南帝 (2108)-元大-潮州券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.75
漲跌
▲0.05
漲幅
+0.15%
成交量
285張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	34.60	0	0.00	34.80	0	454	0.01%
2024/11/20	0.6	34.50	0	0.00	34.35	0.6	469	0.13%
2024/11/15	0.1	35.75	0	0.00	34.75	0.1	491	0.02%
2024/10/25	1	35.40	0	0.00	35.60	1	642	0.16%
2024/10/23	1	35.85	0	0.00	35.70	1	664	0.15%
2024/10/17	0	0.00	2	36.80	36.45	-2	762	-0.26%
2024/10/11	1	35.00	0	0.00	35.15	1	935	0.11%
2024/10/08	1	34.85	0	0.00	34.75	1	1,067	0.09%
2024/10/07	1	35.90	0	0.00	35.70	1	1,159	0.09%
2024/09/10	2	36.55	0	0.00	36.75	2	1,556	0.13%
2024/09/04	0.1	36.50	0	0.00	36.20	0.1	1,574	0.00%
2024/08/27	0.1	38.31	0	0.00	38.55	0.1	1,584	0.00%
2024/08/26	0	0.00	8	38.58	38.60	-8	1,582	-0.51%
2024/08/12	0	0.00	2	38.70	38.10	-2	1,553	-0.13%
2024/08/08	1	37.35	0	0.00	37.80	1	1,538	0.07%
2024/08/06	0	0.00	0.1	38.00	37.70	-0.1	1,480	0.00%
2024/08/05	0	38.00	6	37.78	37.75	-6	1,465	-0.41%
2024/08/02	1	39.85	4	40.00	40.00	-3	1,444	-0.21%
2024/08/01	0	0.00	1	40.80	41.05	-1	1,440	-0.07%
2024/07/31	2	40.23	1	40.25	40.00	1	1,449	0.07%
2024/07/29	4	39.25	0	0.00	39.25	4	1,432	0.28%
2024/07/23	1	39.95	0	0.00	39.55	1	1,457	0.07%
2024/07/22	0.1	39.40	11	39.30	39.55	-11	1,449	-0.76%
2024/07/19	0.2	40.57	0	0.00	40.80	0.2	1,419	0.01%
2024/07/18	2	41.40	0	0.00	42.25	2	1,385	0.14%
2024/07/17	4	42.35	9	42.34	41.95	-5	1,361	-0.37%
2024/07/16	4	42.85	0	0.00	42.85	4	1,337	0.30%
2024/07/15	0.1	42.55	0	0.00	42.55	0.1	1,321	0.00%
2024/07/12	5	44.36	7	45.71	44.20	-2	1,277	-0.16%
2024/07/11	4	44.00	0	0.00	44.00	4	1,183	0.34%
2024/07/10	1	44.10	6	45.40	44.30	-5	1,154	-0.43%
2024/07/09	8.1	43.79	1	43.05	43.75	7.1	1,046	0.67%
2024/07/08	9	44.38	26	45.62	45.95	-17	938	-1.81%
2024/07/05	3	41.40	7	41.08	41.85	-4	683	-0.59%
2024/07/04	0	0.00	1	38.35	38.05	-1	600	-0.17%
2024/07/03	0	0.00	0	37.90	38.00	0	591	0.00%
2024/06/14	0	35.53	1	35.65	35.65	-1	504	-0.19%
2024/05/29	1	34.40	0	0.00	34.25	1	453	0.22%
2024/05/20	0	0.00	2	34.30	34.30	-2	453	-0.44%
2024/05/16	0	0.00	1	33.35	33.90	-1	441	-0.23%
2024/05/14	2	33.30	0	0.00	33.30	2	436	0.46%
2024/05/09	1	33.05	0	0.00	33.00	1	432	0.23%
2024/05/07	2	34.25	0	0.00	33.85	2	411	0.49%
2024/05/06	0	0.00	1	34.70	34.40	-1	406	-0.25%
2024/04/30	1	33.55	0	0.00	33.35	1	379	0.26%
2024/04/29	2	33.80	0	0.00	34.20	2	338	0.59%
2024/04/22	0	0.00	5	33.52	33.60	-5	332	-1.50%
2024/04/19	1	32.65	0	0.00	32.50	1	327	0.31%
2024/04/17	2.1	32.70	0	0.00	32.60	2.1	321	0.64%
2024/04/15	4	33.53	0	0.00	33.20	4	321	1.25%
2024/04/11	1.1	33.55	0	0.00	33.55	1.1	323	0.34%
2024/04/10	0	0.00	1	33.80	33.75	-1	324	-0.31%
2024/03/29	1.1	33.12	0	0.00	33.10	1.1	319	0.33%
2024/03/15	1	33.70	0	0.00	33.50	1	325	0.31%
2024/03/13	1	34.15	0	0.00	34.15	1	323	0.31%
2024/03/08	1	34.35	0	0.00	34.05	1	339	0.29%
2024/03/06	1	35.15	0	0.00	35.30	1	349	0.29%
2024/03/05	4	35.20	0	0.00	35.10	4	353	1.13%
2024/03/04	1	35.20	0	0.00	35.10	1	358	0.28%
2024/02/26	0	0.00	1	35.60	35.65	-1	400	-0.25%
2024/02/16	0	0.00	2	36.20	36.10	-2	408	-0.49%
2024/01/29	1	35.85	0	0.00	36.35	1	409	0.24%
2024/01/17	1	35.60	0	0.00	35.55	1	428	0.23%
2024/01/16	2	35.90	0	0.00	35.90	2	423	0.47%
2023/12/12	1	36.95	0	0.00	37.25	1	489	0.20%
2023/12/08	0	0.00	1	37.30	37.60	-1	476	-0.21%
2023/12/07	1	38.30	0	0.00	37.70	1	471	0.21%
2023/12/04	0	0.00	2	39.05	39.00	-2	447	-0.45%
2023/11/28	0	0.00	1	38.10	37.75	-1	411	-0.24%
2023/11/27	2	37.73	7	37.36	38.00	-5	398	-1.25%
2023/11/22	0	0.00	2	36.55	36.30	-2	354	-0.56%
2023/11/13	1	34.35	0	0.00	34.50	1	336	0.30%
2023/11/06	0	34.85	0	0.00	34.75	0	347	0.00%
2023/11/01	4	34.50	2	34.25	34.25	2	346	0.58%
2023/10/26	0	0.00	1	35.25	35.25	-1	349	-0.29%
2023/10/25	9	35.50	0	0.00	35.55	9	352	2.55%
2023/10/23	2	35.70	0	0.00	35.25	2	357	0.56%
2023/10/19	3	35.38	0	0.00	35.40	3	353	0.85%
2023/10/13	0	0.00	12.1	37.90	37.85	-12.1	313	-3.85%
2023/10/11	0	37.55	0	0.00	38.20	0	304	0.00%
2023/09/22	2	36.40	0	0.00	36.30	2	310	0.65%
2023/09/21	0	0.00	1	36.60	36.80	-1	310	-0.32%
