70	31.85	0	3,425	0.00%
2020/10/30	1	31.40	0	0.00	31.40	1	3,412	0.03%
2020/10/27	0	0.00	11	32.78	32.70	-11	3,335	-0.33%
2020/10/14	0	0.00	1	32.80	32.50	-1	3,245	-0.03%
2020/10/13	1	32.65	2	32.43	32.50	-1	3,236	-0.03%
2020/10/12	9	32.71	10	32.73	32.75	-1	3,232	-0.03%
2020/10/08	2	32.40	0	0.00	32.35	2	3,208	0.06%
2020/10/07	4	32.66	2	32.70	32.60	2	3,196	0.06%
2020/09/24	3	31.00	2	31.45	30.65	1	2,972	0.03%
2020/09/21	2	33.45	0	0.00	33.25	2	2,760	0.07%
2020/09/18	0	0.00	1	34.50	34.35	-1	2,708	-0.04%
2020/09/16	0	0.00	2	33.18	33.30	-2	2,459	-0.08%
2020/09/11	0	0.00	5	33.65	32.15	-5	2,227	-0.22%
2020/09/09	1	31.40	4	31.98	31.95	-3	1,909	-0.16%
2020/09/08	1	31.35	0	0.00	31.25	1	1,870	0.05%
2020/09/07	1	32.95	2	32.55	32.80	-1	1,799	-0.06%
2020/09/02	0	0.00	8	30.25	31.00	-8	1,534	-0.52%
2020/09/01	2	29.80	0	0.00	29.70	2	1,501	0.13%
2020/08/31	0	0.00	1	30.00	29.85	-1	1,474	-0.07%
2020/08/25	2	29.35	0	0.00	29.15	2	1,347	0.15%
2020/08/20	0	0.00	6	28.08	27.40	-6	1,331	-0.45%
2020/08/18	15	29.82	0	0.00	29.15	15	1,266	1.18%
2020/08/17	0	0.00	2	29.60	29.40	-2	1,232	-0.16%
2020/08/13	0	0.00	3	28.75	28.80	-3	1,195	-0.25%
2020/08/12	0	0.00	1	29.60	29.15	-1	1,174	-0.09%
2020/08/11	3	30.17	0	0.00	29.80	3	1,135	0.26%
2020/08/10	1	28.75	4	28.40	29.40	-3	981	-0.31%
2020/08/04	0	0.00	0	26.40	26.50	0	882	0.00%
2020/07/15	2	24.75	3	24.55	24.50	-1	806	-0.12%
2020/07/14	1	24.70	0	0.00	24.55	1	801	0.12%
2020/06/11	5	26.30	0	0.00	25.60	5	1,153	0.43%
2020/06/08	0	0.00	1	26.80	26.65	-1	1,222	-0.08%
2020/06/05	0	0.00	5	25.50	25.70	-5	1,190	-0.42%
2020/06/04	5	25.70	0	0.00	25.25	5	1,195	0.42%
2020/06/03	0	0.00	3	25.55	25.55	-3	1,204	-0.25%
2020/05/14	3	24.00	0	0.00	23.85	3	1,179	0.25%
2020/05/06	1	24.45	0	0.00	24.25	1	1,201	0.08%
2020/05/05	8	24.88	0	0.00	24.95	8	1,184	0.68%
2020/04/20	0	0.00	1	23.40	23.40	-1	1,284	-0.08%
2020/04/15	0	0.00	1	23.00	23.20	-1	1,395	-0.07%
2020/04/13	1	21.90	0	0.00	22.15	1	1,403	0.07%
2020/04/10	0	22.50	0	0.00	22.45	0	1,407	0.00%
2020/04/07	0	0.00	2	21.55	21.45	-2	1,459	-0.14%
2020/04/06	1	21.50	0	0.00	21.35	1	1,501	0.07%
2020/03/27	2	21.00	3	21.25	20.80	-1	1,517	-0.07%
2020/03/25	0	0.00	3	21.50	21.75	-3	1,509	-0.20%
2020/03/23	1	18.61	0	0.00	19.70	1	1,479	0.07%
2020/03/20	1	18.80	0	0.00	18.85	1	1,484	0.07%
2020/03/19	1	17.10	0	0.00	17.15	1	1,537	0.07%
2020/03/18	1	20.45	0	0.00	19.00	1	1,500	0.07%
2020/03/17	1	21.30	0	0.00	20.90	1	1,456	0.07%
2020/03/16	1	23.50	0	0.00	23.20	1	1,390	0.07%
2020/03/13	0	0.00	1	24.05	24.10	-1	1,365	-0.07%
2020/03/12	0	0.00	5	27.25	26.70	-5	1,304	-0.38%
