三陽工業 (2206)-元大-潮州券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	76.60	75.70	-3	9,289	-0.03%
2024/05/30	2	76.00	0	0.00	75.90	2	9,381	0.02%
2024/05/29	2	76.81	2	76.90	76.50	0	9,624	0.00%
2024/05/28	0	78.10	0	0.00	77.60	0	9,922	0.00%
2024/05/27	2	77.60	0	0.00	78.70	2	9,880	0.02%
2024/05/24	2	75.50	0	0.00	78.20	2	9,819	0.02%
2024/05/23	1	76.60	6	75.55	76.10	-5	9,737	-0.05%
2024/05/22	5	77.94	1	78.20	77.70	4	9,579	0.04%
2024/05/21	2	79.10	0.1	80.00	79.10	2	9,440	0.02%
2024/05/20	8	80.88	2	80.90	79.80	6	9,302	0.06%
2024/05/17	1	80.80	4	80.65	80.70	-3	9,059	-0.03%
2024/05/15	1	80.00	2.1	80.38	78.10	-1.1	9,003	-0.01%
2024/05/13	1	77.31	0	0.00	77.50	1	8,799	0.01%
2024/05/10	1.2	78.50	0	0.00	78.60	1.2	8,713	0.01%
2024/05/09	2	81.30	0	0.00	79.20	2	8,615	0.02%
2024/05/08	2	81.70	0.1	82.10	81.40	1.9	8,481	0.02%
2024/05/07	7	82.44	2	83.65	82.00	5	8,390	0.06%
2024/05/06	12	85.03	2	85.30	84.00	10	8,186	0.12%
2024/05/03	7	85.73	0	0.00	85.50	7	8,068	0.09%
2024/05/02	3	87.87	8	87.00	87.60	-5	7,893	-0.06%
2024/04/30	7	84.89	1.2	84.25	84.40	5.8	7,550	0.08%
2024/04/29	2	85.15	6	85.97	85.30	-4	7,379	-0.05%
2024/04/26	9	84.29	11.1	85.43	83.60	-2.1	7,120	-0.03%
2024/04/25	8.1	83.47	14	84.53	84.40	-5.9	6,789	-0.09%
2024/04/24	19	83.32	10	84.78	81.40	9	6,318	0.14%
2024/04/23	4	78.40	93.2	79.59	81.50	-89.2	5,400	-1.65%
2024/04/22	0	0.00	4.1	75.99	75.20	-4.1	4,798	-0.08%
2024/04/19	7.2	74.23	0.1	74.80	74.10	7.1	4,755	0.15%
2024/04/17	0	0.00	2	75.90	75.50	-2	4,683	-0.04%
2024/04/16	3	74.39	0	0.00	72.70	3	4,610	0.07%
2024/04/15	1	74.90	7	76.63	76.10	-6	4,489	-0.13%
2024/04/12	4	74.90	4	75.80	75.20	0	4,415	0.00%
2024/04/11	3	74.80	2	74.60	74.50	1	4,398	0.02%
2024/04/10	2	75.10	0	0.00	74.80	2	4,594	0.04%
2024/04/09	0	0.00	1	75.50	75.80	-1	4,757	-0.02%
2024/04/08	0	0.00	3	76.03	75.80	-3	4,802	-0.06%
2024/04/03	0	74.50	0	0.00	74.60	0	4,760	0.00%
2024/04/02	1	74.70	0	0.00	74.70	1	4,758	0.02%
2024/04/01	5	75.40	0	0.00	75.10	5	4,746	0.11%
2024/03/29	7	75.97	0	0.00	75.00	7	4,747	0.15%
2024/03/28	0	0.00	6.2	76.63	76.60	-6.2	4,681	-0.13%
2024/03/27	2	75.20	0.3	75.30	75.40	1.7	4,630	0.04%
2024/03/26	1	75.50	1.2	77.08	75.30	-0.2	4,625	0.00%
2024/03/25	4	76.00	0.2	75.90	75.70	3.8	4,564	0.08%
2024/03/22	6	77.07	3	78.10	76.80	3	4,540	0.07%
2024/03/21	2.1	77.12	1	77.40	77.00	1.1	4,551	0.02%
2024/03/20	2.5	78.12	13	77.98	78.00	-10.5	4,493	-0.23%
2024/03/19	3	75.50	0	0.00	75.80	3	4,255	0.07%
2024/03/18	1	75.80	6.3	75.55	75.50	-5.3	4,242	-0.12%
2024/03/15	11	74.11	0	0.00	73.90	11	4,206	0.26%
2024/03/14	2.1	75.62	2	77.50	75.60	0.1	4,111	0.00%
2024/03/13	3	75.90	0	0.00	75.80	3	4,043	0.07%
2024/03/12	3	75.30	2	76.40	76.80	1	4,029	0.03%
2024/03/11	2	75.45	0.6	75.95	75.80	1.4	4,022	0.03%
2024/03/08	2.1	75.08	0	0.00	74.50	2.1	4,013	0.05%
2024/03/07	2	76.30	1	75.90	76.00	1	3,928	0.03%
2024/03/06	0	0.00	2.1	78.77	77.20	-2.1	3,856	-0.05%
2024/03/05	4	77.50	3.1	78.81	77.00	0.9	3,702	0.02%
2024/03/04	10.1	77.79	1	76.50	77.50	9.1	3,598	0.25%
2024/03/01	18.5	77.84	33.5	77.82	78.20	-15	3,347	-0.45%
2024/02/29	1	73.99	0	0.00	74.70	1	3,031	0.03%
2024/02/27	2.1	74.47	0	0.00	73.70	2.1	3,090	0.07%
2024/02/26	0	74.65	3.2	75.05	75.10	-3.2	3,108	-0.10%
2024/02/23	2	74.10	0	0.00	73.50	2	3,065	0.07%
2024/02/22	0	0.00	0.1	74.30	74.90	-0.1	3,063	0.00%
2024/02/20	0.1	73.60	0	0.00	74.00	0.1	3,050	0.00%
2024/02/19	3.4	73.93	0	0.00	74.00	3.4	3,076	0.11%
2024/02/16	2	74.50	7	74.54	74.30	-5	3,058	-0.16%
2024/02/15	1.2	71.14	1	71.70	71.00	0.2	2,995	0.01%
2024/02/01	0	0.00	3	71.43	71.80	-3	3,090	-0.10%
2024/01/31	0	70.87	0	0.00	70.60	0	3,146	0.00%
2024/01/30	0	71.70	0	0.00	71.30	0	3,193	0.00%
2024/01/26	1	72.00	1	72.20	71.80	0	3,296	0.00%
2024/01/25	1	71.40	0	0.00	71.50	1	3,299	0.03%
2024/01/24	1	71.30	0	0.00	71.40	1	3,314	0.03%
2024/01/23	0	0.00	1	71.00	71.00	-1	3,347	-0.03%
2024/01/19	0	0.00	3.1	69.99	69.70	-3.1	3,399	-0.09%
2024/01/18	1.2	68.87	0	0.00	68.60	1.2	3,414	0.04%
2024/01/17	1	69.51	0	0.00	68.70	1	3,430	0.03%
2024/01/16	2	70.11	0	0.00	70.20	2	3,405	0.06%
2024/01/15	0	70.80	0	0.00	71.00	0	3,379	0.00%
2024/01/11	0.1	71.00	0	0.00	70.90	0.1	3,456	0.00%
