新鋼 (2032)-元大-潮州券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	14.25	0	0.00	14.40	1	300	0.33%
2024/11/15	0	0.00	10	15.00	14.95	-10	301	-3.32%
2024/11/12	2	15.15	0	0.00	15.20	2	300	0.66%
2024/10/24	0	0.00	7	15.65	15.55	-7	305	-2.29%
2024/10/16	3	16.45	3	16.00	15.80	0	311	0.00%
2024/10/11	0	0.00	2	15.65	15.85	-2	296	-0.67%
2024/10/08	3	17.45	3	16.70	16.65	0	296	0.00%
2024/10/04	16	17.45	10	17.28	17.10	6	286	2.09%
2024/10/01	2	16.95	0	0.00	17.05	2	271	0.74%
2024/09/30	34	17.20	21	17.21	17.10	13	265	4.90%
2024/09/26	0	0.00	3	15.30	15.30	-3	147	-2.03%
2024/09/11	0	0.00	1	13.90	13.85	-1	153	-0.65%
2024/08/19	0	0.00	10	15.05	14.95	-10	201	-4.96%
2024/08/15	10	15.33	0	0.00	15.10	10	216	4.62%
2024/08/05	1	14.05	0	0.00	14.05	1	267	0.37%
2024/08/02	0	0.00	1	15.60	15.55	-1	261	-0.38%
2024/07/31	0	0.00	5	15.50	15.75	-5	264	-1.89%
2024/07/09	2	16.60	0	0.00	16.35	2	331	0.60%
2024/07/02	2	16.70	0	0.00	16.80	2	507	0.39%
2024/06/24	2	17.08	0	0.00	17.00	2	592	0.34%
2024/06/07	0	0.00	42	16.71	17.80	-42	586	-7.16%
2024/05/23	3	17.32	0	0.00	17.20	3	576	0.52%
2024/05/21	0	0.00	11	18.16	18.20	-11	568	-1.94%
2024/05/20	11	18.72	11	18.99	18.50	0	559	0.00%
2024/05/08	2	17.15	0	0.00	17.25	2	501	0.40%
2024/05/07	0	0.00	1	17.40	17.20	-1	501	-0.20%
2024/05/06	1	17.30	0	0.00	17.45	1	502	0.20%
2024/04/23	1	18.00	3	18.15	18.10	-2	514	-0.39%
2024/04/19	0	0.00	1	18.30	17.85	-1	503	-0.20%
2024/04/18	1	18.20	0	0.00	18.10	1	490	0.20%
2024/04/10	42	18.75	2	18.30	18.55	40	489	8.18%
2024/04/09	2	18.30	0	0.00	18.75	2	456	0.44%
2024/04/08	6	18.00	1	17.95	17.45	5	379	1.32%
2024/04/03	10	17.15	4	17.00	17.05	6	345	1.74%
2024/03/20	0	0.00	2	15.78	15.80	-2	980	-0.20%
2024/03/15	0	0.00	1	16.10	16.05	-1	977	-0.10%
2024/03/14	1	16.45	0	0.00	16.25	1	977	0.10%
2024/03/11	1	15.75	2	15.90	15.90	-1	968	-0.10%
2024/03/06	0	0.00	1	16.45	16.50	-1	965	-0.10%
2024/03/05	2	16.13	0	0.00	16.10	2	961	0.21%
2024/02/26	0	0.00	9	17.02	17.10	-9	952	-0.95%
2024/02/22	0	0.00	2	17.10	17.00	-2	952	-0.21%
2024/02/20	0	0.00	2.1	17.23	17.20	-2.1	950	-0.22%
2024/02/01	1	16.90	0	0.00	16.85	1	943	0.11%
2024/01/29	0	0.00	1	17.20	17.25	-1	941	-0.11%
2024/01/26	1	16.90	0	0.00	16.95	1	939	0.11%
2024/01/25	1	16.75	0	0.00	16.75	1	936	0.11%
2024/01/24	5	17.45	0	0.00	17.40	5	928	0.54%
2024/01/23	1	17.35	1	17.35	17.40	0	929	0.00%
2024/01/22	1	16.90	0	0.00	17.10	1	925	0.11%
2024/01/17	3	17.33	0	0.00	17.35	3	915	0.33%
2024/01/08	0	0.00	2	19.30	19.20	-2	887	-0.23%
2023/12/27	1	19.50	0	0.00	19.50	1	793	0.13%
2023/12/26	10	19.55	0	0.00	19.75	10	758	1.32%
2023/12/25	0	0.00	14	20.10	20.10	-14	684	-2.04%
2023/12/21	0	0.00	1	18.90	18.90	-1	504	-0.20%
2023/12/20	11	19.21	25	18.95	19.25	-14	481	-2.91%
2023/12/19	31	18.83	6	18.69	18.40	25	405	6.17%
2023/12/18	15	18.48	18	19.18	19.35	-3	282	-1.06%
2023/12/15	1	17.60	1	17.55	17.60	0	149	0.00%
2023/09/28	0	0.00	3	16.48	16.30	-3	133	-2.26%