2020/03/04	1	28.90	0	0.00	29.10	1	1,246	0.08%
2020/02/12	1	29.15	0	0.00	29.30	1	1,241	0.08%
2020/02/11	0	0.00	1	29.10	29.30	-1	1,236	-0.08%
2020/02/03	0	0.00	2	30.60	31.15	-2	1,187	-0.17%
2019/12/30	1	31.75	0	0.00	31.70	1	849	0.12%
2019/12/13	0	0.00	2	29.78	29.80	-2	614	-0.33%
2019/12/09	0	0.00	1	28.00	28.20	-1	565	-0.18%
2019/11/26	1	28.65	0	0.00	29.00	1	622	0.16%
2019/11/08	2	28.90	0	0.00	28.75	2	737	0.27%
2019/11/04	1	28.30	0	0.00	28.30	1	754	0.13%
2019/10/29	0	0.00	1	28.55	28.35	-1	792	-0.13%
2019/09/27	0	0.00	2	28.60	28.50	-2	980	-0.20%
2019/09/24	0	0.00	1	29.30	29.20	-1	971	-0.10%
2019/08/28	2	26.90	0	0.00	27.10	2	944	0.21%
2019/08/22	1	26.65	0	0.00	26.70	1	939	0.11%
2019/08/20	2	26.50	0	0.00	26.75	2	948	0.21%
2019/08/16	0	0.00	3	26.95	27.25	-3	927	-0.32%
2019/08/15	1	26.50	0	0.00	26.50	1	918	0.11%
2019/08/13	1	28.35	0	0.00	28.35	1	890	0.11%
2019/08/12	0	0.00	2	28.75	28.70	-2	884	-0.23%
2019/08/06	1	28.60	0	0.00	28.55	1	894	0.11%
2019/08/02	1	30.00	0	0.00	29.90	1	892	0.11%
2019/07/29	0	0.00	2	31.53	31.50	-2	876	-0.23%
2019/07/24	0	0.00	0.1	30.70	30.90	-0.1	851	-0.01%
2019/07/22	1	31.40	1	31.45	31.35	0	841	0.00%
2019/07/17	1	31.00	1	31.10	31.05	0	798	0.00%
2019/07/15	0	0.00	2	31.50	31.40	-2	750	-0.27%
2019/06/19	0	0.00	1	31.70	31.40	-1	974	-0.10%
2019/06/12	2	31.00	2	31.25	31.05	0	1,218	0.00%
2019/05/14	1	29.10	0	0.00	29.75	1	1,465	0.07%
2019/05/03	0	0.00	2	30.90	31.00	-2	1,736	-0.12%
2019/04/18	2	30.53	0	0.00	30.50	2	1,782	0.11%
2019/04/12	6	31.13	0	0.00	30.70	6	1,846	0.32%
2019/04/10	1	31.80	1	31.85	31.70	0	1,801	0.00%
2019/04/01	0	0.00	1	32.75	32.65	-1	1,799	-0.06%
2019/03/27	0	0.00	2	33.00	33.05	-2	1,915	-0.10%
2019/03/25	0	0.00	4	33.00	32.75	-4	2,000	-0.20%
2019/03/22	3	33.70	0	0.00	33.35	3	1,991	0.15%
2019/03/21	3	33.75	0	0.00	33.55	3	1,984	0.15%
2019/03/18	2	34.03	0	0.00	34.10	2	1,888	0.11%
2019/03/15	0	0.00	4	33.76	33.80	-4	1,858	-0.22%
2019/03/12	0	0.00	1	32.85	32.85	-1	1,832	-0.05%
2019/03/07	0	0.00	1	32.20	32.10	-1	1,949	-0.05%
2019/02/22	1	32.45	0	0.00	32.40	1	2,085	0.05%
2019/02/19	28	32.53	28	32.53	32.25	0	2,107	0.00%
2019/01/28	6	31.85	6	32.00	32.10	0	2,396	0.00%
2019/01/22	1	30.50	1	30.50	30.45	0	2,456	0.00%
2019/01/21	6	30.30	6	30.35	30.35	0	2,512	0.00%
2019/01/16	2	30.60	0	0.00	30.45	2	2,711	0.07%
2019/01/10	18	31.57	18	31.30	31.30	0	2,894	0.00%
2019/01/04	6	30.00	2	30.25	30.10	4	3,074	0.13%
2018/12/28	8	31.50	8	31.23	31.10	0	3,350	0.00%
2018/12/24	11	32.20	11	32.12	31.70	0	4,019	0.00%
2018/12/22	33	31.46	33	31.85	32.00	0	4,175	0.00%