2024/01/10	0	71.30	0	0.00	70.80	0	3,585	0.00%
2024/01/09	0	71.80	0	0.00	71.60	0	3,628	0.00%
2024/01/08	2	72.00	0	0.00	71.80	2	3,734	0.05%
2024/01/05	2.1	72.51	1	73.20	72.20	1.1	3,769	0.03%
2024/01/04	0.1	73.63	9	75.48	73.40	-8.9	3,788	-0.24%
2024/01/03	0	0.00	6	74.17	74.80	-6	3,632	-0.17%
2024/01/02	0	72.70	0	0.00	73.20	0	3,451	0.00%
2023/12/26	1	70.40	2	70.20	70.60	-1	3,706	-0.03%
2023/12/22	3	70.63	2	70.40	70.60	1	3,943	0.03%
2023/12/21	0.1	70.40	0	0.00	70.30	0.1	4,189	0.00%
2023/12/18	2.2	71.04	0	0.00	70.80	2.2	4,475	0.05%
2023/12/15	5	72.54	0	0.00	72.10	5	4,477	0.11%
2023/12/14	1	73.60	1	73.30	72.90	0	4,611	0.00%
2023/12/13	0	0.00	1	72.80	72.80	-1	4,617	-0.02%
2023/12/12	2	73.80	0	0.00	73.20	2	4,646	0.04%
2023/12/11	0	0.00	1	74.20	74.00	-1	4,638	-0.02%
2023/12/08	1	73.20	0	0.00	73.20	1	4,621	0.02%
2023/12/07	1	74.00	2	73.20	73.00	-1	4,698	-0.02%
2023/12/05	0	0.00	1	72.80	72.50	-1	4,703	-0.02%
2023/12/04	0	0.00	9	73.40	73.20	-9	4,719	-0.19%
2023/12/01	1	73.90	4	73.85	73.80	-3	4,794	-0.06%
2023/11/30	1	72.80	0	0.00	72.80	1	4,888	0.02%
2023/11/28	2	73.40	0	0.00	73.50	2	5,336	0.04%
2023/11/24	12	74.67	1.2	75.05	74.70	10.8	5,448	0.20%
2023/11/22	0	0.00	2	73.70	73.80	-2	5,429	-0.04%
2023/11/21	1	73.50	1	74.20	73.50	0	5,492	0.00%
2023/11/17	1	73.50	0	0.00	73.30	1	5,509	0.02%
2023/11/16	0	0.00	2	73.05	73.30	-2	5,520	-0.04%
2023/11/14	4.1	72.78	5	71.70	71.50	-0.9	5,597	-0.02%
2023/11/13	1.1	72.36	2	72.55	71.80	-0.9	5,644	-0.02%
2023/11/09	0	0.00	1	72.40	72.80	-1	6,017	-0.02%
2023/11/08	1	72.20	0	0.00	72.40	1	6,229	0.02%
2023/11/06	0	0.00	1	70.10	71.50	-1	6,505	-0.02%
2023/11/03	0	0.00	1	69.80	69.80	-1	6,740	-0.01%
2023/11/01	1	67.00	0	0.00	67.30	1	7,228	0.01%
2023/10/31	0.1	67.00	0	0.00	66.50	0.1	7,527	0.00%
2023/10/30	0	0.00	1	68.30	67.70	-1	7,929	-0.01%
2023/10/27	6	69.50	1	68.70	68.30	5	8,066	0.06%
2023/10/26	0	0.00	1	71.10	69.60	-1	8,247	-0.01%
2023/10/25	0.1	70.90	1	71.10	70.80	-0.9	8,297	-0.01%
2023/10/23	1	67.30	0	0.00	68.50	1	8,390	0.01%
2023/10/20	0	0.00	1	67.10	67.80	-1	8,540	-0.01%
2023/10/19	1	67.70	0.3	68.30	68.90	0.7	8,647	0.01%
2023/10/18	2.2	69.96	60.2	69.00	68.20	-58	8,914	-0.65%
2023/10/16	2	71.65	0	0.00	71.30	2	9,451	0.02%
2023/10/12	3	72.97	0	0.00	73.90	3	9,610	0.03%
2023/10/11	1	73.80	1	72.70	72.40	0	9,624	0.00%
2023/10/05	3	73.77	0	0.00	73.90	3	9,861	0.03%
2023/10/04	2.5	73.78	0	0.00	73.40	2.5	9,957	0.03%
2023/10/03	8	76.70	0	0.00	75.70	8	9,996	0.08%
2023/10/02	9	76.94	1	77.00	76.60	8	10,056	0.08%
2023/09/28	9	76.94	16	77.93	77.70	-7	10,054	-0.07%
2023/09/27	0	0.00	1	75.50	75.10	-1	10,021	-0.01%
2023/09/26	11	76.81	3	77.27	75.90	8	10,196	0.08%
2023/09/25	3	76.10	8.1	76.64	77.60	-5.1	10,246	-0.05%
2023/09/22	4	72.45	0	0.00	72.30	4	10,236	0.04%
2023/09/20	4	76.30	1	75.20	75.40	3	10,506	0.03%
2023/09/19	2	76.30	1	75.60	75.80	1	10,806	0.01%
2023/09/18	2	74.00	0	0.00	73.90	2	10,807	0.02%
2023/09/15	1	74.30	0	0.00	74.30	1	10,898	0.01%
2023/09/14	1	72.60	0	0.00	72.70	1	11,193	0.01%
2023/09/12	0.1	71.90	1	71.60	71.60	-0.9	11,564	-0.01%
2023/09/07	1	75.70	0	0.00	75.40	1	12,463	0.01%
2023/09/06	1	75.31	2	76.30	75.30	-1	12,879	-0.01%
2023/09/05	11	74.81	10	75.10	76.30	1	13,385	0.01%
2023/09/04	21	76.99	25	75.58	75.50	-4	13,750	-0.03%
2023/09/01	5	78.00	0	0.00	75.50	5	14,278	0.04%
2023/08/31	0	0.00	10	73.40	74.30	-10	14,823	-0.07%
2023/08/30	10	73.17	1	72.70	74.00	9	15,301	0.06%
2023/08/29	2	71.70	25	71.60	71.90	-23	15,761	-0.15%
2023/08/28	25	71.20	0	0.00	70.60	25	16,037	0.16%
2023/08/25	1	72.01	27	72.26	71.50	-26	16,462	-0.16%
2023/08/22	25	71.50	0	0.00	71.00	25	17,296	0.14%
2023/08/21	30	71.70	0	0.00	71.70	30	17,532	0.17%
2023/08/18	0.1	72.10	30	73.49	71.50	-29.9	17,671	-0.17%
2023/08/17	32	72.41	0	0.00	73.40	32	17,866	0.18%
2023/08/16	2	71.50	3	71.43	71.70	-1	18,238	-0.01%
2023/08/15	3	73.40	1	72.80	73.00	2	18,713	0.01%
2023/08/14	8	76.62	1	74.10	74.20	7	19,227	0.04%
2023/08/11	30	77.50	0	0.00	77.50	30	19,757	0.15%
2023/08/10	10	79.80	0	0.00	79.00	10	20,170	0.05%
2023/08/09	1	81.10	1	81.00	82.30	0	20,328	0.00%
2023/08/08	6	82.00	4	82.15	83.40	2	20,506	0.01%
2023/08/04	11	77.78	10	78.20	77.50	1	20,510	0.00%
