南港 (2101)-元大-潮州券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.10	2	45.05	45.20	-1	2,267	-0.04%
2025/01/21	0	0.00	0	44.95	44.45	0	2,280	0.00%
2025/01/20	0.1	44.02	0.2	44.78	44.70	-0.1	2,343	0.00%
2025/01/17	0.1	43.95	0.2	44.30	44.30	-0.1	2,345	0.00%
2025/01/16	0.1	43.89	0.1	43.87	43.85	0	2,359	0.00%
2025/01/15	0	0.00	0.1	44.03	43.90	-0.1	2,364	0.00%
2025/01/14	0.5	43.13	0	0.00	43.40	0.5	2,356	0.02%
2025/01/13	0.1	42.80	0.5	42.60	42.50	-0.4	2,364	-0.02%
2025/01/10	0.1	43.70	3.1	43.50	43.40	-3	2,395	-0.12%
2025/01/09	0	0.00	3	43.80	43.80	-3	2,407	-0.12%
2025/01/08	0	44.70	0	44.90	44.65	0	2,465	0.00%
2025/01/07	1.2	45.10	1	44.98	44.85	0.2	2,508	0.01%
2025/01/06	0	0.00	0.1	45.50	45.20	-0.1	2,569	0.00%
2025/01/03	0	0.00	0.1	45.50	45.05	-0.1	2,624	0.00%
2025/01/02	3.1	45.40	0	0.00	45.40	3.1	2,810	0.11%
2024/12/31	0.1	45.80	0	0.00	45.50	0.1	2,863	0.00%
2024/12/27	1.2	45.83	1	45.90	45.55	0.2	2,865	0.01%
2024/12/26	0.3	46.47	0	0.00	46.10	0.3	2,856	0.01%
2024/12/23	0	0.00	0.1	46.83	46.70	-0.1	2,884	0.00%
2024/12/20	0.1	46.30	0	0.00	46.10	0.1	2,897	0.00%
2024/12/19	1.4	46.56	0	0.00	46.45	1.4	2,973	0.05%
2024/12/18	0	47.55	0	0.00	47.45	0	3,154	0.00%
2024/12/17	0.1	47.50	1.1	47.38	47.60	-1	3,162	-0.03%
2024/12/16	0	0.00	0.1	48.35	47.55	-0.1	3,188	0.00%
2024/12/13	0.2	48.38	0	0.00	47.90	0.2	3,201	0.00%
2024/12/12	0.1	48.91	0	0.00	49.00	0.1	3,210	0.00%
2024/12/10	0.3	49.72	3.1	49.62	49.40	-2.8	3,234	-0.09%
2024/12/09	0.8	49.85	1	49.60	49.70	-0.2	3,252	-0.01%
2024/12/06	1	50.30	1.2	50.93	50.80	-0.2	3,234	-0.01%
2024/12/05	0.8	50.05	1	50.20	49.85	-0.2	3,252	-0.01%
2024/12/04	2	50.60	0.1	50.90	50.70	1.9	3,265	0.06%
2024/12/03	0.6	50.11	1	50.00	50.30	-0.4	3,325	-0.01%
2024/12/02	2.1	50.38	1	49.75	49.75	1.1	3,325	0.03%
2024/11/29	1	48.45	0.1	47.50	49.10	0.9	3,256	0.03%
2024/11/28	0.1	47.36	0	0.00	47.35	0.1	3,256	0.00%
2024/11/27	0.1	48.45	0	0.00	47.70	0.1	3,274	0.00%
2024/11/26	0	48.75	1	48.90	48.90	-1	3,295	-0.03%
2024/11/22	0	0.00	1.1	48.67	48.30	-1.1	3,293	-0.03%
2024/11/21	0	0.00	1.2	48.29	48.35	-1.2	3,297	-0.04%
2024/11/20	0.8	48.10	0	0.00	47.85	0.8	3,323	0.02%
2024/11/19	0.2	48.15	1	48.00	48.30	-0.8	3,343	-0.02%
2024/11/18	0.1	47.80	0.1	47.25	47.80	-0.1	3,393	0.00%
2024/11/15	0	0.00	0.2	45.80	45.90	-0.2	3,349	-0.01%
2024/11/14	2.3	45.73	0.2	45.20	45.40	2.1	3,385	0.06%
2024/11/13	0.2	48.00	0.2	47.98	47.95	0	3,392	0.00%
2024/11/12	0.1	47.68	0.5	47.65	48.10	-0.4	3,529	-0.01%
2024/11/11	0.1	48.37	0.1	48.30	48.35	0	3,529	0.00%