2018/12/21	1	30.55	0	0.00	30.55	1	4,397	0.02%
2018/12/20	11	30.67	10	30.60	30.20	1	4,750	0.02%
2018/12/18	2	31.45	0	0.00	31.20	2	5,994	0.03%
2018/12/11	4	31.51	0	0.00	31.55	4	7,000	0.06%
2018/12/06	2	31.90	0	0.00	31.80	2	7,305	0.03%
2018/12/04	2	33.60	8	33.54	33.20	-6	7,306	-0.08%
2018/12/03	6	33.13	0	0.00	33.35	6	7,334	0.08%
2018/11/30	10	31.65	10	31.45	32.55	0	7,303	0.00%
2018/11/27	0	0.00	1	32.15	32.15	-1	7,246	-0.01%
2018/11/26	20	31.77	18	31.77	32.60	2	7,229	0.03%
2018/11/23	1	32.20	0	0.00	32.30	1	7,153	0.01%
2018/11/22	3	33.35	0	0.00	33.10	3	7,104	0.04%
2018/11/16	0	0.00	10	34.62	34.30	-10	7,224	-0.14%
2018/11/15	11	34.11	4	34.30	35.00	7	7,199	0.10%
2018/11/08	2	34.00	2	33.90	33.70	0	6,882	0.00%
2018/11/06	10	34.00	10	33.65	33.20	0	6,893	0.00%
2018/11/05	12	33.63	12	33.95	33.50	0	6,873	0.00%
2018/11/02	17	33.89	16	34.65	33.60	1	6,841	0.01%
2018/10/30	1	32.60	1	32.60	32.95	0	6,745	0.00%
2018/10/29	3	31.60	0	0.00	32.10	3	6,710	0.04%
2018/10/24	2	34.20	1	33.90	33.90	1	6,592	0.02%
2018/10/22	1	35.80	0	0.00	35.75	1	6,548	0.02%
2018/10/19	9	35.43	2	35.30	35.35	7	6,575	0.11%
2018/10/18	5	35.95	0	0.00	36.10	5	6,551	0.08%
2018/10/17	5	37.00	0	0.00	35.95	5	6,503	0.08%
2018/10/16	3	37.00	0	0.00	36.20	3	6,460	0.05%
2018/10/15	0	0.00	1	37.40	37.45	-1	6,432	-0.02%
2018/10/12	1	37.10	0	0.00	37.20	1	6,407	0.02%
2018/10/11	5	36.14	1	36.75	35.45	4	6,363	0.06%
2018/10/09	5	39.57	3	39.38	39.15	2	6,285	0.03%
2018/10/08	9	40.40	8	39.70	39.70	1	6,244	0.02%
2018/10/05	3	40.00	1	40.15	39.90	2	6,184	0.03%
2018/10/03	7	44.44	5	44.05	40.80	2	5,932	0.03%
2018/10/02	9	44.07	8	43.85	43.70	1	5,675	0.02%
2018/10/01	17	44.37	20	44.71	44.85	-3	5,602	-0.05%
2018/09/28	0	0.00	6	46.79	45.10	-6	5,451	-0.11%
2018/09/27	6	46.97	8	46.37	46.60	-2	5,147	-0.04%
2018/09/26	9	46.71	14	46.10	46.90	-5	4,805	-0.10%
2018/09/25	6	44.63	23	45.59	46.40	-17	4,335	-0.39%
2018/09/21	11	41.90	13	41.93	42.30	-2	3,498	-0.06%
2018/09/20	0	0.00	1	39.60	39.80	-1	3,132	-0.03%
2018/09/19	0	0.00	1	39.15	38.65	-1	2,957	-0.03%
2018/09/18	0	0.00	3	38.37	38.50	-3	2,880	-0.10%
2018/09/17	1	37.80	4	37.93	38.00	-3	2,791	-0.11%
2018/09/14	0	0.00	1	35.95	36.40	-1	2,698	-0.04%
2018/09/13	11	36.93	10	36.65	36.75	1	2,680	0.04%
2018/09/12	0	0.00	2	35.90	36.10	-2	2,597	-0.08%
2018/09/11	1	33.85	0	0.00	34.00	1	2,540	0.04%
2018/09/10	5	34.75	5	34.30	33.95	0	2,706	0.00%
2018/09/07	12	35.48	14	35.99	34.85	-2	2,729	-0.07%
2018/09/05	5	35.05	5	35.40	35.20	0	3,147	0.00%
2018/09/03	3	34.93	0	0.00	34.80	3	3,222	0.09%
2018/08/31	1	35.60	0	0.00	35.70	1	3,245	0.03%