2023/08/02	2	81.30	4	80.83	81.80	-2	20,505	-0.01%
2023/08/01	2	78.85	0	0.00	78.80	2	20,298	0.01%
2023/07/31	0.1	79.50	0	0.00	78.90	0.1	20,437	0.00%
2023/07/27	0	0.00	11	77.77	77.40	-11	21,290	-0.05%
2023/07/26	11.1	76.56	1	76.70	76.10	10.1	21,842	0.05%
2023/07/25	2	78.40	6.5	78.39	78.00	-4.5	22,172	-0.02%
2023/07/24	0.1	77.20	0	0.00	77.10	0.1	22,230	0.00%
2023/07/21	3.2	79.58	4	80.55	78.10	-0.8	22,378	0.00%
2023/07/20	23.1	82.60	7	82.73	83.00	16.1	22,924	0.07%
2023/07/19	4.2	78.91	14	78.54	78.60	-9.8	22,563	-0.04%
2023/07/18	20.2	77.00	11	76.89	77.00	9.2	23,014	0.04%
2023/07/17	1	78.70	0	0.00	78.90	1	23,088	0.00%
2023/07/14	0.2	80.50	0	0.00	80.10	0.2	23,230	0.00%
2023/07/13	0	0.00	0.1	80.70	80.40	-0.1	23,478	0.00%
2023/07/12	0.1	81.20	0	0.00	80.80	0.1	24,097	0.00%
2023/07/11	1.2	82.56	1	82.50	82.20	0.2	24,082	0.00%
2023/07/10	0.1	82.50	0	0.00	83.10	0.1	24,382	0.00%
2023/07/07	0	0.00	3	83.77	83.80	-3	24,802	-0.01%
2023/07/06	0	0.00	0.5	86.50	85.20	-0.5	25,449	0.00%
2023/07/05	2.1	85.83	0	0.00	85.50	2.1	25,607	0.01%
2023/07/04	2	88.55	2	87.90	87.30	0	25,626	0.00%
2023/07/03	5.1	87.36	6.2	89.26	86.60	-1.2	25,393	0.00%
2023/06/30	9.3	89.46	20	88.01	89.50	-10.7	25,111	-0.04%
2023/06/29	0.1	85.60	6	85.03	86.30	-5.9	24,901	-0.02%
2023/06/28	7	86.67	0	0.00	86.30	7	24,739	0.03%
2023/06/27	34	85.85	24	84.97	85.00	10	24,643	0.04%
2023/06/26	0	0.00	1	89.00	88.30	-1	24,365	0.00%
2023/06/21	0	0.00	1	91.20	91.10	-1	24,200	0.00%
2023/06/20	4	91.03	3	91.37	91.50	1	24,116	0.00%
2023/06/19	3	93.57	3	93.70	93.10	0	23,817	0.00%
2023/06/16	7	92.14	1	92.10	91.80	6	23,663	0.03%
2023/06/15	2	92.90	5	92.94	92.70	-3	23,458	-0.01%
2023/06/14	52.5	93.26	5	92.02	91.70	47.5	23,270	0.20%
2023/06/13	15	93.37	14	94.93	92.60	1	23,110	0.00%
2023/06/12	4	94.00	6.1	94.71	93.20	-2.1	22,559	-0.01%
2023/06/09	8	95.21	9	97.08	97.80	-1	22,141	0.00%
2023/06/08	31	94.64	29	92.73	92.20	2	21,646	0.01%
2023/06/07	28	92.21	25	92.85	94.50	3	21,228	0.01%
2023/06/06	23	93.07	18	91.69	91.50	5	20,534	0.02%
2023/06/05	3	90.27	5	90.18	90.20	-2	19,783	-0.01%
2023/06/02	13.1	85.20	13.3	86.52	88.10	-0.2	19,329	0.00%
2023/06/01	8	79.09	5	79.50	80.10	3	18,824	0.02%
2023/05/31	14	77.74	15.3	78.32	79.60	-1.3	18,523	-0.01%
2023/05/30	2.3	76.03	3	75.10	74.50	-0.7	18,051	0.00%
2023/05/29	12	72.99	24	73.57	74.20	-12	17,676	-0.07%
2023/05/26	3	70.20	12	70.89	70.20	-9	17,338	-0.05%
2023/05/25	9	72.79	1.3	72.95	71.50	7.7	17,169	0.04%
2023/05/24	9	72.11	1	71.80	72.30	8	16,995	0.05%
2023/05/23	3.3	72.32	11	71.45	72.50	-7.7	16,984	-0.05%
2023/05/22	8	72.05	2.1	71.55	71.90	5.9	16,771	0.04%
2023/05/19	14	71.29	10	70.24	70.00	4	16,387	0.02%
2023/05/18	5	67.40	6	67.58	68.60	-1	15,863	-0.01%
2023/05/17	17	63.90	15	64.52	66.30	2	15,491	0.01%
2023/05/16	3	61.37	7	61.69	60.80	-4	14,738	-0.03%
2023/05/15	2	60.30	1	60.50	61.30	1	14,273	0.01%
2023/05/12	2	59.95	0	0.00	59.50	2	13,911	0.01%
2023/05/11	2	59.95	0	0.00	57.40	2	13,424	0.01%
2023/05/10	2	59.35	1	58.80	59.30	1	13,106	0.01%
2023/05/09	2.1	58.32	0	0.00	58.20	2.1	12,898	0.02%
2023/05/08	1	59.80	17	58.95	60.10	-16	12,595	-0.13%
2023/05/05	6.1	59.49	0	0.00	59.20	6.1	12,370	0.05%
2023/05/04	50	59.68	36	59.81	60.00	14	12,101	0.12%
2023/05/03	4	57.80	0	0.00	57.70	4	11,301	0.04%
2023/05/02	11	57.95	17.2	56.21	58.50	-6.2	10,980	-0.06%
2023/04/28	12	55.19	8	55.28	54.70	4	10,411	0.04%
2023/04/27	17	54.40	25	54.45	53.80	-8	9,990	-0.08%
2023/04/26	3	53.63	10.1	53.11	53.20	-7.1	9,766	-0.07%
2023/04/25	18	54.89	17.2	55.87	53.20	0.8	9,472	0.01%
2023/04/24	9	53.20	12	53.60	52.90	-3	8,628	-0.03%
2023/04/21	50.6	54.40	25	53.82	53.50	25.6	8,485	0.30%
2023/04/20	1.3	52.98	0	0.00	53.00	1.3	7,788	0.02%
2023/04/19	0	0.00	2	55.00	54.00	-2	7,525	-0.03%
2023/04/18	1.4	53.69	0	0.00	53.20	1.4	7,243	0.02%
2023/04/17	14.2	54.88	5	54.88	54.40	9.2	6,915	0.13%
2023/04/14	0	0.00	5.5	52.10	52.10	-5.5	6,129	-0.09%
2023/04/13	6	47.72	6	48.53	47.45	0	5,970	0.00%
2023/04/12	5	47.60	10.3	47.00	50.00	-5.3	5,529	-0.10%
2023/04/11	12	46.35	4.1	45.97	45.50	7.9	4,948	0.16%
2023/04/10	1	43.15	1.6	44.47	45.25	-0.6	4,171	-0.01%