2024/11/08	0.1	48.13	0.4	47.64	47.35	-0.3	3,570	-0.01%
2024/11/07	0.1	47.90	0.3	48.15	48.40	-0.1	3,595	0.00%
2024/11/06	0	48.60	0	0.00	47.80	0	3,632	0.00%
2024/11/05	0.1	48.75	0.1	48.82	48.90	0	3,678	0.00%
2024/11/04	0.1	48.80	0	0.00	48.60	0.1	3,817	0.00%
2024/11/01	0	48.80	1.1	49.14	49.20	-1.1	3,992	-0.03%
2024/10/30	0	48.05	0	0.00	47.65	0	4,068	0.00%
2024/10/29	0	48.70	11	47.98	48.70	-11	4,147	-0.26%
2024/10/28	0	0.00	26	49.02	48.40	-26	4,166	-0.62%
2024/10/25	0	0.00	1	49.20	49.15	-1	4,188	-0.02%
2024/10/24	0.1	47.95	0	0.00	47.60	0.1	4,179	0.00%
2024/10/23	0.1	47.55	0	0.00	48.00	0.1	4,216	0.00%
2024/10/22	0	47.10	0.3	47.08	47.40	-0.3	4,241	-0.01%
2024/10/21	0.1	47.61	0	0.00	47.45	0.1	4,315	0.00%
2024/10/18	0	48.45	0	0.00	48.05	0	4,382	0.00%
2024/10/17	3	48.87	3.1	48.86	48.85	-0.1	4,444	0.00%
2024/10/15	0	46.30	0.1	47.40	46.25	-0.1	4,703	0.00%
2024/10/14	0	47.45	0	0.00	47.20	0	4,739	0.00%
2024/10/11	1.1	49.97	2	48.50	47.80	-1	4,750	-0.02%
2024/10/08	0.1	49.45	0	0.00	49.30	0.1	4,721	0.00%
2024/10/07	0	0.00	28	49.49	50.50	-28	4,651	-0.60%
2024/10/04	0	0.00	8	48.17	47.90	-8	4,768	-0.17%
2024/10/01	0.1	48.75	0	0.00	48.60	0.1	4,787	0.00%
2024/09/30	0	0.00	11.1	49.33	49.20	-11.1	4,806	-0.23%
2024/09/27	0	0.00	0.2	49.03	49.00	-0.2	4,822	0.00%
2024/09/26	0	0.00	3.2	48.61	48.45	-3.2	4,858	-0.07%
2024/09/25	2	48.75	0.3	48.91	48.65	1.8	4,982	0.04%
2024/09/24	2.1	48.84	0.9	48.60	48.30	1.2	5,171	0.02%
2024/09/23	0.2	47.42	0.1	48.20	48.25	0.1	5,261	0.00%
2024/09/20	2.3	49.73	3	48.49	48.50	-0.8	5,217	-0.02%
2024/09/19	0	0.00	0.2	52.20	52.40	-0.2	5,072	0.00%
2024/09/18	0	0.00	0.1	51.30	51.50	-0.1	5,128	0.00%
2024/09/12	0	0.00	0.4	50.10	49.95	-0.4	5,302	-0.01%
2024/09/11	0.5	49.82	1.4	50.09	49.75	-0.9	5,368	-0.02%
2024/09/10	0.9	50.42	0	0.00	49.75	0.9	5,530	0.02%
2024/09/09	1	50.00	1	50.70	50.70	0	5,627	0.00%
2024/09/06	0.3	50.80	0	0.00	50.80	0.3	5,729	0.01%
2024/09/04	1	50.10	1.8	51.03	50.60	-0.8	6,002	-0.01%
2024/09/03	1.6	52.45	1	52.56	52.40	0.6	6,180	0.01%
2024/09/02	0.4	53.39	0.1	53.40	53.10	0.3	6,881	0.00%
2024/08/30	1	54.20	0.2	54.00	54.00	0.8	7,328	0.01%
2024/08/29	1	53.68	0	0.00	54.30	1	8,029	0.01%
2024/08/28	0	0.00	1.1	53.91	53.90	-1.1	8,383	-0.01%
2024/08/27	0.1	52.46	1.1	52.09	53.50	-1	9,119	-0.01%
2024/08/26	0.5	52.36	1.6	52.18	51.80	-1.2	9,176	-0.01%
2024/08/23	0.7	51.62	0.7	51.63	51.60	-0.1	9,281	0.00%
2024/08/22	2.4	52.05	1	52.40	52.20	1.4	9,328	0.02%
2024/08/21	1	51.60	2.3	52.73	52.90	-1.3	9,371	-0.01%
2024/08/20	3.4	53.43	18.5	52.80	52.50	-15.1	9,431	-0.16%