2018/08/27	0	0.00	2	36.30	36.40	-2	3,462	-0.06%
2018/08/23	2	36.30	0	0.00	37.40	2	3,634	0.06%
2018/08/22	3	34.75	0	0.00	34.30	3	3,572	0.08%
2018/08/21	0	0.00	1	34.75	34.75	-1	3,600	-0.03%
2018/08/20	1	33.75	0	0.00	33.90	1	3,643	0.03%
2018/08/16	3	35.33	0	0.00	35.20	3	3,678	0.08%
2018/08/15	2	37.20	0	0.00	35.85	2	3,712	0.05%
2018/08/10	1	38.30	0	0.00	38.20	1	3,843	0.03%
2018/08/07	0	0.00	0.2	38.00	38.10	-0.2	4,197	0.00%
2018/07/31	0	0.00	1	38.35	38.20	-1	4,835	-0.02%
2018/07/27	0	0.00	3	38.15	38.20	-3	5,125	-0.06%
2018/07/25	0	0.00	1	37.05	36.85	-1	5,771	-0.02%
2018/07/24	3	35.50	0	0.00	35.70	3	6,003	0.05%
2018/07/18	2	36.80	1	36.65	36.55	1	7,800	0.01%
2018/07/13	0	0.00	1	38.75	38.50	-1	8,730	-0.01%
2018/07/06	3	39.10	1	38.95	38.85	2	10,006	0.02%
2018/07/05	5	38.70	0	0.00	37.65	5	10,533	0.05%
2018/07/03	0	0.00	16	39.00	38.75	-16	11,782	-0.14%
2018/06/29	0	0.00	1	38.55	38.90	-1	12,681	-0.01%
2018/06/28	0	0.00	5	38.35	38.30	-5	13,707	-0.04%
2018/06/27	5	38.90	1	39.35	38.45	4	14,509	0.03%
2018/06/26	4	37.71	0	0.00	37.90	4	14,969	0.03%
2018/06/25	33	39.85	10	40.54	38.60	23	14,985	0.15%
2018/06/21	1	40.90	0	0.00	40.70	1	14,952	0.01%
2018/06/20	1	40.80	0	0.00	41.05	1	14,944	0.01%
2018/06/19	8	42.10	10	43.46	41.90	-2	14,860	-0.01%
2018/06/14	13	43.58	14	43.75	41.80	-1	14,634	-0.01%
2018/06/13	22	41.83	29	42.48	43.00	-7	14,427	-0.05%
2018/06/12	1	40.75	0	0.00	40.55	1	14,155	0.01%
2018/06/11	0	0.00	3	40.65	41.50	-3	14,102	-0.02%
2018/06/08	0	0.00	10	41.70	40.60	-10	14,092	-0.07%
2018/06/05	1	42.30	1	41.65	41.50	0	14,052	0.00%
2018/05/31	2	40.20	0	0.00	40.00	2	13,811	0.01%
2018/05/30	0	0.00	0.1	40.90	40.80	-0.1	13,763	0.00%
2018/05/25	0	0.00	2	41.30	41.30	-2	13,857	-0.01%
2018/05/23	3	41.78	0	0.00	41.65	3	14,037	0.02%
2018/05/22	10	42.70	1	42.55	42.60	9	14,005	0.06%
2018/05/21	2	42.65	2	42.50	42.35	0	13,977	0.00%
2018/05/18	10	41.50	10	41.55	41.95	0	13,920	0.00%
2018/05/17	2	41.53	10	41.40	41.00	-8	13,925	-0.06%
2018/05/16	3	41.57	2	41.93	41.55	1	13,931	0.01%
2018/05/15	23	42.48	10	42.55	41.90	13	14,067	0.09%
2018/05/14	2	39.35	3	39.65	39.85	-1	13,964	-0.01%
2018/05/11	11	40.15	12	40.73	39.20	-1	14,013	-0.01%
2018/05/10	2	39.38	1	40.15	39.05	1	14,003	0.01%
2018/05/09	23	39.88	10	40.70	40.50	13	13,898	0.09%
2018/05/08	5	39.95	11	39.41	39.35	-6	13,790	-0.04%
2018/05/07	6	39.98	1	39.90	39.50	5	13,729	0.04%
2018/05/04	3	39.70	3	39.50	39.50	0	13,639	0.00%
2018/05/03	3	38.70	15	38.23	38.85	-12	13,515	-0.09%
2018/05/02	30	41.47	8	43.03	40.35	22	13,210	0.17%
2018/04/30	5	45.85	13	45.35	44.80	-8	12,872	-0.06%