2023/03/31	2	39.15	0	0.00	39.00	2	3,748	0.05%
2023/03/29	1	38.45	1	39.10	39.10	0	3,763	0.00%
2023/03/28	0.2	38.45	0	0.00	38.50	0.2	3,879	0.01%
2023/03/23	0	0.00	5	39.20	38.85	-5	3,885	-0.13%
2023/03/22	5	39.10	0	0.00	39.30	5	3,878	0.13%
2023/03/21	0.2	38.67	0	0.00	38.55	0.2	3,918	0.00%
2023/03/17	0.1	39.05	0	0.00	38.90	0.1	3,935	0.00%
2023/03/16	2.4	39.30	3	38.93	38.80	-0.7	3,985	-0.02%
2023/03/15	0.3	39.87	0	0.00	39.80	0.3	3,921	0.01%
2023/03/14	1.2	40.02	2	40.30	40.00	-0.8	3,932	-0.02%
2023/03/13	3	40.85	0	0.00	40.65	3	4,004	0.07%
2023/03/10	0	0.00	7.9	40.79	40.20	-7.9	4,042	-0.20%
2023/03/08	2.1	41.44	0	0.00	41.65	2.1	3,983	0.05%
2023/03/07	0	0.00	1	40.80	41.00	-1	4,050	-0.02%
2023/03/02	1	39.30	0	0.00	39.40	1	3,935	0.03%
2023/03/01	5	39.40	0	0.00	39.35	5	3,944	0.13%
2023/02/24	0.1	39.80	0	0.00	39.80	0.1	3,920	0.00%
2023/02/23	0.1	39.84	10	39.85	40.15	-9.9	3,906	-0.25%
2023/02/22	13	38.78	0	0.00	39.45	13	3,860	0.34%
2023/02/21	1	40.35	2	40.05	39.80	-1	3,778	-0.03%
2023/02/17	0	0.00	2	39.33	39.40	-2	3,564	-0.06%
2023/02/16	5	38.48	13	38.00	38.85	-8	3,501	-0.23%
2023/02/15	14	38.40	6.1	39.09	38.30	7.9	3,490	0.23%
2023/02/13	0	0.00	2	37.00	37.15	-2	3,122	-0.06%
2023/02/10	1	35.60	0	0.00	35.50	1	3,011	0.03%
2023/02/02	0	0.00	20	35.55	35.60	-20	3,078	-0.65%
2023/01/30	1	35.05	10	35.50	35.25	-9	3,050	-0.30%
2023/01/17	10	34.05	0	0.00	34.10	10	3,006	0.33%
2023/01/16	0.1	33.95	0	0.00	33.95	0.1	3,023	0.00%
2023/01/11	0.1	34.20	0	0.00	34.00	0.1	3,048	0.00%
2022/12/28	0.1	33.80	0	0.00	33.70	0.1	3,431	0.00%
2022/12/21	0.1	33.75	0	0.00	33.55	0.1	3,944	0.00%
2022/12/20	20.1	34.28	0	0.00	33.45	20.1	4,156	0.48%
2022/12/19	0.1	34.95	0	0.00	34.80	0.1	4,102	0.00%
2022/12/16	0.1	36.10	1	36.05	35.95	-1	4,029	-0.02%
2022/12/14	0.1	36.60	0	0.00	36.80	0.1	4,342	0.00%
2022/12/13	2.2	36.57	0	0.00	36.25	2.2	4,421	0.05%
2022/12/09	0.2	37.85	0	0.00	37.70	0.2	4,498	0.00%
2022/12/08	0	0.00	1	37.30	38.30	-1	4,487	-0.02%
2022/12/06	0	0.00	2	37.10	36.80	-2	4,465	-0.04%
2022/12/05	0	0.00	1	37.70	37.75	-1	4,428	-0.02%
2022/12/02	0	0.00	3	37.43	37.25	-3	4,335	-0.07%
2022/12/01	2	36.35	0	0.00	36.35	2	4,206	0.05%
2022/11/30	1	36.25	0	0.00	36.20	1	4,207	0.02%
2022/11/29	5	36.31	0	0.00	36.25	5	4,183	0.12%
2022/11/23	0	0.00	1	36.10	36.35	-1	4,124	-0.02%
2022/11/22	1	35.45	0	0.00	35.45	1	4,100	0.02%
2022/11/21	1	35.95	1	35.95	35.80	0	4,098	0.00%
2022/11/18	0	0.00	6	35.29	35.20	-6	4,100	-0.15%
2022/11/17	1	35.55	1	35.50	35.55	0	4,109	0.00%
2022/11/16	0.1	35.50	0	0.00	35.50	0.1	4,092	0.00%
2022/11/15	1	35.75	0	0.00	35.65	1	4,077	0.02%
2022/11/14	1	35.90	1	36.10	36.15	0	4,088	0.00%
2022/11/11	2.1	36.06	0	0.00	36.05	2.1	4,036	0.05%
2022/11/09	1	38.10	1	38.75	38.85	0	3,920	0.00%
2022/11/08	0.1	38.35	0	0.00	37.95	0.1	3,932	0.00%
2022/11/03	1	38.45	1	38.40	38.60	0	4,165	0.00%
2022/10/19	0	0.00	1.1	36.58	36.25	-1.1	4,435	-0.02%
2022/10/18	1.5	36.15	0	0.00	36.25	1.5	4,592	0.03%
2022/10/14	5	37.30	0	0.00	36.85	5	4,626	0.11%
2022/10/11	0.5	38.20	0	0.00	38.25	0.5	4,781	0.01%
2022/10/05	0	38.55	0	0.00	38.60	0	4,959	0.00%
2022/10/04	0	0.00	1	38.10	38.10	-1	5,018	-0.02%
2022/09/30	1	38.40	0	0.00	38.30	1	4,996	0.02%
2022/09/29	0	40.03	2	41.70	40.10	-2	4,925	-0.04%
2022/09/28	1	41.40	3	40.98	40.30	-2	4,745	-0.04%
2022/09/27	4	40.60	1	41.55	41.70	3	4,676	0.06%
2022/09/23	17	40.48	3	40.50	40.30	14	4,555	0.31%
2022/09/21	0	0.00	36	40.24	40.95	-36	4,694	-0.77%
2022/09/20	5	38.70	3	38.65	39.20	2	4,523	0.04%
2022/09/19	3	38.25	5	39.45	39.05	-2	4,655	-0.04%
2022/09/15	0	0.00	1	38.25	37.85	-1	5,229	-0.02%
2022/09/14	0	0.00	10	37.50	37.60	-10	5,397	-0.19%
2022/09/02	0	0.00	2	36.93	37.00	-2	6,981	-0.03%
2022/08/31	0	0.00	1	36.30	36.40	-1	6,872	-0.01%
2022/08/30	1	35.60	0	0.00	35.85	1	6,851	0.01%
2022/08/24	0	0.00	1	36.05	36.10	-1	6,956	-0.01%
2022/08/22	0	0.00	0	35.50	35.45	0	6,947	0.00%
2022/08/19	0	0.00	2	35.30	35.25	-2	6,979	-0.03%
2022/08/18	0	0.00	2	36.10	36.05	-2	7,060	-0.03%
2022/08/16	3	35.75	0	0.00	35.80	3	7,124	0.04%
2022/08/15	0	0.00	1	35.85	35.70	-1	7,099	-0.01%
2022/08/12	13	36.10	0	0.00	35.95	13	7,051	0.18%
2022/08/11	2	37.80	0	0.00	37.60	2	6,912	0.03%