2023/09/13	5	36.75	0	0.00	36.85	5	339	1.47%
2023/08/30	4	36.00	0	0.00	36.05	4	464	0.86%
2023/08/29	0.6	36.00	0	0.00	35.90	0.6	468	0.13%
2023/08/23	0.3	35.50	0	0.00	35.70	0.3	511	0.06%
2023/08/18	0	0.00	0.2	35.55	35.60	-0.2	545	-0.04%
2023/08/17	1	35.20	0	0.00	35.35	1	547	0.18%
2023/08/14	1	35.90	0	0.00	35.35	1	552	0.18%
2023/08/10	1	36.10	0	0.00	35.95	1	558	0.18%
2023/08/02	0	0.00	1	37.00	36.35	-1	563	-0.18%
2023/07/27	3	36.60	0	0.00	36.55	3	551	0.54%
2023/07/24	1	36.60	0	0.00	35.85	1	557	0.18%
2023/07/18	1	35.75	0	0.00	35.65	1	576	0.17%
2023/07/17	1	36.30	0	0.00	36.30	1	574	0.17%
2023/07/13	1.1	35.82	0	0.00	35.70	1.1	580	0.18%
2023/07/12	1	36.05	0	0.00	36.00	1	577	0.17%
2023/07/10	1	36.35	0	0.00	36.35	1	600	0.17%
2023/07/07	2	36.50	0	0.00	36.55	2	604	0.33%
2023/07/06	1	37.00	0	0.00	37.15	1	608	0.16%
2023/07/04	0.1	37.45	0	0.00	37.45	0.1	620	0.01%
2023/06/29	1	37.70	0	0.00	37.60	1	669	0.15%
2023/06/26	0.1	38.30	0	0.00	37.90	0.1	719	0.01%
2023/06/21	1	38.50	0	0.00	38.35	1	725	0.14%
2023/06/20	2	38.65	0	0.00	38.70	2	737	0.27%
2023/06/15	1	37.15	0	0.00	37.40	1	748	0.13%
2023/06/14	2.1	37.75	0	0.00	37.20	2.1	762	0.27%
2023/05/30	0	0.00	1	37.80	37.80	-1	1,039	-0.10%
2023/05/24	1	39.50	0	0.00	39.45	1	1,066	0.09%
2023/04/25	1	38.05	0	0.00	37.85	1	1,280	0.08%
2023/04/21	0	0.00	2	39.25	39.15	-2	1,263	-0.16%
2023/04/17	1	39.50	0	0.00	39.85	1	1,311	0.08%
2023/04/11	1	39.05	0	0.00	38.80	1	1,289	0.08%
2023/04/07	1	40.00	0	0.00	39.90	1	1,268	0.08%
2023/03/29	0	0.00	1	41.85	41.80	-1	1,271	-0.08%
2023/03/27	0	0.00	1	43.00	42.55	-1	1,361	-0.07%
2023/03/22	4	41.86	1	41.85	41.85	3	1,330	0.23%
2023/03/16	1	42.25	0	0.00	41.65	1	1,257	0.08%
2023/03/15	2	46.00	0	0.00	45.25	2	1,216	0.16%
2023/03/14	8	47.74	5	46.61	46.55	3	1,184	0.25%
2023/03/13	1	43.35	0	0.00	44.40	1	1,068	0.09%
2023/03/10	0	0.00	1	43.50	43.65	-1	1,035	-0.10%
2023/03/08	1	43.00	0	0.00	44.05	1	1,024	0.10%
2023/03/07	1	43.25	0	0.00	43.45	1	998	0.10%
2023/02/23	0	0.00	3	43.10	42.80	-3	1,011	-0.30%
2023/02/22	1	42.90	1	43.10	42.95	0	1,015	0.00%
2023/02/21	0	0.00	2	42.60	42.65	-2	1,006	-0.20%
2023/02/17	0	0.00	2	41.50	41.85	-2	1,000	-0.20%
2023/02/16	1	40.90	1	41.10	40.90	0	1,003	0.00%
2023/02/09	2	42.20	4	42.10	42.00	-2	1,012	-0.20%
2023/02/02	0	0.00	1	41.00	41.05	-1	932	-0.11%
2023/01/31	0	0.00	1	40.20	39.60	-1	906	-0.11%
2023/01/13	1	38.55	0	0.00	38.55	1	907	0.11%
2023/01/12	0	0.00	15	39.25	38.95	-15	936	-1.60%
2023/01/10	15	39.00	0	0.00	38.95	15	941	1.59%
2023/01/06	0	0.00	2	39.55	39.30	-2	941	-0.21%
2023/01/05	1	39.10	1	39.40	39.05	0	933	0.00%
2022/12/28	1	38.40	0	0.00	37.85	1	927	0.11%
2022/12/26	0	0.00	1	38.95	38.95	-1	944	-0.11%
2022/12/22	0	0.00	1	38.15	38.30	-1	960	-0.10%
2022/12/21	1	38.10	0	0.00	37.65	1	982	0.10%
2022/12/20	1	39.80	0	0.00	38.85	1	964	0.10%
2022/12/19	2	39.95	0	0.00	39.80	2	948	0.21%
2022/12/06	1	37.70	0	0.00	37.55	1	941	0.11%
2022/11/30	0	0.00	1	38.80	38.75	-1	942	-0.11%
2022/11/28	1	38.15	0	0.00	37.65	1	930	0.11%
2022/11/25	0	0.00	2	38.00	38.40	-2	903	-0.22%
2022/11/11	1	35.45	0	0.00	35.30	1	881	0.11%
2022/11/10	1	35.55	0	0.00	35.45	1	881	0.11%
2022/11/09	1	35.75	0	0.00	35.90	1	879	0.11%
2022/11/08	0.2	35.50	0	0.00	35.15	0.2	881	0.02%
2022/11/07	0	0.00	2	35.00	35.60	-2	886	-0.23%
2022/10/28	2	33.70	0	0.00	33.70	2	905	0.22%
2022/10/25	1	34.70	1	33.95	33.95	0	919	0.00%
2022/10/20	1	33.75	1	33.55	34.20	0	910	0.00%
2022/10/12	2	34.68	2	34.85	35.00	0	927	0.00%
2022/10/05	1	37.30	1	37.20	37.20	0	965	0.00%
2022/10/04	1	37.45	1	37.65	37.40	0	976	0.00%
2022/09/27	0	0.00	3	35.47	35.55	-3	941	-0.32%
2022/09/26	1	35.25	1	35.45	35.05	0	942	0.00%
2022/09/23	2	38.20	0	0.00	37.60	2	939	0.21%
2022/09/22	0	0.00	2	38.08	38.35	-2	941	-0.21%
2022/09/21	1	39.75	0	0.00	39.00	1	932	0.11%
2022/09/20	2	40.50	0	0.00	40.05	2	918	0.22%
2022/09/16	0	0.00	17	43.04	41.90	-17	913	-1.86%
2022/09/12	0	0.00	2	41.50	41.70	-2	930	-0.21%
2022/09/07	0.1	40.25	0	0.00	40.00	0.1	958	0.01%
2022/09/06	2.1	40.51	0	0.00	40.40	2.1	960	0.22%