2018/04/27	17	43.16	19	43.67	43.95	-2	12,666	-0.02%
2018/04/26	38	45.02	30	46.29	42.60	8	12,442	0.06%
2018/04/25	1	47.70	2	48.38	47.30	-1	11,987	-0.01%
2018/04/24	15	49.92	6	49.80	48.55	9	11,725	0.08%
2018/04/23	2	47.38	7	47.46	50.00	-5	10,956	-0.05%
2018/04/20	8	46.26	18	46.63	45.75	-10	10,518	-0.10%
2018/04/19	8	46.12	9	45.77	45.75	-1	10,238	-0.01%
2018/04/18	11	45.68	9	45.34	45.05	2	9,880	0.02%
2018/04/17	9	44.57	25	45.50	44.20	-16	9,674	-0.17%
2018/04/16	8	44.39	2	43.45	43.30	6	9,341	0.06%
2018/04/13	13	43.65	2	43.80	42.70	11	9,143	0.12%
2018/04/12	13	45.14	19	45.28	45.00	-6	8,970	-0.07%
2018/04/11	9	45.71	17	45.72	45.75	-8	8,742	-0.09%
2018/04/10	12	44.75	14	45.31	45.80	-2	8,194	-0.02%
2018/04/09	3	42.47	15	42.80	44.30	-12	7,423	-0.16%
2018/04/03	9	39.61	13	40.04	40.30	-4	7,016	-0.06%
2018/04/02	26	39.80	8	39.94	39.00	18	6,619	0.27%
2018/03/31	10	38.47	17	39.21	39.70	-7	6,123	-0.11%
2018/03/30	11	35.97	28	36.70	37.00	-17	5,122	-0.33%
2018/03/29	3	32.83	26.3	32.66	33.65	-23.3	4,311	-0.54%
2018/03/28	2	31.35	10	31.20	31.35	-8	3,816	-0.21%
2018/03/27	0	0.00	1	30.55	30.70	-1	3,733	-0.03%
2018/03/16	1	29.90	0	0.00	30.15	1	3,608	0.03%
2018/03/14	0	0.00	1	29.80	29.85	-1	3,596	-0.03%
2018/03/12	0	0.00	1	29.70	29.50	-1	3,579	-0.03%
2018/03/07	5	30.00	0	0.00	29.85	5	3,561	0.14%
2018/03/06	3	30.20	0	0.00	30.10	3	3,560	0.08%
2018/03/05	0	0.00	6	30.81	30.10	-6	3,595	-0.17%
2018/03/01	5	31.85	6	31.90	31.70	-1	3,528	-0.03%
2018/02/27	0	0.00	1	31.55	31.20	-1	3,427	-0.03%
2018/02/26	1	31.75	2	31.68	31.65	-1	3,387	-0.03%
2018/02/23	1	31.60	3	31.60	31.45	-2	3,335	-0.06%
2018/02/21	0	0.00	1	30.25	30.60	-1	3,131	-0.03%
2018/02/12	5	29.60	0	0.00	29.70	5	3,099	0.16%
2018/02/09	1	29.80	0	0.00	29.80	1	3,090	0.03%
2018/02/08	4	29.95	2	30.00	29.90	2	3,086	0.06%
2018/02/07	1	31.15	2	30.95	30.40	-1	3,048	-0.03%
2018/02/06	2	29.85	0	0.00	29.65	2	2,875	0.07%
2018/02/02	1	31.35	3	30.95	30.75	-2	2,687	-0.07%
2018/02/01	11	30.38	4	30.41	30.45	7	2,709	0.26%
2018/01/31	7	31.14	11	30.98	31.00	-4	2,708	-0.15%
2018/01/26	0	0.00	10	30.20	30.40	-10	2,522	-0.40%
2018/01/24	0	0.00	10	29.60	29.65	-10	2,502	-0.40%
2018/01/23	0	0.00	2	29.80	29.75	-2	2,470	-0.08%
2018/01/19	0	0.00	2	29.03	29.00	-2	2,351	-0.09%
2018/01/17	1	28.30	0	0.00	28.40	1	2,387	0.04%
2018/01/15	1	28.50	0	0.00	28.40	1	2,398	0.04%
2018/01/11	0	0.00	10	29.20	28.90	-10	2,414	-0.41%
2018/01/08	1	29.55	2	29.63	29.65	-1	2,358	-0.04%
2018/01/03	8	29.03	1	28.90	28.95	7	2,282	0.31%
2018/01/02	5	28.50	3	28.53	28.70	2	2,234	0.09%