2022/08/10	0	0.00	3	38.70	38.75	-3	6,840	-0.04%
2022/08/05	0	0.00	13	38.00	37.90	-13	6,813	-0.19%
2022/08/04	1	37.30	0	0.00	37.25	1	6,798	0.01%
2022/08/03	1	37.45	1	37.90	37.55	0	6,754	0.00%
2022/08/02	1	38.25	0	0.00	38.05	1	6,709	0.01%
2022/08/01	1	38.25	0	0.00	38.20	1	6,657	0.02%
2022/07/29	3	38.25	0	0.00	38.25	3	6,618	0.05%
2022/07/26	2	37.80	4	38.29	37.75	-2	6,453	-0.03%
2022/07/25	1	36.20	44	37.03	37.80	-43	6,271	-0.69%
2022/07/22	1	34.90	1	35.05	35.10	0	6,095	0.00%
2022/07/20	5	36.00	3	35.87	35.85	2	6,011	0.03%
2022/07/19	3	36.50	3	36.75	36.70	0	5,937	0.00%
2022/07/18	0	0.00	2	35.45	36.10	-2	5,799	-0.03%
2022/07/15	1	36.10	1	36.10	36.00	0	5,685	0.00%
2022/07/13	1	35.20	1	34.40	34.45	0	5,429	0.00%
2022/07/12	2	35.05	0	0.00	35.00	2	5,345	0.04%
2022/07/11	1	34.50	1	34.60	34.65	0	5,231	0.00%
2022/07/07	0	0.00	2	34.75	34.80	-2	5,139	-0.04%
2022/07/06	1	33.60	0	0.00	33.50	1	5,062	0.02%
2022/07/05	2	34.25	1	34.10	34.10	1	5,026	0.02%
2022/07/04	2	33.85	0	0.00	33.85	2	4,972	0.04%
2022/07/01	0	33.75	0	0.00	33.00	0	4,914	0.00%
2022/06/30	2	35.13	6	35.12	35.25	-4	4,766	-0.08%
2022/06/29	2	36.03	2	35.98	36.20	0	4,638	0.00%
2022/06/28	1	34.65	0	0.00	34.75	1	4,444	0.02%
2022/06/27	1	35.40	7	35.41	35.25	-6	4,362	-0.14%
2022/06/24	0	0.00	5	35.63	35.65	-5	4,121	-0.12%
2022/06/23	1	33.40	1	34.05	34.10	0	3,793	0.00%
2022/06/22	6	34.50	0	0.00	34.30	6	3,352	0.18%
2022/06/21	0	0.00	3	35.23	35.15	-3	3,126	-0.10%
2022/06/20	4	34.41	13	34.43	33.90	-9	2,735	-0.33%
2022/06/17	10	34.60	7	34.17	34.80	3	2,472	0.12%
2022/06/16	31	33.77	39	33.93	33.60	-8	2,146	-0.37%
2022/06/15	0	0.00	4	33.10	32.85	-4	1,687	-0.24%
2022/06/13	1	30.60	1	30.90	30.90	0	1,328	0.00%
2022/06/10	0	0.00	1	31.05	31.10	-1	1,310	-0.08%
2022/06/08	1	30.80	0	0.00	30.85	1	1,294	0.08%
2022/06/07	0	0.00	2	30.90	30.35	-2	1,285	-0.16%
2022/06/06	1	31.80	1	31.70	31.50	0	1,239	0.00%
2022/06/02	0	0.00	2	32.00	32.10	-2	1,228	-0.16%
2022/06/01	1	31.30	2	31.58	31.20	-1	1,158	-0.09%
2022/05/30	0	0.00	32	31.02	31.15	-32	1,124	-2.85%
2022/05/27	0	0.00	2	30.90	31.05	-2	1,099	-0.18%
2022/05/26	3	31.13	2	31.25	30.80	1	1,052	0.10%
2022/05/24	0	0.00	1	29.10	29.20	-1	857	-0.12%
2022/05/23	1	28.75	0	0.00	28.70	1	822	0.12%
2022/05/16	0	0.00	2	29.00	28.90	-2	916	-0.22%
2022/05/05	1	27.95	0	0.00	27.85	1	863	0.12%
2022/04/15	30	28.00	0	0.00	27.90	30	918	3.27%
2022/04/14	1	28.40	0	0.00	28.40	1	912	0.11%
2022/03/07	0	0.00	1	28.00	27.95	-1	816	-0.12%
2022/02/22	0	0.00	1	29.15	28.95	-1	748	-0.13%
2022/02/18	0	0.00	1	29.10	29.25	-1	708	-0.14%
2022/02/17	1	29.25	0	0.00	29.05	1	666	0.15%
2022/02/08	3	27.30	0	0.00	27.40	3	569	0.53%
2022/01/14	10	27.55	10	27.40	27.55	0	545	0.00%
2021/12/30	1	27.00	0	0.00	27.05	1	522	0.19%
2021/12/29	0	0.00	36	26.90	27.05	-36	520	-6.91%
2021/11/12	0	0.00	1	26.60	26.70	-1	676	-0.15%
2021/10/07	0	0.00	1	26.45	26.45	-1	877	-0.11%
2021/10/04	0	0.00	1	26.10	26.00	-1	928	-0.11%
2021/09/16	0	0.00	2	27.85	27.85	-2	1,066	-0.19%
2021/09/13	1	26.85	0	0.00	27.00	1	1,089	0.09%
2021/08/27	0	0.00	3	26.25	26.40	-3	1,179	-0.25%
2021/08/26	2	26.20	5	26.26	26.10	-3	1,193	-0.25%
2021/08/25	0	0.00	37	25.98	26.10	-37	1,212	-3.05%
2021/08/23	0	0.00	2	26.28	26.30	-2	1,225	-0.16%
2021/08/17	1	26.30	2	26.48	26.60	-1	1,227	-0.08%
2021/08/13	1	27.05	0	0.00	27.00	1	1,218	0.08%
2021/08/11	0	0.00	1	27.85	27.45	-1	1,292	-0.08%
2021/08/09	3	28.68	0	0.00	28.75	3	1,398	0.21%
2021/08/04	0	0.00	1	29.05	29.00	-1	1,567	-0.06%
2021/07/28	1	28.40	0	0.00	28.40	1	1,790	0.06%
2021/07/27	0	0.00	31	28.82	28.70	-31	1,870	-1.66%
2021/07/26	1	29.20	2	29.00	28.95	-1	1,946	-0.05%
2021/07/23	0	0.00	4	29.40	29.05	-4	1,991	-0.20%
2021/07/21	2	28.95	0	0.00	29.00	2	2,192	0.09%
2021/07/13	0	0.00	2	29.85	29.55	-2	2,538	-0.08%
2021/07/01	0	0.00	2	30.30	30.20	-2	2,685	-0.07%
2021/06/29	1	29.95	0	0.00	29.95	1	2,691	0.04%
2021/06/28	0	0.00	1	30.25	30.10	-1	2,766	-0.04%
2021/06/04	2	29.05	0	0.00	28.85	2	3,094	0.06%
2021/06/03	0	0.00	2	29.33	29.25	-2	3,109	-0.06%
2021/06/02	0	0.00	1	28.85	28.80	-1	3,106	-0.03%
2021/06/01	1	27.95	0	0.00	28.30	1	3,107	0.03%
2021/05/18	1	26.70	3	27.05	27.10	-2	3,171	-0.06%