2023/09/19	0	0.00	1	16.70	16.95	-1	133	-0.75%
2023/09/11	1	16.60	1	16.45	16.40	0	135	0.00%
2023/08/30	0	0.00	6	16.52	16.60	-6	146	-4.10%
2023/08/15	2	16.80	0	0.00	16.80	2	152	1.31%
2023/08/02	12	17.83	0	0.00	17.95	12	144	8.28%
2023/07/27	0	0.00	10	17.30	17.35	-10	125	-8.00%
2023/07/26	10	17.30	0	0.00	17.25	10	124	8.01%
2023/07/20	0	0.00	2	17.45	17.25	-2	125	-1.60%
2023/07/19	2	16.85	0	0.00	16.85	2	126	1.59%
2023/07/12	2	17.45	0	0.00	17.35	2	137	1.46%
2023/07/10	1	17.65	0	0.00	17.55	1	141	0.71%
2023/07/07	0	0.00	4	17.55	17.50	-4	142	-2.81%
2023/06/29	0	0.00	10	18.03	18.20	-10	141	-7.08%
2023/06/28	1	18.05	0	0.00	18.15	1	141	0.71%
2023/06/14	0	0.00	1	18.10	18.10	-1	149	-0.67%
2023/06/13	0	0.00	1	18.00	18.05	-1	154	-0.65%
2023/05/29	0	0.00	2	17.90	18.00	-2	187	-1.07%
2023/05/18	0	0.00	3	18.25	18.15	-3	216	-1.39%
2023/05/12	1	18.15	0	0.00	18.15	1	231	0.43%
2023/05/11	1	18.15	0	0.00	18.15	1	233	0.43%
2023/04/25	0	0.00	3	18.50	18.05	-3	395	-0.76%
2023/04/17	0	0.00	10	20.19	20.10	-10	429	-2.33%
2023/03/14	0	0.00	1	20.45	20.25	-1	1,229	-0.08%
2023/03/10	1	20.70	0	0.00	20.45	1	1,236	0.08%
2023/02/17	6	20.88	0	0.00	20.90	6	1,276	0.47%
2023/02/16	3	21.00	0	0.00	20.90	3	1,291	0.23%
2023/02/15	6	20.80	5	20.80	20.85	1	1,287	0.08%
2023/02/14	0	0.00	2	20.80	20.80	-2	1,284	-0.16%
2023/02/10	8	20.79	0	0.00	20.70	8	1,286	0.62%
2023/02/09	2	21.18	2	21.10	21.10	0	1,288	0.00%
2023/02/06	3	21.00	7	21.25	21.15	-4	1,282	-0.31%
2023/02/03	3	21.40	0	0.00	21.00	3	1,273	0.24%
2023/02/02	8	21.74	0	0.00	21.75	8	1,258	0.64%
2023/02/01	1	21.60	4	21.98	21.95	-3	1,248	-0.24%
2023/01/31	6	21.73	8	21.39	21.50	-2	1,217	-0.16%
2023/01/30	4	20.85	6	20.88	21.05	-2	1,185	-0.17%
2023/01/13	3	20.45	0	0.00	20.45	3	1,160	0.26%
2023/01/10	0	0.00	7	20.20	20.15	-7	1,135	-0.62%
2023/01/06	0	0.00	4	19.95	19.95	-4	1,129	-0.35%
2023/01/05	4	19.99	3	19.97	20.00	1	1,131	0.09%
2023/01/04	3	20.03	0	0.00	20.00	3	1,128	0.27%
2023/01/03	1	20.15	1	20.15	20.35	0	1,117	0.00%
2022/12/30	2	20.30	2	20.35	20.30	0	1,106	0.00%
2022/12/28	11	20.45	8	20.67	20.40	3	1,064	0.28%
2022/12/27	3	20.30	0	0.00	20.60	3	1,049	0.29%
2022/12/26	9	20.40	8	20.49	20.60	1	1,036	0.10%
2022/12/23	15	21.05	8	20.95	21.10	7	1,012	0.69%
2022/12/22	1	21.00	0	0.00	21.25	1	981	0.10%
2022/12/21	0	0.00	20	21.15	21.30	-20	865	-2.31%
2022/12/20	1	20.05	0	0.00	19.40	1	680	0.15%
2022/12/16	7	19.99	7	20.04	19.85	0	655	0.00%
2022/12/15	1	20.30	16	20.91	20.25	-15	625	-2.40%
2022/12/14	7	19.20	0	0.00	19.20	7	455	1.54%
2022/12/13	2	20.05	6	20.02	19.80	-4	435	-0.92%
2022/11/28	3	18.10	0	0.00	18.10	3	489	0.61%
2022/11/25	3	18.30	0	0.00	18.15	3	494	0.61%
2022/11/16	6	19.03	20	18.54	18.55	-14	525	-2.66%
2022/11/15	23	19.10	0	0.00	18.95	23	527	4.36%
2022/11/07	1	17.30	3	17.33	17.25	-2	735	-0.27%
2022/11/02	1	16.85	0	0.00	16.65	1	735	0.14%
2022/10/26	0	0.00	15	16.45	16.45	-15	838	-1.79%
2022/10/24	15	17.15	0	0.00	16.75	15	903	1.66%