2024/08/19	1.5	54.17	0	0.00	54.50	1.5	9,712	0.02%
2024/08/16	13	54.10	3	53.90	54.00	10	9,850	0.10%
2024/08/15	0.1	54.70	13.1	54.87	53.70	-13	9,891	-0.13%
2024/08/14	0	0.00	4.3	52.99	53.40	-4.3	9,955	-0.04%
2024/08/13	3.1	50.14	0	0.00	50.30	3.1	10,033	0.03%
2024/08/12	0	0.00	3	50.50	50.30	-3	10,508	-0.03%
2024/08/09	0.2	49.28	0	0.00	48.75	0.2	10,667	0.00%
2024/08/08	0.1	47.50	0	0.00	48.20	0.1	10,827	0.00%
2024/08/07	0	0.00	5	47.75	48.60	-5	10,997	-0.05%
2024/08/06	0	0.00	1	44.60	46.85	-1	11,129	-0.01%
2024/08/05	0.3	46.83	4.8	46.56	46.25	-4.6	11,327	-0.04%
2024/08/02	0.4	51.60	9.8	52.90	50.80	-9.4	11,673	-0.08%
2024/08/01	1	54.00	7	53.27	53.70	-6	12,047	-0.05%
2024/07/31	0.1	52.76	0	0.00	52.80	0.1	12,227	0.00%
2024/07/29	0.1	52.25	6.1	52.82	52.40	-6	12,969	-0.05%
2024/07/26	1	51.41	2	51.80	51.60	-1	13,455	-0.01%
2024/07/23	2	52.30	0	0.00	52.50	2	14,247	0.01%
2024/07/22	0.1	51.00	1	51.10	51.30	-1	15,260	-0.01%
2024/07/19	1.1	52.12	0	0.00	52.10	1.1	15,661	0.01%
2024/07/18	0.1	53.85	0	0.00	53.90	0.1	15,997	0.00%
2024/07/17	1	54.50	6	54.77	54.10	-5	16,370	-0.03%
2024/07/16	13	54.21	1	54.50	54.00	12	17,194	0.07%
2024/07/15	0	0.00	7	53.21	53.10	-7	17,777	-0.04%
2024/07/11	1	51.30	1	51.40	51.10	0	18,320	0.00%
2024/07/10	1	51.30	0.2	51.35	51.50	0.8	18,540	0.00%
2024/07/09	3.2	50.23	1.4	50.65	50.60	1.9	18,783	0.01%
2024/07/08	1.3	52.23	0.4	51.81	51.20	0.9	19,059	0.00%
2024/07/05	1.2	53.51	0	0.00	53.50	1.2	18,974	0.01%
2024/07/04	1.1	53.61	1	53.60	53.90	0.1	19,015	0.00%
2024/07/03	1.2	53.57	1	53.40	53.60	0.2	19,119	0.00%
2024/07/02	2.1	53.21	1	53.50	53.40	1.1	19,122	0.01%
2024/07/01	5	54.24	0	0.00	54.00	5	19,078	0.03%
2024/06/28	1	52.90	1	54.00	52.10	0	18,963	0.00%
2024/06/27	2	54.70	0	0.00	54.20	2	18,786	0.01%
2024/06/25	1.1	55.99	3	55.82	55.90	-1.9	18,680	-0.01%
2024/06/24	0	56.99	0	0.00	55.90	0	18,640	0.00%
2024/06/21	0	0.00	0.4	57.17	56.90	-0.4	18,591	0.00%
2024/06/20	0	0.00	0.1	57.00	57.30	-0.1	18,566	0.00%
2024/06/19	0.1	57.00	0.1	57.20	56.90	0	18,491	0.00%
2024/06/18	2.1	56.10	1	55.70	56.70	1.1	18,415	0.01%
2024/06/17	4.3	55.95	3.8	55.99	55.90	0.5	18,346	0.00%
2024/06/14	2.3	58.36	0.6	57.95	57.40	1.7	18,179	0.01%
2024/06/13	5.2	56.71	0.2	57.50	57.10	5	18,081	0.03%
2024/06/12	3	57.33	2.9	57.42	57.00	0.1	17,985	0.00%
2024/06/11	13.4	58.71	2.1	58.46	57.90	11.3	17,882	0.06%
2024/06/07	1.1	59.79	2.1	59.52	59.50	-1	17,677	-0.01%
2024/06/06	8.8	61.06	3	60.32	60.10	5.8	17,435	0.03%
2024/06/05	8.6	63.41	4.2	64.17	63.40	4.3	16,722	0.03%