2022/09/05	3	41.55	3	41.50	41.45	0	954	0.00%
2022/09/01	0.1	42.45	0	0.00	41.90	0.1	961	0.01%
2022/08/31	1	42.90	1	43.10	42.80	0	954	0.00%
2022/08/29	4.1	41.60	0	0.00	41.60	4.1	951	0.43%
2022/08/26	0.2	43.05	0	0.00	43.05	0.2	949	0.02%
2022/08/23	3	42.15	0	0.00	42.05	3	998	0.30%
2022/08/22	10	42.54	0	0.00	42.40	10	1,009	0.99%
2022/08/19	0	0.00	2	43.10	43.20	-2	1,018	-0.20%
2022/08/17	0.1	42.95	0	0.00	43.10	0.1	1,041	0.01%
2022/08/16	1	42.60	0	0.00	42.30	1	1,039	0.10%
2022/08/10	0	0.00	1	41.55	41.55	-1	1,083	-0.09%
2022/08/09	0.5	41.80	0	0.00	41.30	0.5	1,084	0.05%
2022/08/08	1	40.20	0	0.00	40.90	1	1,088	0.09%
2022/08/02	4	41.25	0	0.00	40.55	4	1,161	0.34%
2022/08/01	2	42.13	0	0.00	42.25	2	1,216	0.16%
2022/07/29	0	0.00	1	42.75	42.80	-1	1,226	-0.08%
2022/07/28	0	0.00	1	42.80	42.65	-1	1,246	-0.08%
2022/07/26	1	44.15	1	43.10	42.60	0	1,255	0.00%
2022/07/21	1	43.10	0	0.00	43.00	1	1,279	0.08%
2022/07/18	1	40.65	0	0.00	41.40	1	1,418	0.07%
2022/07/15	1	39.40	1	39.85	40.15	0	1,463	0.00%
2022/07/14	0	0.00	1	40.10	40.10	-1	1,598	-0.06%
2022/07/07	1	40.40	1	40.90	42.60	0	1,699	0.00%
2022/07/01	0	0.00	1	42.10	41.15	-1	1,904	-0.05%
2022/06/27	4	45.73	0	0.00	46.20	4	2,000	0.20%
2022/06/21	0	0.00	3	45.67	45.85	-3	2,376	-0.13%
2022/06/14	2	48.85	2	48.85	48.80	0	2,883	0.00%
2022/06/08	0	0.00	2	52.70	52.50	-2	3,072	-0.07%
2022/06/07	0	0.00	1	52.00	51.90	-1	3,265	-0.03%
2022/06/06	1	52.30	0	0.00	52.00	1	3,347	0.03%
2022/06/02	1	51.50	1	51.40	51.00	0	3,378	0.00%
2022/06/01	1	51.80	0	0.00	52.00	1	3,422	0.03%
2022/05/30	0	50.90	4	50.85	50.90	-4	3,390	-0.12%
2022/05/26	0	0.00	1	51.20	50.10	-1	3,424	-0.03%
2022/05/18	0	0.00	3	50.00	49.80	-3	3,470	-0.09%
2022/05/11	6	49.05	0	0.00	49.00	6	3,549	0.17%
2022/05/10	0	0.00	1	49.35	50.30	-1	3,539	-0.03%
2022/04/29	0	0.00	2	54.50	54.90	-2	3,565	-0.06%
2022/04/28	3	53.33	0	0.00	53.40	3	3,566	0.08%
2022/04/27	1	52.70	0	0.00	52.60	1	3,561	0.03%
2022/04/26	3	53.27	0	0.00	53.90	3	3,545	0.08%
2022/04/25	1	53.71	3	54.00	53.40	-2	3,501	-0.06%
2022/04/22	3	55.43	0.4	56.80	55.30	2.6	3,454	0.07%
2022/04/20	7.1	57.13	4	57.28	57.80	3.1	3,411	0.09%
2022/04/19	1.1	55.13	3	55.00	55.50	-2	3,283	-0.06%
2022/04/18	1	55.50	0	0.00	54.10	1	3,316	0.03%
2022/04/15	3	55.57	0	0.00	55.20	3	3,515	0.09%
2022/04/14	0	0.00	1.3	57.98	57.10	-1.3	3,527	-0.04%
2022/04/13	10	57.50	0	0.00	57.30	10	3,544	0.28%
2022/04/12	0	0.00	1	58.30	58.10	-1	3,522	-0.03%
2022/04/11	4	57.30	0	0.00	56.50	4	3,466	0.12%
2022/04/07	5.1	60.98	0	0.00	59.80	5.1	3,422	0.15%
2022/04/06	0	63.60	0	0.00	62.90	0	3,361	0.00%
2022/04/01	6.2	64.35	0	0.00	64.30	6.2	3,324	0.19%
2022/03/31	0	0.00	1	65.20	65.50	-1	3,315	-0.03%
2022/03/30	1	65.60	2	65.60	65.70	-1	3,346	-0.03%
2022/03/28	3	65.77	2	66.75	65.50	1	3,439	0.03%
2022/03/25	2	64.70	5	64.38	63.80	-3	3,482	-0.09%
2022/03/24	3	64.84	3	64.97	64.80	0	3,480	0.00%
2022/03/23	5	72.58	9	72.47	72.70	-4	3,406	-0.12%
2022/03/22	3	72.93	0	0.00	72.30	3	3,308	0.09%
2022/03/21	4	76.43	1	76.70	75.00	3	3,213	0.09%
2022/03/18	4	76.73	45	77.33	78.50	-41	3,128	-1.31%
2022/03/17	0	0.00	3	79.80	79.50	-3	3,011	-0.10%
2022/03/16	2	80.80	0	0.00	79.10	2	3,019	0.07%
2022/03/15	0	0.00	0	81.50	81.40	0	3,011	0.00%
2022/03/14	0	81.20	6	81.30	81.70	-6	3,016	-0.20%
2022/03/11	1	81.00	1	81.80	81.80	0	3,058	0.00%
2022/03/10	3	81.03	6	80.97	81.30	-3	2,998	-0.10%
2022/03/09	2	74.40	0	0.00	76.50	2	2,833	0.07%
2022/03/07	6	69.30	20	69.38	69.70	-14	2,820	-0.50%
2022/03/03	10	74.60	1	74.70	74.50	9	3,253	0.28%
2022/03/02	0	0.00	10	74.30	74.20	-10	3,492	-0.29%
2022/03/01	0	0.00	1	74.80	75.10	-1	3,518	-0.03%
2022/02/25	15	74.63	5	74.26	74.30	10	3,593	0.28%
2022/02/24	4	77.30	3	76.23	76.30	1	3,671	0.03%
2022/02/22	0	0.00	2	79.20	79.00	-2	3,685	-0.05%
2022/02/18	0	80.20	0	0.00	80.50	0	3,708	0.00%
2022/02/15	1	80.30	0	0.00	80.00	1	3,726	0.03%
2022/02/14	0	0.00	2	79.10	79.40	-2	3,732	-0.05%
2022/02/11	7.2	81.87	2	81.40	81.20	5.2	3,737	0.14%
2022/02/09	0	0.00	2	85.95	85.50	-2	3,711	-0.05%