2022/10/20	0	0.00	4	16.00	16.40	-4	901	-0.44%
2022/10/04	0	0.00	2	18.50	18.60	-2	936	-0.21%
2022/09/29	0	0.00	2	18.30	18.30	-2	941	-0.21%
2022/09/28	0	0.00	1	18.75	17.80	-1	941	-0.11%
2022/09/27	3	18.22	1	18.15	18.45	2	942	0.21%
2022/09/16	0	0.00	2	19.85	19.80	-2	957	-0.21%
2022/09/15	3	20.20	0	0.00	20.25	3	962	0.31%
2022/09/14	1	20.00	0	0.00	20.15	1	968	0.10%
2022/08/30	10	19.75	2	19.75	19.90	8	938	0.85%
2022/08/24	1	21.00	0	0.00	20.45	1	930	0.11%
2022/08/22	3	20.50	0.1	20.45	20.40	2.9	919	0.32%
2022/08/19	3	21.00	0	0.00	21.10	3	905	0.33%
2022/08/18	5	21.43	3	21.57	21.30	2	897	0.22%
2022/08/17	0	0.00	3	20.97	20.95	-3	840	-0.36%
2022/08/12	1.1	19.71	3	20.00	19.55	-1.9	737	-0.26%
2022/08/11	0	0.00	2	18.70	18.60	-2	707	-0.28%
2022/08/10	10	18.50	0	0.00	18.50	10	718	1.39%
2022/08/09	1	18.35	0	0.00	18.50	1	724	0.14%
2022/08/08	2	18.43	0	0.00	18.55	2	737	0.27%
2022/08/03	4	18.95	0	0.00	18.70	4	777	0.51%
2022/08/02	16	19.79	11	19.94	19.30	5	790	0.63%
2022/08/01	9	19.00	7	19.23	20.05	2	729	0.27%
2022/07/20	3	18.95	0	0.00	18.95	3	875	0.34%
2022/07/15	0	0.00	3	18.00	18.00	-3	1,005	-0.30%
2022/06/20	2	22.20	0	0.00	21.75	2	3,078	0.06%
2022/06/13	10	24.05	0	0.00	24.00	10	4,360	0.23%
2022/06/10	0	0.00	10	24.80	24.75	-10	4,459	-0.22%
2022/06/07	0	0.00	1	25.85	25.85	-1	5,224	-0.02%
2022/06/06	10	25.92	0	0.00	26.15	10	5,659	0.18%
2022/05/26	7	26.45	5	26.15	26.10	2	8,484	0.02%
2022/05/24	3	26.80	0	0.00	26.60	3	8,690	0.03%
2022/05/23	0	0.00	4	26.78	26.80	-4	8,878	-0.05%
2022/05/19	5	25.57	1	25.80	26.15	4	9,331	0.04%
2022/05/11	1	26.30	1	26.25	26.25	0	9,265	0.00%
2022/05/10	1	27.00	0	0.00	26.90	1	9,259	0.01%
2022/05/06	2	27.95	1	27.95	28.10	1	9,235	0.01%
2022/05/04	1	29.00	1	28.70	28.60	0	9,215	0.00%
2022/05/03	1	28.00	1	28.70	29.20	0	9,206	0.00%
2022/04/28	1	29.05	0	0.00	29.00	1	9,210	0.01%
2022/04/27	3	29.10	1	28.95	29.05	2	9,182	0.02%
2022/04/26	2	30.98	1	30.15	30.05	1	9,145	0.01%
2022/04/25	5	31.98	0	0.00	31.45	5	9,108	0.05%
2022/04/22	2	33.65	6	33.15	33.15	-4	9,070	-0.04%
2022/04/21	4	33.23	0	0.00	33.15	4	9,073	0.04%
2022/04/20	3	33.53	0	0.00	33.65	3	9,079	0.03%
2022/04/19	5	33.71	2	33.85	33.55	3	9,031	0.03%
2022/04/18	5	34.04	0	0.00	33.90	5	8,957	0.06%
2022/04/15	0	0.00	3	35.95	34.75	-3	8,911	-0.03%
2022/04/14	20	37.08	23	36.93	35.10	-3	8,748	-0.03%
2022/04/13	3	35.77	30	37.26	37.30	-27	8,295	-0.33%
2022/04/12	11	34.91	1	33.95	33.95	10	8,076	0.12%
2022/04/11	0	0.00	3	35.00	33.90	-3	8,015	-0.04%
2022/04/08	5	34.52	3	34.50	34.70	2	7,933	0.03%
2022/04/07	1	34.50	3	34.57	33.40	-2	7,841	-0.03%
2022/04/06	10	33.90	0	0.00	33.90	10	7,705	0.13%
2022/04/01	2	33.25	6	32.98	33.25	-4	7,653	-0.05%
2022/03/31	1	33.70	1	33.65	33.15	0	7,627	0.00%
2022/03/30	3	33.37	4	33.83	34.10	-1	7,596	-0.01%
2022/03/29	4	33.81	6	34.30	33.60	-2	7,522	-0.03%
2022/03/28	6	34.23	1	34.40	34.45	5	7,482	0.07%
2022/03/25	4	34.84	1.5	35.10	35.20	2.5	7,440	0.03%