2024/06/04	11.2	61.70	50	64.22	64.50	-38.8	16,278	-0.24%
2024/06/03	2.2	60.30	1	59.60	61.30	1.2	15,606	0.01%
2024/05/31	6.7	59.71	18	60.24	59.60	-11.3	15,235	-0.07%
2024/05/30	0.1	57.90	2.8	57.83	57.40	-2.7	14,461	-0.02%
2024/05/29	1.4	56.68	1.3	56.26	57.60	0.1	14,383	0.00%
2024/05/28	1.4	56.86	3	56.50	56.90	-1.7	14,261	-0.01%
2024/05/27	0	0.00	1.1	56.69	56.50	-1.1	14,218	-0.01%
2024/05/24	5	55.44	5.7	56.05	56.30	-0.7	14,158	0.00%
2024/05/23	8.2	56.81	1.1	55.91	55.60	7.1	14,116	0.05%
2024/05/22	2.1	58.65	4.1	58.80	58.70	-2	13,816	-0.01%
2024/05/21	8	57.95	21.2	58.18	58.00	-13.2	13,650	-0.10%
2024/05/20	1.2	57.82	4	58.00	58.00	-2.8	13,544	-0.02%
2024/05/17	4.1	57.80	1	57.50	58.50	3.1	13,313	0.02%
2024/05/16	5.1	58.02	14	57.79	57.90	-9	13,100	-0.07%
2024/05/15	5	55.74	3.1	56.12	55.60	1.9	12,619	0.02%
2024/05/14	5.1	55.54	0.8	55.32	55.10	4.3	12,417	0.03%
2024/05/13	1	55.20	9	54.92	55.60	-8	12,213	-0.07%
2024/05/10	2	55.55	0	0.00	54.90	2	12,003	0.02%
2024/05/09	10.2	55.32	2	55.60	54.80	8.2	11,810	0.07%
2024/05/08	30.3	57.66	0	0.00	56.40	30.3	11,474	0.26%
2024/05/07	27.2	59.35	14	60.12	59.80	13.2	10,949	0.12%
2024/05/06	27	60.29	3	60.77	60.90	24	10,469	0.23%
2024/05/03	16	60.04	15	60.64	60.70	1	10,184	0.01%
2024/05/02	46	59.88	11	59.86	59.50	35	9,746	0.36%
2024/04/30	33.1	59.22	6	59.47	58.80	27.1	9,440	0.29%
2024/04/29	119.1	60.90	94	60.99	60.80	25.1	8,922	0.28%	大買/
2024/04/26	119	57.85	75	58.93	59.50	44	8,094	0.54%	大買/
2024/04/25	43	54.54	15	54.55	54.80	28	7,060	0.40%
2024/04/24	19	53.79	30	53.91	53.60	-11	6,595	-0.17%
2024/04/23	5	52.09	5	52.70	53.30	0	6,227	0.00%
2024/04/22	17	51.76	29	52.27	50.70	-12	5,856	-0.20%
2024/04/19	46	49.16	26	49.84	50.00	20	4,962	0.40%
2024/04/18	2	47.23	1	46.95	47.50	1	4,215	0.02%
2024/04/17	20	46.82	4	46.36	46.15	16	3,963	0.40%
2024/04/16	2	45.95	0	0.00	46.20	2	3,663	0.05%
2024/04/15	0	0.00	0.7	47.00	47.35	-0.7	3,450	-0.02%
2024/04/11	1	42.00	2	42.30	42.65	-1	2,934	-0.03%
2024/04/10	1	42.50	0	0.00	42.00	1	2,991	0.03%
2024/04/09	0	0.00	51	42.02	41.95	-51	2,979	-1.71%
2024/04/02	1	40.45	0	0.00	40.70	1	2,980	0.03%
2024/03/29	1	40.15	0	0.00	40.30	1	3,134	0.03%
2024/03/26	1	39.45	0	0.00	39.05	1	3,091	0.03%
2024/03/13	3	40.00	0	0.00	39.85	3	3,028	0.10%
2024/03/12	0.3	40.85	0	0.00	40.50	0.3	3,013	0.01%
2024/03/07	2	41.48	2	41.35	41.40	0	2,952	0.00%
2024/02/26	1	39.90	0	0.00	39.70	1	2,799	0.04%
2024/02/21	0.2	42.10	0	0.00	41.95	0.2	2,630	0.01%
2024/02/19	0.2	42.60	0	0.00	42.60	0.2	2,573	0.01%