2022/01/24	0	0.00	1	85.60	85.20	-1	3,758	-0.03%
2022/01/20	4	83.83	3	84.70	85.00	1	3,674	0.03%
2022/01/19	0	0.00	1	84.30	84.30	-1	3,708	-0.03%
2022/01/13	0	0.00	3	84.90	85.60	-3	3,747	-0.08%
2022/01/12	1	84.00	0	0.00	84.00	1	3,747	0.03%
2022/01/11	3	84.30	0	85.40	84.20	3	3,743	0.08%
2022/01/10	4	89.83	4	88.68	87.10	0	3,709	0.00%
2022/01/07	1	85.80	1	85.20	86.00	0	3,479	0.00%
2022/01/06	1	85.90	1	85.80	84.80	0	3,467	0.00%
2022/01/05	0	0.00	0	85.40	84.50	0	3,445	0.00%
2022/01/04	1	85.67	0	0.00	85.10	1	3,472	0.03%
2021/12/30	0	0.00	1	85.50	85.20	-1	3,532	-0.03%
2021/12/28	1	84.00	0	0.00	84.50	1	3,575	0.03%
2021/12/27	1	84.20	0	0.00	84.20	1	3,612	0.03%
2021/12/24	5.1	85.90	0	85.50	84.60	5.1	3,643	0.14%
2021/12/23	0	0.00	0	86.85	86.10	0	3,637	0.00%
2021/12/22	2	87.60	7	87.34	86.80	-5	3,617	-0.14%
2021/12/21	3	87.60	6	87.93	87.20	-3	3,538	-0.08%
2021/12/20	0	0.00	1	85.49	85.60	-1	3,443	-0.03%
2021/12/17	2	85.00	0	84.50	83.90	2	3,510	0.06%
2021/12/16	0	0.00	1	83.19	83.40	-1	3,499	-0.03%
2021/12/15	0	80.20	2	79.90	81.00	-2	3,545	-0.06%
2021/12/14	3	78.90	2	78.80	78.80	1	3,520	0.03%
2021/12/13	0	0.00	2	79.70	79.70	-2	3,511	-0.06%
2021/12/10	0	0.00	2	80.80	80.60	-2	3,498	-0.06%
2021/12/09	2	79.50	1	79.40	79.70	1	3,475	0.03%
2021/12/08	0.2	80.60	0	0.00	80.30	0.2	3,478	0.01%
2021/12/07	0	0.00	0	81.80	81.50	0	3,454	0.00%
2021/12/06	0	0.00	11	84.45	84.20	-11	3,391	-0.32%
2021/12/02	10	85.80	0	86.00	85.20	10	3,434	0.29%
2021/12/01	2	86.90	9	86.34	85.10	-7	3,427	-0.20%
2021/11/30	6	85.67	2	84.50	84.80	4	3,371	0.12%
2021/11/29	6	92.28	0	91.98	89.50	6	3,261	0.18%
2021/11/26	2	88.60	2	87.71	88.70	0	2,925	0.00%
2021/11/25	0	0.00	2	84.60	83.60	-2	2,708	-0.07%
2021/11/24	8	84.82	2	83.60	83.80	6	2,700	0.22%
2021/11/23	0	0.00	3	85.10	85.60	-3	2,617	-0.12%
2021/11/22	0	82.20	0.2	82.10	82.10	-0.2	2,505	-0.01%
2021/11/19	0.1	80.80	0	0.00	80.40	0.1	2,488	0.00%
2021/11/11	0	81.50	0	0.00	80.50	0	2,575	0.00%
2021/11/09	0.1	80.00	4	80.25	80.00	-3.9	2,654	-0.15%
2021/11/08	5	81.10	2	80.10	81.60	3	2,696	0.11%
2021/11/05	11	78.63	2	78.90	78.80	9	2,723	0.33%
2021/11/04	2	81.90	0	0.00	81.50	2	2,715	0.07%
2021/10/28	0	0.00	5	82.00	82.40	-5	2,741	-0.18%
2021/10/27	1	83.10	0	0.00	82.40	1	2,748	0.04%
2021/10/26	1	85.10	0	0.00	85.00	1	2,747	0.04%
2021/10/25	1	84.90	0	0.00	84.80	1	2,769	0.04%
2021/10/15	0	85.10	0	0.00	85.10	0	2,955	0.00%
2021/10/14	2	83.60	1	83.70	83.80	1	3,017	0.03%
2021/10/13	2	86.90	0	0.00	86.00	2	3,005	0.07%
2021/10/12	2	87.20	0	0.00	86.50	2	3,011	0.07%
2021/10/08	1.1	86.11	0.2	86.10	86.30	1	3,013	0.03%
2021/10/07	0	0.00	0.4	88.51	89.90	-0.4	3,043	-0.01%
2021/10/05	0	0.00	0.4	88.20	87.90	-0.4	3,149	-0.01%
2021/10/04	4	86.25	1	86.20	85.20	3	3,193	0.09%
2021/10/01	2	88.02	1	88.53	88.10	1	3,238	0.03%
2021/09/30	2	89.85	0	0.00	91.40	2	3,464	0.06%
2021/09/29	4.1	90.70	1	90.70	89.90	3.1	3,483	0.09%
2021/09/28	0.3	92.07	0	0.00	91.70	0.3	3,569	0.01%
2021/09/27	2	92.40	0	0.00	92.40	2	3,677	0.05%
2021/09/24	5	92.62	0	0.00	91.10	5	3,753	0.13%
2021/09/23	5	94.98	3	95.50	94.70	2	3,788	0.05%
2021/09/22	5.1	98.23	0	0.00	96.00	5.1	4,139	0.12%
2021/09/16	0.1	102.00	0	0.00	102.00	0.1	5,273	0.00%
2021/09/15	1	104.00	0	0.00	104.00	1	5,919	0.02%
2021/09/13	0	106.00	0	0.00	106.00	0	6,657	0.00%
2021/09/08	0.2	103.00	0	0.00	102.00	0.2	6,996	0.00%
2021/09/07	1	107.00	0	0.00	107.50	1	7,263	0.01%
2021/09/06	2.1	100.67	8	105.00	105.00	-5.9	7,393	-0.08%
2021/09/03	1	104.00	0.3	106.00	103.50	0.7	7,482	0.01%
2021/09/02	7.1	104.86	0	0.00	103.50	7.1	7,547	0.09%
2021/09/01	1	107.50	0	0.00	107.50	1	7,716	0.01%
2021/08/31	4	107.75	2	111.00	107.50	2	7,836	0.03%
2021/08/30	2	114.00	0	0.00	110.50	2	7,964	0.03%
2021/08/27	0	0.00	0	111.50	113.50	0	8,043	0.00%
2021/08/25	1	110.00	0	0.00	110.50	1	8,495	0.01%
2021/08/24	0.1	110.00	0	111.00	110.00	0	8,631	0.00%
2021/08/23	4	112.00	0	112.75	111.50	4	8,732	0.05%
2021/08/19	0	0.00	0.2	110.02	109.00	-0.2	9,038	0.00%
2021/08/18	0.1	105.67	0.1	111.50	111.50	0	9,245	0.00%