2022/03/24	12	35.58	12	35.22	35.20	0	7,355	0.00%
2022/03/23	2	34.60	26.5	34.57	34.45	-24.5	7,129	-0.34%
2022/03/22	34	36.17	13	35.93	35.40	21	6,974	0.30%
2022/03/21	10	33.50	2	34.73	34.75	8	6,058	0.13%
2022/03/17	7	31.62	7	31.83	31.85	0	5,815	0.00%
2022/03/16	1	31.55	1	31.80	31.40	0	5,757	0.00%
2022/03/15	2	33.40	1	32.00	31.60	1	5,680	0.02%
2022/03/14	1	33.05	1	33.25	33.60	0	5,591	0.00%
2022/03/11	11	33.25	9	34.00	33.20	2	5,478	0.04%
2022/03/10	8	33.19	8	32.96	32.70	0	5,139	0.00%
2022/03/09	10	32.27	12.3	32.13	33.65	-2.3	4,827	-0.05%
2022/03/08	31	34.75	10	32.97	31.50	21	4,396	0.48%
2022/03/07	7	32.09	10	33.00	33.60	-3	3,555	-0.08%
2022/03/04	11	32.15	22	32.42	30.55	-11	3,091	-0.36%
2022/03/03	21	31.32	14	31.31	31.20	7	2,699	0.26%
2022/03/02	16	30.31	26	29.82	31.55	-10	2,317	-0.43%
2022/03/01	0	0.00	11	29.60	29.60	-11	1,620	-0.68%
2022/02/25	2	26.43	5	26.72	26.95	-3	1,631	-0.18%
2022/02/24	1	25.40	0.2	25.40	24.50	0.8	1,477	0.06%
2022/02/23	5	25.83	10	25.46	25.85	-5	1,429	-0.35%
2022/02/22	29	25.40	9.5	25.58	25.60	19.5	1,238	1.57%
2022/02/21	7	23.21	7	23.96	24.35	0	844	0.00%
2022/02/14	0	0.00	10	22.30	22.30	-10	812	-1.23%
2022/02/07	0	0.00	3	22.48	22.65	-3	862	-0.35%
2022/01/25	1	21.30	0	0.00	21.30	1	876	0.11%
2022/01/21	0	0.00	9	22.51	21.95	-9	883	-1.02%
2022/01/20	6	21.75	2	21.90	21.85	4	841	0.48%
2022/01/17	1	21.40	0	0.00	21.40	1	855	0.12%
2022/01/14	3	21.80	2	21.85	21.80	1	925	0.11%
2022/01/13	12	22.35	13	22.87	22.90	-1	929	-0.11%
2022/01/11	1	21.30	0	0.00	21.30	1	891	0.11%
2022/01/10	1	22.10	0	0.00	22.00	1	889	0.11%
2022/01/07	1	22.70	0	0.00	22.70	1	887	0.11%
2021/12/21	1	24.45	1	24.45	24.50	0	1,026	0.00%
2021/12/13	0	0.00	1	24.00	23.95	-1	1,044	-0.10%
2021/12/10	1	23.25	0	0.00	23.25	1	1,036	0.10%
2021/12/09	0	0.00	3	23.70	23.50	-3	1,055	-0.28%
2021/12/08	3	24.70	0	0.00	23.75	3	1,092	0.27%
2021/12/07	0	0.00	1	24.20	24.10	-1	1,119	-0.09%
2021/11/30	1	23.35	0	0.00	23.50	1	1,299	0.08%
2021/11/26	0	0.00	1	24.15	23.80	-1	1,500	-0.07%
2021/11/25	5	24.25	0	0.00	24.35	5	1,671	0.30%
2021/11/24	6	24.35	4	24.44	24.55	2	1,744	0.11%
2021/11/23	1	24.15	1	23.65	23.30	0	1,856	0.00%
2021/11/22	0	0.00	4	22.74	23.25	-4	2,102	-0.19%
2021/11/19	1	23.15	0	0.00	23.00	1	2,115	0.05%
2021/11/18	0	0.00	9	23.35	23.30	-9	2,154	-0.42%
2021/11/17	2	23.50	0	0.00	23.55	2	2,244	0.09%
2021/11/15	0	0.00	2	24.15	23.90	-2	2,284	-0.09%
2021/11/12	0	0.00	6	24.75	24.45	-6	2,321	-0.26%
2021/11/11	0	0.00	3	25.80	24.60	-3	2,345	-0.13%
2021/11/10	0	0.00	1	24.90	24.60	-1	2,341	-0.04%
2021/11/09	1	24.60	2	25.05	24.85	-1	2,413	-0.04%
2021/11/08	13	24.68	11	24.79	24.55	2	2,485	0.08%
2021/11/05	1	23.35	0	0.00	23.35	1	2,477	0.04%
2021/11/03	0	0.00	1	24.25	24.20	-1	2,519	-0.04%
2021/11/02	1	23.35	0	0.00	23.15	1	2,553	0.04%
2021/10/27	0	0.00	1	24.20	24.15	-1	2,658	-0.04%
2021/10/26	1	24.25	0	0.00	24.20	1	2,746	0.04%
2021/10/25	4	24.63	0	0.00	24.55	4	2,823	0.14%
2021/10/22	4	24.84	0	0.00	24.60	4	2,965	0.13%