2021/05/17	1	25.25	0	0.00	25.95	1	3,164	0.03%
2021/05/14	1	27.45	0	0.00	27.85	1	3,096	0.03%
2021/05/12	9	27.13	1	27.90	26.20	8	3,017	0.27%
2021/05/11	5	28.80	0	0.00	28.85	5	2,943	0.17%
2021/05/10	2	30.28	0	0.00	30.20	2	2,909	0.07%
2021/05/07	3	29.87	0	0.00	30.00	3	2,941	0.10%
2021/05/06	2	29.78	0	0.00	29.60	2	2,949	0.07%
2021/05/05	3	30.50	0	0.00	30.40	3	2,901	0.10%
2021/05/04	4	30.91	0	0.00	30.85	4	2,901	0.14%
2021/05/03	87	32.72	10	32.65	32.45	77	2,851	2.70%
2021/04/29	2	32.43	0	0.00	32.35	2	2,799	0.07%
2021/04/28	7	32.81	0	0.00	32.85	7	2,802	0.25%
2021/04/27	0	0.00	9	33.53	33.55	-9	2,863	-0.31%
2021/04/26	3	32.42	1	32.65	32.30	2	2,768	0.07%
2021/04/23	1	31.95	0	0.00	31.95	1	2,791	0.04%
2021/04/22	1	32.55	0	0.00	31.85	1	2,912	0.03%
2021/04/20	1	32.30	1	32.25	32.30	0	2,984	0.00%
2021/04/19	1	32.80	8	31.90	32.80	-7	3,370	-0.21%
2021/04/16	0	0.00	9	31.35	31.45	-9	3,448	-0.26%
2021/04/15	12	31.17	7	31.34	31.20	5	3,620	0.14%
2021/04/12	2	30.90	8	30.93	30.95	-6	3,754	-0.16%
2021/04/09	0	0.00	2	30.83	30.75	-2	3,928	-0.05%
2021/04/07	1	30.85	1	30.90	31.15	0	4,110	0.00%
2021/04/06	2	30.90	0	0.00	30.80	2	4,199	0.05%
2021/04/01	7	30.76	4	30.83	30.95	3	4,239	0.07%
2021/03/31	20	30.95	1	30.95	31.00	19	4,259	0.45%
2021/03/30	8	31.96	1	31.70	31.75	7	4,221	0.17%
2021/03/29	9	31.92	0	0.00	31.90	9	4,237	0.21%
2021/03/26	4	31.23	0	0.00	31.30	4	4,300	0.09%
2021/03/24	20	31.46	11	31.35	31.30	9	4,399	0.20%
2021/03/23	13	31.02	1	30.90	30.85	12	4,429	0.27%
2021/03/22	17	31.23	4	31.25	31.30	13	4,481	0.29%
2021/03/19	2	30.85	0	0.00	31.55	2	4,548	0.04%
2021/03/18	0	0.00	6	31.15	31.10	-6	4,584	-0.13%
2021/03/17	7	31.00	4	30.80	30.80	3	4,743	0.06%
2021/03/15	5	31.00	1	30.90	31.00	4	5,086	0.08%
2021/03/10	7	32.10	0	0.00	31.90	7	5,743	0.12%
2021/03/08	2	31.25	1	31.30	31.15	1	6,763	0.01%
2021/03/05	0	0.00	10	31.35	31.30	-10	7,780	-0.13%
2021/02/26	2	31.80	1	32.00	31.75	1	8,529	0.01%
2021/02/25	1	32.50	0	0.00	32.45	1	8,575	0.01%
2021/02/24	2	32.75	0	0.00	32.25	2	8,764	0.02%
2021/02/23	12	33.03	0	0.00	32.75	12	8,822	0.14%
2021/02/22	1	32.60	1	32.30	32.75	0	8,964	0.00%
2021/02/19	6	31.99	0	0.00	32.05	6	9,225	0.07%
2021/02/18	0	0.00	10	32.45	32.50	-10	9,307	-0.11%
2021/02/02	3	31.50	0	0.00	31.95	3	9,468	0.03%
2021/01/29	1	31.80	0	0.00	31.50	1	9,434	0.01%
2021/01/28	1	32.40	0	0.00	32.40	1	9,386	0.01%
2021/01/21	12	32.30	0	0.00	32.35	12	9,230	0.13%
2021/01/20	1	32.75	3	32.85	31.65	-2	9,183	-0.02%
2021/01/18	0	0.00	1	33.30	33.65	-1	9,016	-0.01%
2021/01/15	3	35.27	3.1	35.05	34.05	-0.1	8,946	0.00%
2021/01/14	18	36.00	1	36.80	35.85	17	8,803	0.19%
2021/01/13	5	36.78	10	37.10	36.50	-5	8,726	-0.06%
2021/01/12	25	37.75	17	38.07	37.20	8	8,606	0.09%
2021/01/11	3	36.97	1	36.75	37.15	2	8,148	0.02%
2021/01/08	5	36.30	0	0.00	36.00	5	7,956	0.06%
2021/01/07	4.1	34.57	2	34.35	34.60	2.1	7,763	0.03%
2021/01/06	0	0.00	9	34.25	34.00	-9	7,707	-0.12%
2021/01/05	17	35.96	9	35.57	35.60	8	7,571	0.11%
2021/01/04	21	36.63	18	36.62	36.60	3	7,495	0.04%
2020/12/31	7	35.80	6	36.00	35.70	1	7,298	0.01%
2020/12/30	0	0.00	1	35.00	34.60	-1	7,132	-0.01%
2020/12/29	0	0.00	5	34.81	34.80	-5	7,107	-0.07%
2020/12/28	0	0.00	1	34.85	34.70	-1	6,997	-0.01%
2020/12/25	0.5	34.20	4	34.30	34.00	-3.5	6,929	-0.05%
2020/12/22	0	0.00	21	35.27	33.60	-21	6,790	-0.31%
2020/12/21	0	0.00	7	34.50	34.75	-7	6,715	-0.10%
2020/12/18	10.5	34.01	1	34.35	33.80	9.5	6,645	0.14%
2020/12/17	2	34.05	2	33.85	33.90	0	6,591	0.00%
2020/12/16	1	34.40	2	34.20	34.60	-1	6,527	-0.02%
2020/12/15	12	33.77	0	0.00	33.35	12	6,454	0.19%
2020/12/14	1	33.95	0	0.00	33.80	1	6,373	0.02%
2020/12/11	6	34.88	1	35.00	33.95	5	6,320	0.08%
2020/12/10	4	34.83	6	34.46	34.80	-2	6,143	-0.03%
2020/12/09	2	34.25	11	34.89	35.00	-9	6,043	-0.15%
2020/12/08	0	0.00	2	33.35	33.45	-2	5,787	-0.03%
2020/12/07	6	32.58	16	33.05	33.10	-10	5,684	-0.18%
2020/12/04	11	32.70	17	32.93	32.75	-6	5,496	-0.11%
2020/12/03	13	34.80	4	34.43	33.80	9	5,105	0.18%
2020/12/02	14	38.11	1	38.05	37.50	13	4,553	0.29%
2020/12/01	20	37.86	12	38.83	36.40	8	4,037	0.20%
2020/11/27	0	0.00	1	31.80	33.70	-1	2,808	-0.04%
2020/11/26	0	0.00	5	30.00	30.65	-5	2,541	-0.20%