2021/08/17	5	108.00	0	0.00	106.00	5	9,306	0.05%
2021/08/16	1	114.40	0	0.00	111.00	1	9,466	0.01%
2021/08/13	1	116.50	0	0.00	114.50	1	9,676	0.01%
2021/08/12	0	117.50	10	117.00	121.50	-10	9,859	-0.10%
2021/08/11	1.1	114.73	4	113.00	114.50	-2.9	10,119	-0.03%
2021/08/10	2.1	117.48	0	0.00	117.50	2.1	10,478	0.02%
2021/08/09	2	121.27	10.3	122.47	120.50	-8.3	10,641	-0.08%
2021/08/06	10	125.50	0	0.00	124.00	10	11,003	0.09%
2021/08/05	0	0.00	0.1	125.50	125.50	-0.1	11,658	0.00%
2021/08/04	0	0.00	11	125.59	126.00	-11	12,481	-0.09%
2021/08/03	1.1	125.11	1	126.00	125.50	0.1	12,781	0.00%
2021/08/02	0.1	125.00	0	0.00	126.00	0.1	12,866	0.00%
2021/07/30	0	0.00	0.8	126.00	123.00	-0.8	13,014	-0.01%
2021/07/29	0	0.00	0.2	123.50	123.50	-0.2	13,081	0.00%
2021/07/28	0	0.00	8	123.25	121.50	-8	13,226	-0.06%
2021/07/27	1	122.00	0	0.00	121.50	1	13,423	0.01%
2021/07/26	10	127.65	1	128.00	124.50	9	13,615	0.07%
2021/07/23	11	128.50	1.5	128.67	128.50	9.5	13,812	0.07%
2021/07/22	0	0.00	1	125.50	123.50	-1	14,090	-0.01%
2021/07/21	2	125.00	0	0.00	124.00	2	14,156	0.01%
2021/07/20	0.1	129.00	0	0.00	125.00	0.1	14,126	0.00%
2021/07/19	1.1	126.64	1.1	128.02	128.00	0	14,063	0.00%
2021/07/16	1	127.00	0	0.00	127.00	1	14,084	0.01%
2021/07/15	3	128.50	1	129.50	129.50	2	14,116	0.01%
2021/07/14	3	127.17	3	123.67	128.00	0	14,131	0.00%
2021/07/13	2	125.00	2	128.50	125.00	0	14,088	0.00%
2021/07/12	14	130.11	3	130.50	130.00	11	14,013	0.08%
2021/07/09	9	131.11	6	131.08	130.50	3	14,055	0.02%
2021/07/08	4	129.13	1	129.50	129.00	3	14,022	0.02%
2021/07/07	9.5	130.92	4	129.15	127.50	5.5	13,983	0.04%
2021/07/06	1.1	139.37	4	138.75	137.00	-2.9	13,817	-0.02%
2021/07/05	6.1	138.11	1	137.50	138.50	5.1	13,873	0.04%
2021/07/02	2	138.00	0	0.00	138.00	2	13,841	0.01%
2021/07/01	6	143.58	7	141.93	140.50	-1	13,945	-0.01%
2021/06/30	4	145.25	2.1	144.29	143.50	1.9	13,975	0.01%
2021/06/29	7.2	149.37	15.3	151.06	145.00	-8.1	14,056	-0.06%
2021/06/28	14.1	163.34	7	164.50	159.00	7.1	13,813	0.05%
2021/06/25	21	166.74	6.1	167.72	166.00	14.9	13,528	0.11%
2021/06/24	1	154.00	8.1	159.51	165.00	-7.1	13,159	-0.05%
2021/06/23	7	150.79	12	151.17	150.00	-5	12,978	-0.04%
2021/06/22	12	147.63	24	149.77	148.50	-12	12,702	-0.09%
2021/06/21	6	143.42	7	142.64	144.50	-1	12,571	-0.01%
2021/06/18	8	137.88	3	141.00	144.00	5	12,727	0.04%
2021/06/17	0	0.00	2.3	139.57	141.00	-2.3	12,854	-0.02%
2021/06/16	8.5	141.58	3	144.50	138.00	5.5	12,905	0.04%
2021/06/15	3	144.17	5	142.90	145.50	-2	12,858	-0.02%
2021/06/11	10	138.25	11	139.50	139.50	-1	12,826	-0.01%
2021/06/10	3	136.50	4	134.75	137.00	-1	12,971	-0.01%
2021/06/09	4	139.00	4	142.25	137.00	0	12,990	0.00%
2021/06/08	0	0.00	1.2	139.13	138.00	-1.2	12,896	-0.01%
2021/06/07	3	135.50	1	137.00	135.50	2	12,907	0.02%
2021/06/04	3	139.33	5	139.60	137.00	-2	13,074	-0.02%
2021/06/03	3	140.50	4	140.13	139.50	-1	13,409	-0.01%
2021/06/02	7	137.71	3	138.67	139.00	4	14,040	0.03%
2021/06/01	3	136.67	9.5	135.74	137.00	-6.5	14,011	-0.05%
2021/05/31	3	132.67	2	136.00	131.00	1	13,996	0.01%
2021/05/28	3	132.33	3	133.83	131.00	0	13,948	0.00%
2021/05/27	1	130.00	8	131.44	134.00	-7	13,839	-0.05%
2021/05/26	10	128.15	18	132.72	127.50	-8	13,746	-0.06%
2021/05/25	6	125.83	0	0.00	126.50	6	13,674	0.04%
2021/05/24	2.7	129.30	2	128.75	126.00	0.7	13,695	0.01%
2021/05/21	5	123.50	12.1	125.56	128.00	-7.1	13,729	-0.05%
2021/05/20	8	121.13	4	125.38	118.50	4	13,614	0.03%
2021/05/19	5.1	115.75	8	117.44	125.00	-2.9	13,399	-0.02%
2021/05/18	27	116.83	34	117.26	120.00	-7	13,107	-0.05%
2021/05/17	19	118.42	7	119.64	115.50	12	12,720	0.09%
2021/05/14	19.1	131.24	3	137.33	128.00	16.1	12,533	0.13%
2021/05/13	18	147.03	11	151.64	142.00	7	12,167	0.06%
2021/05/12	15	145.27	10	144.55	142.00	5	11,518	0.04%
2021/05/11	6	137.17	10	138.30	139.50	-4	10,709	-0.04%
2021/05/10	2	138.50	0	0.00	135.50	2	10,482	0.02%
2021/05/07	5	137.20	10	138.55	139.00	-5	10,448	-0.05%
2021/05/05	8	140.44	6	141.50	134.50	2	10,451	0.02%
2021/05/04	14	134.61	7	141.36	143.00	7	10,505	0.07%