2021/10/21	0	0.00	1	26.75	27.20	-1	3,044	-0.03%
2021/10/19	0	0.00	1	25.90	25.60	-1	3,238	-0.03%
2021/10/14	0	0.00	1	25.35	25.15	-1	4,429	-0.02%
2021/10/12	1	24.75	0	0.00	24.50	1	4,639	0.02%
2021/10/07	0	0.00	2	25.55	25.90	-2	4,716	-0.04%
2021/10/06	1	24.80	0	0.00	24.80	1	4,816	0.02%
2021/10/05	0	0.00	1	25.80	25.60	-1	4,984	-0.02%
2021/10/04	1	24.65	0	0.00	24.30	1	5,017	0.02%
2021/10/01	2	26.20	0	0.00	26.30	2	5,076	0.04%
2021/09/28	0	0.00	19	27.00	27.10	-19	5,854	-0.32%
2021/09/23	5	27.20	0	0.00	27.10	5	7,246	0.07%
2021/09/22	3	27.65	2	27.58	27.00	1	7,290	0.01%
2021/09/14	19	30.18	0	0.00	30.35	19	7,793	0.24%
2021/09/13	0	0.00	1	31.20	31.35	-1	7,848	-0.01%
2021/09/10	3	30.80	8	30.58	30.70	-5	7,834	-0.06%
2021/09/09	5	29.10	0	0.00	30.30	5	7,809	0.06%
2021/09/08	2	29.83	1	31.15	29.60	1	7,796	0.01%
2021/09/03	16	32.89	16	32.10	31.20	0	7,747	0.00%
2021/09/02	12	33.93	6	32.86	32.00	6	7,710	0.08%
2021/09/01	1	34.75	5	34.05	34.10	-4	7,656	-0.05%
2021/08/31	7	33.06	8	33.44	34.00	-1	7,547	-0.01%
2021/08/30	2	31.90	1	31.75	32.30	1	7,404	0.01%
2021/08/27	2	32.25	1	32.00	31.80	1	7,363	0.01%
2021/08/26	6	32.58	10	32.55	33.15	-4	7,249	-0.06%
2021/08/25	4	30.15	1	30.10	30.15	3	7,064	0.04%
2021/08/24	3	29.75	5	30.15	30.55	-2	7,096	-0.03%
2021/08/23	2	30.30	0	0.00	30.45	2	7,227	0.03%
2021/08/19	18	29.21	0	0.00	28.70	18	7,270	0.25%
2021/08/18	0	0.00	13	29.57	30.80	-13	7,254	-0.18%
2021/08/17	3	29.55	3	29.90	29.50	0	7,230	0.00%
2021/08/16	1	31.30	0	0.00	31.25	1	7,235	0.01%
2021/08/13	6	32.43	6	32.42	32.00	0	7,242	0.00%
2021/08/12	4	32.11	1	31.60	34.15	3	7,236	0.04%
2021/08/11	1	32.20	1	31.00	31.05	0	7,200	0.00%
2021/08/09	3	34.10	6	33.53	33.00	-3	7,225	-0.04%
2021/08/06	14	33.29	6	32.85	32.90	8	7,239	0.11%
2021/08/05	3	32.92	20	32.92	32.80	-17	7,265	-0.23%
2021/08/04	0	0.00	4	34.95	34.60	-4	7,302	-0.05%
2021/08/03	1	34.80	2	34.80	35.25	-1	7,676	-0.01%
2021/08/02	6	35.32	5	35.90	35.90	1	7,833	0.01%
2021/07/30	14	36.47	17	35.54	34.80	-3	7,843	-0.04%
2021/07/29	11	35.70	3	35.45	35.80	8	7,815	0.10%
2021/07/28	26	35.14	12	35.49	34.30	14	7,793	0.18%
2021/07/27	6	35.76	46	34.98	34.65	-40	7,705	-0.52%
2021/07/26	60	39.77	54	38.51	38.40	6	7,689	0.08%
2021/07/23	3	39.52	6	39.87	39.10	-3	7,803	-0.04%
2021/07/22	9	39.79	21	39.01	38.30	-12	7,680	-0.16%
2021/07/21	10	41.36	23	42.28	39.55	-13	7,581	-0.17%
2021/07/20	64	41.02	37	40.57	42.30	27	7,209	0.37%
2021/07/19	12	39.80	16	41.08	41.30	-4	6,716	-0.06%
2021/07/16	2	36.55	2	36.73	37.55	0	6,764	0.00%
2021/07/15	10	35.17	5	35.80	37.20	5	6,806	0.07%
2021/07/14	5	34.22	0	0.00	33.85	5	6,930	0.07%
2021/07/13	8	37.62	1	37.50	37.15	7	7,005	0.10%
2021/07/12	11	40.10	4	40.86	41.25	7	7,106	0.10%
2021/07/09	3	36.25	0	0.00	37.50	3	7,131	0.04%
2021/07/08	4	35.70	1	34.50	36.50	3	7,232	0.04%
2021/07/07	0	0.00	11	35.11	34.85	-11	7,360	-0.15%
2021/07/06	5	36.00	11	36.43	36.10	-6	7,509	-0.08%