2020/11/25	1	29.85	0	0.00	30.10	1	2,501	0.04%
2020/11/24	0	0.00	5	28.80	29.00	-5	2,293	-0.22%
2020/11/23	5	29.20	0	0.00	29.30	5	2,224	0.22%
2020/11/20	2	27.90	0	0.00	27.70	2	2,043	0.10%
2020/11/19	1	28.30	13	28.00	28.00	-12	2,005	-0.60%
2020/11/18	18	26.30	10	27.46	27.80	8	1,911	0.42%
2020/11/16	2	25.25	0	0.00	25.55	2	1,632	0.12%
2020/11/13	0	0.00	1	24.00	24.05	-1	1,489	-0.07%
2020/11/11	0	0.00	1	23.60	23.80	-1	1,572	-0.06%
2020/11/03	1	22.70	0	0.00	22.65	1	1,819	0.05%
2020/11/02	1	22.45	0	0.00	22.40	1	1,856	0.05%
2020/10/21	0	0.00	1	23.15	23.20	-1	1,881	-0.05%
2020/10/20	1	23.00	0	0.00	23.15	1	1,882	0.05%
2020/10/13	0	0.00	3	23.20	23.20	-3	1,921	-0.16%
2020/10/08	0	0.00	5	23.25	23.35	-5	1,955	-0.26%
2020/10/07	5	23.50	0	0.00	23.35	5	1,957	0.26%
2020/10/05	5	22.50	5	22.65	22.75	0	1,941	0.00%
2020/09/25	0	0.00	3	22.20	22.35	-3	1,962	-0.15%
2020/09/24	0	0.00	1	23.00	22.35	-1	1,947	-0.05%
2020/09/22	0	0.00	2	23.45	23.35	-2	1,891	-0.11%
2020/09/18	0	0.00	4	23.83	23.80	-4	1,883	-0.21%
2020/09/10	7	23.76	4	23.70	23.70	3	1,850	0.16%
2020/09/08	5	23.25	2	23.20	23.15	3	1,855	0.16%
2020/09/03	0	0.00	10	23.95	23.90	-10	1,831	-0.55%
2020/09/02	5	24.20	5	23.95	24.20	0	1,829	0.00%
2020/09/01	0	0.00	2	23.85	23.95	-2	1,820	-0.11%
2020/08/31	0	0.00	10	23.90	23.70	-10	1,792	-0.56%
2020/08/28	4	24.11	0	0.00	24.15	4	1,758	0.23%
2020/08/27	0	0.00	10	24.40	24.15	-10	1,745	-0.57%
2020/08/26	0	0.00	50	24.20	24.30	-50	1,727	-2.89%
2020/08/25	10	24.25	0	0.00	24.10	10	1,706	0.59%
2020/08/24	23	24.40	10	24.55	24.60	13	1,709	0.76%
2020/08/21	0	0.00	10	23.60	24.15	-10	1,640	-0.61%
2020/08/20	0	0.00	11	22.98	23.20	-11	1,587	-0.69%
2020/08/19	10	23.55	13	23.84	23.60	-3	1,527	-0.20%
2020/08/18	1	23.70	2	23.50	23.45	-1	1,511	-0.07%
2020/08/17	11	23.85	2	23.55	23.65	9	1,478	0.61%
2020/08/14	21	23.10	4	23.06	23.15	17	1,392	1.22%
2020/08/13	12	23.03	1	23.00	23.05	11	1,366	0.80%
2020/08/12	1	22.65	0	0.00	22.75	1	1,342	0.07%
2020/08/11	2	22.83	2	23.10	23.00	0	1,335	0.00%
2020/08/10	30	22.80	0	0.00	23.20	30	1,278	2.35%
2020/08/07	3	22.00	0	0.00	22.70	3	1,201	0.25%
2020/07/24	3	21.05	0	0.00	20.90	3	1,029	0.29%
2020/07/10	0	0.00	10	21.45	21.40	-10	904	-1.11%
2020/06/29	0	0.00	20	21.10	21.15	-20	913	-2.19%
2020/06/16	0	0.00	2	22.05	22.00	-2	897	-0.22%
2020/06/09	1	21.65	1	21.60	21.65	0	1,007	0.00%
2020/06/08	0	0.00	3	21.23	21.40	-3	1,051	-0.29%
2020/06/02	0	0.00	2	21.00	20.95	-2	1,044	-0.19%
2020/05/29	0	0.00	1	21.25	20.90	-1	1,048	-0.10%
2020/05/27	10	20.75	0	0.00	20.80	10	1,000	1.00%
2020/05/26	0	0.00	1	20.60	20.65	-1	991	-0.10%
2020/05/25	1	20.60	1	20.60	20.60	0	986	0.00%
2020/05/21	0	0.00	10	20.00	20.15	-10	973	-1.03%
2020/05/18	12	20.06	0	0.00	20.00	12	968	1.24%
2020/05/15	10	19.65	0	0.00	19.80	10	945	1.06%
2020/05/11	1	19.95	0	0.00	19.95	1	936	0.11%
2020/05/08	21	19.75	0	0.00	19.80	21	930	2.26%
2020/05/06	0	0.00	1.2	19.53	19.55	-1.2	931	-0.13%
2020/04/30	2	19.80	0	0.00	19.80	2	941	0.21%
2020/04/17	1	19.65	0	0.00	19.60	1	953	0.10%
2020/04/14	2	19.48	0	0.00	19.55	2	937	0.21%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/04/10	0	19.70	0	0.00	19.45	0	935	0.00%
2020/04/09	1	19.40	0	0.00	19.40	1	935	0.11%
2020/04/08	3	19.43	1	19.30	19.45	2	941	0.21%
2020/04/07	1	19.30	0	0.00	19.40	1	941	0.11%
2020/03/17	0	0.00	2	19.80	20.00	-2	821	-0.24%
2020/03/16	0	0.00	2	20.15	20.25	-2	779	-0.26%
2020/02/24	0	0.00	3	20.65	20.60	-3	635	-0.47%
2020/02/20	2	21.05	0	0.00	20.85	2	632	0.32%
2020/02/19	1	20.70	0	0.00	20.90	1	637	0.16%
2020/02/18	1	20.60	0	0.00	20.60	1	676	0.15%
2020/01/31	1	20.35	10	20.30	20.35	-9	746	-1.21%
2020/01/30	0	0.00	10	20.45	20.25	-10	739	-1.35%
2020/01/10	2	21.03	0	0.00	21.05	2	850	0.24%
2020/01/09	1	21.00	0	0.00	20.95	1	852	0.12%
2020/01/06	0	0.00	1	21.15	21.10	-1	885	-0.11%
2019/12/31	1	21.40	0	0.00	21.30	1	863	0.12%
2019/12/06	0	0.00	20	20.90	21.10	-20	893	-2.24%
2019/12/05	5	20.95	0	0.00	20.90	5	897	0.56%
2019/12/04	0	0.00	30	20.95	20.90	-30	897	-3.34%
2019/11/27	0	0.00	4	21.20	21.30	-4	912	-0.44%
2019/11/25	50	21.30	0	0.00	21.35	50	919	5.44%
2019/11/14	0	0.00	30	21.70	21.70	-30	883	-3.39%
2019/11/06	0	0.00	1	22.05	22.05	-1	822	-0.12%