2021/05/03	14	141.39	7	139.93	135.00	7	10,325	0.07%
2021/04/29	2	133.25	7	132.29	136.50	-5	10,121	-0.05%
2021/04/28	5	131.60	1	130.50	131.50	4	9,942	0.04%
2021/04/26	0	0.00	1	144.00	147.00	-1	9,616	-0.01%
2021/04/21	0	0.00	4	147.00	143.00	-4	9,682	-0.04%
2021/04/15	1	137.50	0	0.00	138.50	1	9,757	0.01%
2021/04/14	5	135.00	1	141.00	135.00	4	9,681	0.04%
2021/04/13	1	149.50	1.1	162.36	149.50	0	9,648	0.00%
2021/04/12	4	166.88	0	0.00	166.00	4	9,667	0.04%
2021/04/09	2	152.04	3	149.33	156.00	-1	9,639	-0.01%
2021/04/08	1	142.00	0	0.00	142.00	1	9,559	0.01%
2021/04/07	3	124.17	5	125.70	129.50	-2	9,485	-0.02%
2021/04/06	2	119.25	3	119.83	122.00	-1	9,277	-0.01%
2021/04/01	6	113.58	1	111.00	111.00	5	9,158	0.05%
2021/03/31	2	107.75	4	106.50	110.00	-2	8,948	-0.02%
2021/03/30	1.1	99.82	1	99.90	100.00	0.1	8,807	0.00%
2021/03/29	2	97.75	2	97.65	99.00	0	8,803	0.00%
2021/03/26	3	94.00	5	94.74	95.70	-2	8,680	-0.02%
2021/03/25	1	85.70	0.8	87.60	87.80	0.2	8,398	0.00%
2021/03/23	1	84.70	14	84.98	86.30	-13	8,227	-0.16%
2021/03/22	2	80.00	10	78.50	81.10	-8	7,984	-0.10%
2021/03/19	27	75.80	1	76.00	76.40	26	7,799	0.33%
2021/03/18	5	76.80	0	0.00	74.60	5	7,805	0.06%
2021/03/17	3	75.40	7	75.94	77.40	-4	7,571	-0.05%
2021/03/16	0	75.00	18	75.06	75.60	-18	7,578	-0.24%
2021/03/15	11	73.15	2	74.25	72.00	9	7,373	0.12%
2021/03/12	0	0.00	2	72.95	73.00	-2	7,315	-0.03%
2021/03/11	0	0.00	3	72.60	71.90	-3	7,300	-0.04%
2021/03/10	22	73.95	21	73.09	72.50	1	7,200	0.01%
2021/03/09	11	71.61	23	72.23	73.30	-12	6,937	-0.17%
2021/03/08	22	70.50	21	72.33	68.60	1	6,581	0.02%
2021/03/05	3	64.37	53	64.87	70.00	-50	5,864	-0.85%
2021/03/04	2	63.40	8	64.64	63.90	-6	5,614	-0.11%
2021/03/02	0	0.00	1	64.20	62.50	-1	5,553	-0.02%
2021/02/26	4	63.80	4	64.43	64.30	0	5,567	0.00%
2021/02/25	11	64.71	1	66.30	64.00	10	5,614	0.18%
2021/02/23	46	65.75	5	64.00	65.50	41	5,423	0.76%
2021/02/22	0	0.00	11	61.27	62.60	-11	5,248	-0.21%
2021/02/19	2	58.75	0	0.00	58.80	2	5,210	0.04%
2021/02/18	1	59.40	2	59.55	59.40	-1	5,391	-0.02%
2021/02/17	0	0.00	1.2	58.66	58.80	-1.2	5,493	-0.02%
2021/02/05	0	0.00	3	59.10	58.30	-3	5,682	-0.05%
2021/02/04	4	57.80	0	0.00	57.60	4	5,953	0.07%
2021/02/03	4	58.55	1	58.50	58.10	3	6,427	0.05%
2021/02/02	3	59.23	0	0.00	59.20	3	6,696	0.04%
2021/02/01	1	57.80	6	58.58	60.40	-5	6,970	-0.07%
2021/01/29	5	58.60	3	59.20	57.40	2	7,087	0.03%
2021/01/28	12	59.96	0	0.00	59.00	12	7,216	0.17%
2021/01/27	3	61.67	3	62.37	62.90	0	7,341	0.00%
2021/01/26	2	63.75	14	62.57	61.70	-12	7,829	-0.15%
2021/01/25	2	60.40	6	61.03	60.50	-4	8,480	-0.05%
2021/01/22	2	58.50	1	59.00	58.90	1	9,014	0.01%
2021/01/21	11	58.73	2	59.75	58.70	9	9,311	0.10%
2021/01/20	2	59.20	6	60.23	60.70	-4	9,611	-0.04%
2021/01/19	7	58.74	3	59.37	58.70	4	10,041	0.04%
2021/01/18	7	59.53	6	60.07	58.30	1	10,328	0.01%
2021/01/15	4	59.13	0	0.00	58.10	4	10,335	0.04%
2021/01/14	2	60.20	0	0.00	60.10	2	10,439	0.02%
2021/01/13	2	60.45	0	0.00	60.20	2	10,709	0.02%
2021/01/12	6	61.83	6	61.90	61.00	0	11,041	0.00%
2021/01/11	0	0.00	2	60.80	61.00	-2	11,056	-0.02%
2021/01/08	4	59.73	5	60.14	59.50	-1	11,111	-0.01%
2021/01/07	0	0.00	2	58.20	58.20	-2	11,218	-0.02%
2021/01/06	1	58.00	2	58.15	57.90	-1	11,591	-0.01%
2021/01/05	13	57.42	0	0.00	57.60	13	11,824	0.11%
2021/01/04	8	59.53	3	59.20	59.10	5	11,908	0.04%
2020/12/31	1	61.10	4	61.25	61.10	-3	12,011	-0.02%
2020/12/29	1	60.60	0	0.00	60.30	1	12,282	0.01%
2020/12/28	1	61.20	1	61.40	61.20	0	12,653	0.00%
2020/12/25	1	60.60	0	0.00	60.10	1	12,791	0.01%
2020/12/24	0	0.00	1	62.20	61.20	-1	12,888	-0.01%
2020/12/23	14	64.33	15	63.35	61.70	-1	12,917	-0.01%
2020/12/22	3	64.17	8	64.90	65.00	-5	12,767	-0.04%
2020/12/21	1	62.90	4	62.80	63.30	-3	12,560	-0.02%
2020/12/18	10	58.90	4	59.15	60.60	6	12,428	0.05%
2020/12/17	4	56.98	4	57.63	58.00	0	12,364	0.00%
2020/12/16	3	56.50	13	56.75	57.60	-10	12,368	-0.08%
2020/12/15	3	57.00	3	56.10	56.40	0	12,404	0.00%
2020/12/14	9	58.64	5	58.06	57.50	4	12,345	0.03%
2020/12/11	10	61.24	3	60.60	60.30	7	12,250	0.06%