2021/07/05	50	39.08	20	39.10	39.05	30	7,433	0.40%
2021/07/02	28	34.68	15	35.32	36.40	13	6,975	0.19%
2021/07/01	6	32.61	26	32.93	33.10	-20	6,233	-0.32%
2021/06/30	0	0.00	5	30.10	30.10	-5	5,647	-0.09%
2021/06/29	0	0.00	20	27.40	27.40	-20	5,636	-0.35%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	0	0.00	19	22.68	22.70	-19	5,515	-0.34%
2021/06/24	11	20.48	10	20.55	20.65	1	5,223	0.02%
2021/06/23	1	21.30	3	20.68	20.15	-2	5,164	-0.04%
2021/06/22	1	20.75	7	20.70	20.80	-6	5,065	-0.12%
2021/06/21	6	18.98	5	19.33	18.95	1	4,989	0.02%
2021/06/10	0	0.00	9	19.55	19.85	-9	4,891	-0.18%
2021/06/09	1	19.75	0	0.00	19.85	1	4,880	0.02%
2021/06/08	10	20.53	1	21.05	20.60	9	4,865	0.18%
2021/06/07	7	20.30	7	20.19	20.25	0	4,843	0.00%
2021/06/04	0	0.00	6	21.15	20.65	-6	4,818	-0.12%
2021/06/03	17	20.98	8	20.95	21.00	9	4,778	0.19%
2021/06/02	7	21.19	18	21.17	21.20	-11	4,747	-0.23%
2021/06/01	21	20.77	12	20.76	20.85	9	4,693	0.19%
2021/05/31	29	21.16	21	21.13	20.45	8	4,680	0.17%
2021/05/27	10	18.77	10	19.00	18.60	0	4,424	0.00%
2021/05/26	10	18.22	10	17.85	18.30	0	4,393	0.00%
2021/05/25	10	18.77	10	18.00	18.05	0	4,404	0.00%
2021/05/24	10	18.75	0	0.00	18.30	10	4,474	0.22%
2021/05/21	10	18.20	10	18.62	18.75	0	4,568	0.00%
2021/05/20	0	0.00	10	17.65	17.85	-10	4,552	-0.22%
2021/05/19	1	18.35	2	18.30	18.45	-1	4,496	-0.02%
2021/05/17	1	16.15	0	0.00	15.30	1	4,423	0.02%
2021/05/14	10	18.25	0	0.00	16.95	10	4,392	0.23%
2021/05/13	0	0.00	25	18.82	17.90	-25	4,339	-0.58%
2021/05/12	0	0.00	38	21.17	19.85	-38	4,263	-0.89%
2021/05/11	60	23.58	13	23.85	22.05	47	4,176	1.13%
2021/05/10	15	22.23	31	22.98	23.00	-16	3,779	-0.42%
2021/05/05	2	20.70	2	20.70	20.45	0	3,501	0.00%
2021/05/03	20	22.36	3	21.65	21.00	17	3,396	0.50%
2021/04/29	28	21.94	5	22.11	22.05	23	3,272	0.70%
2021/04/27	11	21.11	1	21.25	21.30	10	3,049	0.33%
2021/04/26	20	21.28	2	21.75	21.80	18	2,978	0.60%
2021/04/23	11	22.11	11	20.18	20.15	0	2,912	0.00%
2021/04/22	24	22.03	21	22.35	21.30	3	2,851	0.11%
2021/04/21	22	21.27	12	21.35	21.10	10	2,633	0.38%
2021/04/20	24	21.99	34	21.95	21.10	-10	2,570	-0.39%
2021/04/19	2	20.55	3	20.48	21.60	-1	2,444	-0.04%
2021/04/16	43	19.13	21	19.28	19.65	22	2,339	0.94%
2021/04/15	21	18.03	68	17.91	18.30	-47	2,155	-2.18%
2021/04/14	28	17.56	23	17.72	17.30	5	2,002	0.25%
2021/04/13	12	17.14	20	16.88	17.00	-8	1,900	-0.42%
2021/04/12	11	16.80	2	16.45	17.10	9	1,835	0.49%
2021/04/09	0	0.00	5	15.45	15.55	-5	1,672	-0.30%
2021/04/08	30	15.58	22	15.74	16.20	8	1,887	0.42%
2021/04/07	30	14.80	32	14.90	14.90	-2	1,932	-0.10%
2021/04/06	5	14.76	35	14.52	14.80	-30	1,981	-1.51%
2021/04/01	10	14.25	12	14.20	14.10	-2	1,967	-0.10%
2021/03/29	30	14.12	0	0.00	14.00	30	2,098	1.43%
2021/03/26	2	13.75	4	13.75	13.80	-2	2,428	-0.08%
2021/03/25	35	14.09	35	14.01	13.80	0	2,563	0.00%
2021/03/23	0	0.00	5	13.83	13.75	-5	2,583	-0.19%
2021/03/22	0	0.00	5	13.75	13.85	-5	2,606	-0.19%
2021/03/19	2	13.65	0	0.00	13.65	2	2,681	0.07%