2019/10/25	0	0.00	4	21.95	21.85	-4	854	-0.47%
2019/10/24	0	0.00	5	22.00	21.95	-5	858	-0.58%
2019/10/22	0	0.00	1	22.05	22.05	-1	856	-0.12%
2019/10/16	30	21.33	0	0.00	21.40	30	870	3.45%
2019/09/16	0	0.00	1	21.30	21.30	-1	1,375	-0.07%
2019/09/12	1	21.25	1	21.10	21.20	0	1,391	0.00%
2019/09/11	20	20.85	0	0.00	20.80	20	1,364	1.47%
2019/08/30	1	20.40	0	0.00	20.45	1	1,390	0.07%
2019/08/16	10	20.60	0	0.00	20.55	10	1,690	0.59%
2019/07/30	0	0.00	10	21.05	20.95	-10	2,033	-0.49%
2019/07/23	0	0.00	1	21.10	20.90	-1	1,998	-0.05%
2019/07/19	0	0.00	1	21.65	21.50	-1	1,960	-0.05%
2019/07/18	0	0.00	10	22.65	22.55	-10	1,924	-0.52%
2019/07/12	0	0.00	10	22.95	22.85	-10	1,818	-0.55%
2019/07/10	0	0.00	4	23.45	23.00	-4	1,797	-0.22%
2019/07/09	0	0.00	17	23.25	23.20	-17	1,771	-0.96%
2019/07/05	2	22.90	0	0.00	22.80	2	1,719	0.12%
2019/07/04	2	22.75	0	0.00	22.75	2	1,696	0.12%
2019/07/03	0	0.00	10	22.80	22.80	-10	1,683	-0.59%
2019/07/02	2	22.75	0	0.00	22.75	2	1,645	0.12%
2019/06/28	0	0.00	10	22.60	22.55	-10	1,621	-0.62%
2019/06/27	15	22.90	4	22.85	22.85	11	1,611	0.68%
2019/06/26	0	0.00	21	22.85	22.80	-21	1,626	-1.29%
2019/06/25	14	22.77	0	0.00	22.75	14	1,619	0.86%
2019/06/24	1	23.00	0	0.00	22.95	1	1,574	0.06%
2019/06/04	20	21.65	0	0.00	21.65	20	1,300	1.54%
2019/05/30	0	0.00	1	21.45	21.50	-1	1,227	-0.08%
2019/05/29	10	21.35	0	0.00	21.35	10	1,221	0.82%
2019/05/27	1	22.05	0	0.00	22.30	1	1,103	0.09%
2019/05/24	1	21.55	5	21.60	21.75	-4	1,030	-0.39%
2019/05/23	0	0.00	23	21.72	21.45	-23	1,013	-2.27%
2019/05/21	1	21.80	2	21.48	21.75	-1	953	-0.10%
2019/05/17	4	21.21	0	0.00	21.30	4	834	0.48%
2019/05/16	45	20.77	0	0.00	21.10	45	768	5.85%
2019/04/23	0	0.00	10	20.20	20.20	-10	525	-1.90%
2019/04/09	0	0.00	20	20.20	20.15	-20	499	-4.00%
2019/03/29	10	20.25	0	0.00	20.20	10	469	2.13%
2019/03/28	10	20.60	0	0.00	20.70	10	433	2.31%
2019/03/21	0	0.00	10	20.25	20.20	-10	412	-2.42%
2019/03/18	10	20.25	10	20.25	20.15	0	420	0.00%
2019/03/15	1	20.20	0	0.00	20.30	1	418	0.24%
2019/03/07	0	0.00	5	20.20	20.10	-5	465	-1.07%
2019/03/05	1	20.25	0	0.00	20.35	1	468	0.21%
2019/03/04	5	20.35	0	0.00	20.40	5	468	1.07%
2019/02/11	20	20.10	0	0.00	19.90	20	486	4.12%
2018/12/28	10	19.95	0	0.00	20.00	10	714	1.40%
2018/12/24	0	0.00	5	20.15	20.05	-5	742	-0.67%
2018/12/18	0	0.00	0	20.35	20.15	0	727	0.00%
2018/12/05	5	20.25	0	0.00	20.35	5	707	0.71%
2018/12/04	0	0.00	1	20.60	20.60	-1	710	-0.14%
2018/11/20	1	19.55	0	0.00	19.50	1	710	0.14%
2018/11/06	0	0.00	6	19.40	19.50	-6	683	-0.88%
2018/10/09	0	0.00	10	20.65	20.85	-10	575	-1.74%
2018/10/04	0	0.00	2	20.55	20.50	-2	539	-0.37%
2018/09/19	0	0.00	1	20.80	20.80	-1	618	-0.16%
2018/08/15	1	20.75	0	0.00	20.55	1	1,153	0.09%
2018/07/30	0	0.00	1	21.00	21.00	-1	1,204	-0.08%
2018/07/13	0	0.00	1	21.60	21.70	-1	1,230	-0.08%
2018/07/06	1	21.40	0	0.00	21.40	1	1,330	0.08%
2018/07/02	1	21.60	0	0.00	21.75	1	1,626	0.06%
2018/06/27	0	0.00	1	22.60	22.10	-1	1,617	-0.06%
2018/06/20	1	21.45	0	0.00	21.45	1	1,677	0.06%
2018/06/14	1	21.60	1	21.70	21.60	0	1,645	0.00%
2018/06/07	2	21.78	0	0.00	21.70	2	1,661	0.12%
2018/06/01	31	22.65	2	23.35	22.30	29	1,671	1.73%
2018/05/29	2	22.00	0	0.00	21.85	2	1,474	0.14%
2018/05/22	0	0.00	3	21.10	21.10	-3	1,431	-0.21%
2018/05/08	1	20.90	0	0.00	20.95	1	1,633	0.06%
2018/04/11	0	0.00	1	22.40	22.45	-1	1,671	-0.06%
2018/04/10	1	23.40	10	23.10	22.40	-9	1,658	-0.54%
2018/04/02	0	0.00	1	21.70	21.65	-1	1,515	-0.07%
2018/03/28	0	0.00	1	21.20	21.30	-1	1,439	-0.07%
2018/03/27	0	0.00	2	21.30	21.25	-2	1,434	-0.14%
2018/03/08	0	0.00	1	21.55	21.40	-1	1,288	-0.08%
2018/02/27	0	0.00	2	21.10	21.15	-2	1,251	-0.16%
2018/02/06	2	20.05	15	20.10	20.50	-13	1,235	-1.05%
2018/01/30	0	0.00	10	21.00	21.00	-10	1,240	-0.81%
2018/01/19	1	21.05	0	0.00	21.00	1	1,290	0.08%
2018/01/18	0	0.00	5	21.10	21.15	-5	1,297	-0.39%
2018/01/17	0	0.00	5	21.15	21.25	-5	1,319	-0.38%
2018/01/10	2	21.15	0	0.00	21.15	2	1,701	0.12%
2018/01/09	0	0.00	2	21.40	21.45	-2	1,708	-0.12%
2018/01/08	10	21.70	18	21.66	21.55	-8	1,723	-0.46%
2018/01/05	0	0.00	30	21.20	21.35	-30	1,684	-1.78%
2018/01/03	5	21.50	5	21.45	21.35	0	1,685	0.00%
2018/01/02	1	21.80	0	0.00	21.80	1	1,685	0.06%