2020/12/10	0	0.00	2	61.95	61.40	-2	12,258	-0.02%
2020/12/09	3	61.00	8	61.23	60.80	-5	12,234	-0.04%
2020/12/08	4	60.70	5	61.10	61.10	-1	12,327	-0.01%
2020/12/07	2	61.55	1	61.90	60.60	1	12,430	0.01%
2020/12/04	2	60.40	0	0.00	60.70	2	12,476	0.02%
2020/12/03	5	60.42	3	60.20	60.10	2	12,662	0.02%
2020/12/02	0	0.00	2	60.80	61.50	-2	12,678	-0.02%
2020/12/01	1	60.70	0	0.00	60.60	1	12,727	0.01%
2020/11/30	3	61.70	6	61.68	61.40	-3	12,767	-0.02%
2020/11/27	6	60.60	6	60.25	60.30	0	12,883	0.00%
2020/11/26	1	60.30	0	0.00	60.00	1	12,936	0.01%
2020/11/25	3	60.10	4	60.70	61.00	-1	13,004	-0.01%
2020/11/24	4	61.30	3	62.57	61.00	1	13,153	0.01%
2020/11/23	3	61.63	5	61.52	61.70	-2	13,143	-0.02%
2020/11/20	7	60.66	4	60.50	60.70	3	13,299	0.02%
2020/11/18	5	61.18	2	60.40	60.60	3	13,578	0.02%
2020/11/17	4	59.73	6	61.80	61.70	-2	13,584	-0.01%
2020/11/16	8	61.73	1	61.00	61.30	7	13,453	0.05%
2020/11/13	19	62.74	10	63.16	62.50	9	13,320	0.07%
2020/11/12	8	62.40	4	61.80	61.70	4	13,110	0.03%
2020/11/11	9	62.11	4	64.88	62.40	5	12,841	0.04%
2020/11/10	5	67.22	3	66.70	66.50	2	12,340	0.02%
2020/11/09	9	74.60	5	75.40	73.80	4	12,052	0.03%
2020/11/06	3	72.00	3	72.40	72.20	0	11,754	0.00%
2020/11/05	4	72.25	4	72.20	72.00	0	11,574	0.00%
2020/11/04	8	70.51	7	71.31	71.60	1	11,411	0.01%
2020/11/03	3	70.17	7	70.41	72.30	-4	11,144	-0.04%
2020/11/02	24	75.18	18	76.86	69.50	6	10,574	0.06%
2020/10/30	18	76.39	24	75.36	77.20	-6	9,709	-0.06%
2020/10/29	9	73.18	7	73.66	73.50	2	9,101	0.02%
2020/10/28	4	71.68	5	72.28	73.50	-1	8,789	-0.01%
2020/10/27	10	67.93	3	69.77	69.50	7	8,414	0.08%
2020/10/26	0	0.00	1	67.40	66.70	-1	7,902	-0.01%
2020/10/22	0	0.00	1	62.70	61.10	-1	7,535	-0.01%
2020/10/21	2	62.90	3	62.63	63.30	-1	7,419	-0.01%
2020/10/20	8	61.19	8	61.96	62.20	0	7,146	0.00%
2020/10/19	4	59.45	3	60.20	59.20	1	6,782	0.01%
2020/10/16	1	59.10	1	58.10	57.90	0	6,692	0.00%
2020/10/15	6	58.75	4	59.68	58.50	2	6,630	0.03%
2020/10/14	3	57.90	16	58.83	59.00	-13	6,491	-0.20%
2020/10/13	3	55.50	18	55.51	55.40	-15	6,139	-0.24%
2020/10/12	14	53.09	0	0.00	53.30	14	5,882	0.24%
2020/10/08	5	53.54	4	54.50	53.80	1	5,745	0.02%
2020/10/07	10	52.20	5	52.86	53.60	5	5,585	0.09%
2020/10/06	7	51.14	2	50.60	51.00	5	5,486	0.09%
2020/10/05	7	51.43	11	51.77	51.30	-4	5,411	-0.07%
2020/09/30	1	50.10	1	49.80	49.90	0	5,080	0.00%
2020/09/29	5	49.40	6	50.05	50.90	-1	4,924	-0.02%
2020/09/28	3	49.43	7	49.02	49.60	-4	4,829	-0.08%
2020/09/23	1	48.60	1	48.20	48.65	0	4,740	0.00%
2020/09/22	1	48.10	0	0.00	48.90	1	4,711	0.02%
2020/09/18	1	49.95	1	49.70	49.10	0	4,668	0.00%
2020/09/17	1	48.45	0	0.00	48.30	1	4,584	0.02%
2020/09/14	1	48.70	1	49.30	48.20	0	4,821	0.00%
2020/09/11	1	47.75	0	0.00	47.75	1	5,079	0.02%
2020/09/10	7	51.84	2	51.05	51.10	5	5,291	0.09%
2020/09/09	2	50.50	1.4	51.80	51.50	0.6	5,278	0.01%
2020/09/08	1	49.20	12	49.24	51.10	-11	5,203	-0.21%
2020/09/07	8	48.67	0	0.00	48.00	8	4,996	0.16%
2020/09/04	1	47.90	3	48.90	48.70	-2	4,965	-0.04%
2020/09/03	0	0.00	2	48.40	47.80	-2	4,867	-0.04%
2020/09/02	6	47.72	0	0.00	47.00	6	4,807	0.12%
2020/09/01	1	47.20	8	46.98	48.60	-7	4,630	-0.15%
2020/08/31	4	47.31	0	0.00	46.95	4	4,517	0.09%
2020/08/28	1	46.45	7	46.31	45.80	-6	4,433	-0.14%
2020/08/27	8	45.02	0	0.00	45.10	8	4,255	0.19%
2020/08/26	0	0.00	2	45.25	45.25	-2	4,169	-0.05%
2020/08/24	0	0.00	2	42.50	42.05	-2	3,915	-0.05%
2020/08/21	0	0.00	2	40.00	40.05	-2	3,685	-0.05%
2020/08/13	0	0.00	1	38.10	37.90	-1	3,666	-0.03%
2020/08/07	2	37.83	0	0.00	37.35	2	3,905	0.05%
2020/08/06	0	0.00	1	38.50	37.85	-1	4,182	-0.02%
2020/08/03	11	35.95	10	35.98	35.70	1	4,649	0.02%
2020/07/21	4	36.50	0	0.00	36.00	4	5,023	0.08%
2020/07/09	5	39.20	0	0.00	39.20	5	4,725	0.11%
2020/07/06	0	0.00	2	39.95	40.00	-2	4,590	-0.04%
2020/07/01	0	0.00	4	39.18	39.80	-4	4,555	-0.09%
2020/06/22	0	0.00	2	41.05	40.90	-2	4,380	-0.05%
2020/06/19	3	42.83	3	42.08	41.45	0	4,310	0.00%
2020/06/18	0	0.00	4	42.80	43.15	-4	4,073	-0.10%
2020/06/17	6	40.18	6	38.74	39.25	0	3,697	0.00%