2021/03/16	2	13.80	0	0.00	13.80	2	2,908	0.07%
2021/03/12	2	14.10	0	0.00	14.05	2	2,931	0.07%
2021/03/10	2	14.15	0	0.00	14.20	2	2,972	0.07%
2021/03/09	15	14.85	15	14.50	14.50	0	3,001	0.00%
2021/03/05	2	14.40	0	0.00	14.20	2	3,216	0.06%
2021/03/04	20	15.29	22	14.95	14.85	-2	3,288	-0.06%
2021/03/02	2	14.55	0	0.00	14.55	2	3,379	0.06%
2021/02/26	30	14.90	5	14.80	14.90	25	3,430	0.73%
2021/02/25	5	14.99	0	0.00	14.90	5	3,422	0.15%
2021/02/24	0	0.00	3	14.65	14.70	-3	3,413	-0.09%
2021/02/23	0	0.00	2	15.20	15.55	-2	3,330	-0.06%
2021/02/22	0	0.00	5	14.10	14.15	-5	3,201	-0.16%
2021/02/19	3	13.80	3	13.60	13.80	0	3,179	0.00%
2021/02/18	16	13.61	2	13.60	13.80	14	3,163	0.44%
2021/02/17	0	0.00	10	13.05	13.05	-10	3,137	-0.32%
2021/02/03	2	12.55	0	0.00	12.55	2	3,135	0.06%
2021/01/15	0	0.00	4	13.40	13.35	-4	2,998	-0.13%
2021/01/13	12	13.97	0	0.00	14.10	12	2,955	0.41%
2021/01/11	40	15.10	40	14.90	14.90	0	2,889	0.00%
2021/01/08	1	15.30	0	0.00	15.10	1	2,864	0.03%
2021/01/06	20	15.81	20	15.43	15.50	0	2,790	0.00%
2021/01/05	19	16.04	32.4	16.45	16.10	-13.4	2,732	-0.49%
2021/01/04	14	15.52	15	15.63	15.55	-1	2,592	-0.04%
2020/12/31	43	15.68	20	15.60	15.80	23	2,527	0.91%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/25	0	0.00	5	13.90	13.95	-5	1,958	-0.26%
2020/12/23	0	0.00	5	13.65	14.15	-5	1,874	-0.27%
2020/12/22	20	15.03	2	14.50	13.75	18	1,808	1.00%
2020/12/21	0	0.00	5	13.87	14.15	-5	1,475	-0.34%
2020/12/17	2	12.80	0	0.00	12.90	2	1,339	0.15%
2020/12/15	0	0.00	2	13.05	12.85	-2	1,312	-0.15%
2020/12/11	3	12.62	1	13.00	12.55	2	1,385	0.14%
2020/12/10	1	12.90	13	12.48	12.45	-12	1,312	-0.91%
2020/12/08	29	12.20	30	12.10	12.10	-1	1,260	-0.08%
2020/12/07	10	11.80	0	0.00	11.85	10	1,245	0.80%
2020/12/04	5	11.80	0	0.00	11.90	5	1,250	0.40%
2020/12/02	12	12.00	0	0.00	12.05	12	1,362	0.88%
2020/12/01	11	12.85	6	13.13	11.95	5	1,323	0.38%
2020/11/30	0	0.00	3	12.07	12.50	-3	1,135	-0.26%
2020/11/27	1	11.65	8	11.70	11.45	-7	1,045	-0.67%
2020/11/26	0	0.00	3	11.32	11.45	-3	983	-0.31%
2020/11/25	9	11.07	9	10.99	10.95	0	903	0.00%
2020/11/23	0	0.00	2	10.70	10.70	-2	824	-0.24%
2020/11/11	0	0.00	2	10.25	10.25	-2	822	-0.24%
2020/10/26	0	0.00	2	9.88	9.88	-2	789	-0.25%
2020/10/12	1	9.94	0	0.00	9.93	1	768	0.13%
2020/09/24	2	9.70	0	0.00	9.67	2	738	0.27%
2020/09/23	1	10.15	0	0.00	10.15	1	725	0.14%
2020/09/22	2	10.35	0	0.00	10.35	2	712	0.28%
2020/09/18	5	10.82	0	0.00	10.75	5	690	0.72%
2020/09/17	10	11.20	14	11.07	11.00	-4	669	-0.60%
2020/09/16	5	10.71	4	10.90	11.05	1	516	0.19%
2020/09/15	20	10.73	18	10.50	10.50	2	475	0.42%
2020/09/14	0	0.00	2	10.95	10.70	-2	461	-0.43%
2020/09/10	2	10.55	0	0.00	10.30	2	383	0.52%
2020/09/09	6	10.42	5	10.50	10.60	1	368	0.27%
2020/09/08	5	11.10	10	11.51	10.65	-5	340	-1.47%
2020/09/07	0	0.00	7	10.36	10.65	-7	220	-3.18%
2020/09/02	0	0.00	2	9.60	9.60	-2	148	-1.35%
2020/08/14	0	0.00	2	8.92	8.73	-2	88	-2.26%
2020/06/09	0	0.00	2	8.57	8.59	-2	82	-2.42%
2020/05/27	2	8.30	0	0.00	8.30	2	77	2.59%
2020/04/14	0	0.00	2	8.06	8.06	-2	78	-2.56%
2020/04/06	2	7.40	0	0.00	7.40	2	81	2.46%
2020/03/09	2	8.55	0	0.00	8.54	2	61	3.25%
2019/12/09	0	0.00	2	9.15	9.16	-2	60	-3.30%
2019/11/05	10	9.24	10	9.21	9.20	0	118	0.00%
2019/10/15	2	9.12	0	0.00	9.15	2	167	1.19%
2019/09/26	0	0.00	1	9.30	9.28	-1	163	-0.61%
2019/09/17	2	9.34	1	9.36	9.33	1	160	0.62%
2019/09/02	4	9.56	4	9.52	9.56	0	134	0.00%
2019/08/26	2	8.86	0	0.00	8.86	2	109	1.83%
2019/07/19	0	0.00	3	9.28	9.59	-3	61	-4.91%
2019/04/22	2	8.85	0	0.00	8.85	2	54	3.65%
2019/03/18	2	9.10	0	0.00	9.16	2	65	3.05%
2018/12/26	0	0.00	11	9.00	9.00	-11	76	-14.39%
2018/10/16	0	0.00	13	9.10	9.11	-13	142	-9.15%
2018/10/02	2	10.00	0	0.00	10.00	2	129	1.54%
2018/09/28	2	10.10	17	10.30	10.05	-15	127	-11.76%
2018/09/26	0	0.00	2	10.75	10.40	-2	123	-1.62%
2018/09/25	30	10.80	2	10.55	10.40	28	111	25.09%
2018/08/29	2	9.80	0	0.00	9.75	2	115	1.73%
2018/08/08	2	9.90	0	0.00	9.90	2	128	1.56%
2018/08/02	2	9.91	0	0.00	9.90	2	144	1.38%
2018/07/27	0	0.00	1	9.83	10.00	-1	151	-0.66%
2018/07/25	0	0.00	2	9.95	9.89	-2	151	-1.32%
2018/07/24	2	9.61	0	0.00	9.65	2	133	1.49%
2018/07/04	0	0.00	1	9.92	9.98	-1	273	-0.37%
2018/06/26	1	9.95	0	0.00	9.95	1	315	0.32%
2018/06/08	1	10.25	0	0.00	10.30	1	324	0.31%
2018/06/06	0	0.00	2	10.55	10.45	-2	342	-0.58%
2018/06/01	1	10.50	0	0.00	10.40	1	348	0.29%
2018/05/16	0	0.00	1	10.25	10.20	-1	590	-0.17%
2018/05/11	1	10.05	0	0.00	10.30	1	614	0.16%
2018/05/08	3	10.40	0	0.00	10.40	3	618	0.48%
2018/04/26	2	10.80	0	0.00	10.50	2	677	0.30%
2018/04/23	0	0.00	6	11.23	11.45	-6	674	-0.89%
2018/04/20	0	0.00	1	10.75	10.65	-1	639	-0.16%
2018/04/19	0	0.00	1	10.80	10.75	-1	662	-0.15%
2018/04/10	2	10.95	2	10.80	10.50	0	960	0.00%
2018/04/09	0	0.00	1	10.70	10.80	-1	950	-0.11%
2018/04/02	1	10.75	0	0.00	10.65	1	942	0.11%
2018/03/31	1	10.65	1.3	10.69	10.60	-0.3	935	-0.03%
2018/03/30	0	0.00	1	10.30	10.25	-1	926	-0.11%
2018/03/29	0	0.00	10	10.15	10.15	-10	919	-1.09%
2018/03/28	1	10.05	0	0.00	10.15	1	918	0.11%
2018/03/27	1	10.10	0	0.00	10.10	1	916	0.11%
2018/03/05	2	10.65	0	0.00	10.65	2	851	0.23%
2018/03/02	3	11.12	0	0.00	11.05	3	841	0.36%
2018/03/01	0	0.00	3	11.47	11.45	-3	829	-0.36%
2018/02/27	6	11.06	0	0.00	11.20	6	795	0.75%
2018/02/26	1	11.25	11	11.25	11.35	-10	765	-1.31%
2018/02/23	11	11.33	4	11.50	11.50	7	719	0.97%
2018/02/07	0	0.00	2	10.25	10.20	-2	605	-0.33%
2018/01/30	2	10.35	0	0.00	10.40	2	572	0.35%
2018/01/25	0	0.00	2	10.75	10.70	-2	595	-0.34%
2018/01/22	2	10.45	1	10.35	10.35	1	561	0.18%
2018/01/18	2	10.65	0	0.00	10.60	2	545	0.37%
2018/01/15	0	0.00	2	11.35	10.95	-2	509	-0.39%
2018/01/12	1	12.15	5	11.60	11.60	-4	475	-0.84%
2018/01/11	8	11.61	7	11.84	11.75	1	382	0.26%
2018/01/10	2	11.08	2	11.00	10.80	0	224	0.00%
2018/01/09	0	0.00	3	10.65	10.65	-3	179	-1.67%
2018/01/03	0	0.00	1	10.25	10.25	-1	147	-0.68%
2018/01/02	1	10.25	2	10.35	10.25	-1	144	-0.69%