2020/06/16	1	37.55	40	37.84	37.30	-39	3,333	-1.17%
2020/06/15	0	0.00	30	37.00	36.65	-30	3,220	-0.93%
2020/06/11	1	35.65	0	0.00	35.65	1	3,141	0.03%
2020/06/08	30	36.69	2	36.85	36.65	28	3,109	0.90%
2020/06/04	1	36.65	0	0.00	36.70	1	3,127	0.03%
2020/06/02	0	0.00	1	36.50	36.10	-1	3,052	-0.03%
2020/05/26	1	35.85	0	0.00	35.35	1	2,866	0.03%
2020/05/25	0	0.00	2	35.10	36.35	-2	2,789	-0.07%
2020/05/22	1	35.00	0	0.00	35.00	1	2,742	0.04%
2020/05/21	0	0.00	1	36.35	35.40	-1	2,716	-0.04%
2020/05/18	12	37.52	10	36.81	36.80	2	2,587	0.08%
2020/05/15	1	36.80	0	0.00	36.50	1	2,529	0.04%
2020/05/14	24	37.31	1	37.85	36.30	23	2,462	0.93%
2020/05/13	41	38.86	37	39.55	38.90	4	2,327	0.17%
2020/05/12	2	38.15	0	0.00	37.50	2	2,036	0.10%
2020/05/11	10	36.45	20	38.28	37.75	-10	1,962	-0.51%
2020/05/08	29	38.64	5	40.10	38.15	24	1,807	1.33%
2020/05/07	5	36.75	0	0.00	36.90	5	1,467	0.34%
2020/05/06	0	0.00	1	35.30	33.55	-1	1,249	-0.08%
2020/05/05	11	31.80	2	31.00	32.10	9	1,048	0.86%
2020/04/30	0	0.00	1	30.25	30.25	-1	1,002	-0.10%
2020/04/08	1	29.10	1	28.90	29.00	0	1,005	0.00%
2020/03/19	0	0.00	4	22.70	23.00	-4	856	-0.47%
2020/03/18	0	0.00	2	24.60	24.55	-2	836	-0.24%
2020/03/12	0	0.00	5	27.45	26.65	-5	750	-0.67%
2020/03/11	0	0.00	1	29.20	28.70	-1	725	-0.14%
2020/03/10	2	29.35	0	0.00	29.50	2	720	0.28%
2020/03/09	0	0.00	2	29.90	29.50	-2	664	-0.30%
2020/02/27	0	0.00	1	30.05	30.00	-1	613	-0.16%
2020/02/10	1	29.50	0	0.00	29.50	1	617	0.16%
2020/02/05	1	29.75	0	0.00	29.70	1	608	0.16%
2020/02/03	5	29.60	0	0.00	29.50	5	593	0.84%
2020/01/06	0	0.00	1	29.90	30.15	-1	498	-0.20%
2019/12/31	11	30.30	0	0.00	30.10	11	497	2.21%
2019/12/23	1	29.45	0	0.00	29.50	1	481	0.21%
2019/10/24	2	32.35	0	0.00	32.45	2	492	0.41%
2019/08/05	2	33.35	0	0.00	33.20	2	831	0.24%
2019/07/11	0	0.00	5	36.10	36.15	-5	931	-0.54%
2019/07/09	0	0.00	1	35.80	35.90	-1	954	-0.10%
2019/07/08	1	34.95	1	35.00	35.15	0	943	0.00%
2019/07/03	0	0.00	1	36.60	36.60	-1	978	-0.10%
2019/07/01	1	36.15	0	0.00	36.20	1	1,007	0.10%
2019/06/20	0	0.00	2	36.15	36.45	-2	1,025	-0.20%
2019/06/11	0	0.00	5	35.45	34.70	-5	1,372	-0.36%
2019/06/05	2	36.85	1	37.20	36.95	1	1,433	0.07%
2019/05/29	5	35.79	0	0.00	35.40	5	1,465	0.34%
2019/05/24	0	0.00	4	36.00	35.60	-4	1,477	-0.27%
2019/05/09	4	33.20	0	0.00	33.05	4	1,488	0.27%
2019/04/15	2	31.40	1	31.50	31.65	1	1,410	0.07%
2019/04/12	0	0.00	2	32.05	31.90	-2	1,396	-0.14%
2019/04/11	1	32.85	0	0.00	32.50	1	1,390	0.07%
2019/03/29	0	0.00	1	33.15	33.05	-1	1,275	-0.08%
2019/03/22	2	34.40	0	0.00	34.50	2	1,238	0.16%
2019/03/19	3	33.85	3	34.50	33.95	0	1,189	0.00%
2019/03/18	1	36.55	8	36.84	36.50	-7	1,086	-0.64%
2019/03/15	8	36.28	0	0.00	35.95	8	1,048	0.76%
2019/03/14	0	0.00	1	36.90	37.15	-1	867	-0.12%
2019/03/13	1	35.65	1	35.85	36.35	0	842	0.00%
2019/02/20	0	0.00	2	31.80	32.10	-2	587	-0.34%
2018/11/01	3	29.20	3	29.15	29.35	0	1,187	0.00%
2018/10/24	4	28.90	4	28.35	28.60	0	1,201	0.00%
2018/10/22	4	28.35	0	0.00	28.85	4	1,219	0.33%
2018/10/19	0	0.00	4	28.50	28.35	-4	1,239	-0.32%
2018/10/15	3	29.05	3	29.00	29.20	0	1,319	0.00%
2018/10/12	4	29.60	0	0.00	29.35	4	1,329	0.30%
2018/10/11	0	0.00	4	27.85	28.75	-4	1,324	-0.30%
2018/09/06	2	30.75	5	30.60	30.40	-3	1,306	-0.23%
2018/08/27	0	0.00	0	32.35	32.35	0	1,352	0.00%
2018/08/22	0	0.00	0	31.90	32.10	0	1,309	0.00%
2018/08/21	0	0.00	5	31.80	31.95	-5	1,303	-0.38%
2018/08/17	0	0.00	1	31.75	31.85	-1	1,321	-0.08%
2018/08/15	3	32.20	2	32.00	32.20	1	1,339	0.07%
2018/08/14	2	31.70	1	31.80	31.85	1	1,311	0.08%
2018/08/08	1	30.80	5	31.00	31.45	-4	1,219	-0.33%
2018/07/26	0	0.00	0	29.70	29.75	0	1,089	0.00%
2018/05/28	0	0.00	3	27.00	27.00	-3	666	-0.45%
2018/05/25	0	0.00	0.1	26.75	26.90	-0.1	656	-0.01%
2018/05/14	0	0.00	5.3	25.34	25.40	-5.3	560	-0.94%
2018/04/23	0	0.00	1.5	25.12	25.25	-1.5	547	-0.27%
2018/04/13	0	0.00	4	25.18	25.20	-4	528	-0.76%
2018/03/30	0	0.00	2	24.10	24.00	-2	450	-0.44%
2018/03/19	0	0.00	4	23.65	23.55	-4	449	-0.89%
2018/01/08	2	23.40	0	0.00	23.40	2	659	0.30%
2018/01/03	2	23.50	0	0.00	23.60	2	654	0.31%