• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00014.9514.7001,6910.00%
2025/01/13214.2000.0014.3021,7070.12%
2025/01/10514.7500.0014.8051,6800.30%
2025/01/09215.00115.1014.8511,6720.06%
2025/01/08115.1000.0015.2011,6640.06%
2025/01/07115.70115.6515.3001,6890.00%
2025/01/03314.9300.0014.9531,6410.18%
2024/12/31115.0500.0015.0511,6720.06%
2024/12/24215.6000.0015.6021,8230.11%
2024/12/2000.00116.0015.75-11,842-0.05%
2024/12/16715.5800.0015.4071,8760.37%
2024/12/11516.2000.0016.1051,8770.27%
2024/12/05316.4000.0016.3531,9610.15%
2024/11/291016.6000.0016.65102,1560.46%
2024/11/2800.00116.7016.65-12,200-0.05%
2024/11/2700.00417.0116.85-42,257-0.18%
2024/11/2600.000.517.2017.25-0.52,323-0.02%
2024/11/22116.801.116.9517.00-0.12,8050.00%
2024/11/21316.5500.0016.6033,1310.10%
2024/11/20116.7500.0016.7013,1470.03%
2024/11/1900.00116.9017.00-13,144-0.03%
2024/11/15317.1000.0017.0033,1770.09%
2024/11/14217.0500.0016.8523,2380.06%
2024/11/1300.000.117.3517.30-0.13,2550.00%
2024/11/1100.002817.8517.75-283,830-0.73%
2024/11/082818.0500.0017.95283,8510.73%
2024/11/0700.000.217.8017.90-0.23,8050.00%
2024/11/060.217.702.817.7617.65-2.73,785-0.07%
2024/11/01117.7000.0017.6513,9170.03%
2024/10/2900.00517.2517.35-53,923-0.13%
2024/10/28217.80117.7017.6013,9230.03%
2024/10/2500.00117.4017.40-13,943-0.03%
2024/10/24117.553.117.5017.40-2.13,970-0.05%
2024/10/220.117.55117.5517.55-0.94,000-0.02%
2024/10/21117.75117.5017.7504,0240.00%
2024/10/1700.00517.3517.35-54,056-0.12%
2024/10/16117.5000.0017.2514,0750.02%
2024/10/1500.001.117.3117.30-1.14,089-0.03%
2024/10/09117.801.517.9017.65-0.54,124-0.01%
2024/10/08118.00518.0518.05-44,131-0.10%
2024/10/0700.001318.4418.20-134,161-0.31%
2024/10/040.318.35318.1818.25-2.74,159-0.06%
2024/10/01517.66417.9117.9014,1080.02%
2024/09/30317.80117.8517.6524,0980.05%
2024/09/27217.7500.0017.9024,1000.05%
2024/09/25117.6500.0017.5014,0740.02%
2024/09/2400.00117.4017.35-14,175-0.02%
2024/09/20117.5500.0017.5014,1950.02%
2024/09/16117.40517.4517.45-44,325-0.09%
2024/09/131.117.2600.0017.301.14,3370.03%
2024/09/06017.2500.0017.3004,4200.00%
2024/09/05117.200.217.5017.150.84,4290.02%
2024/09/04517.8010.217.6017.35-5.24,434-0.12%
2024/09/030.318.303.318.2818.15-34,376-0.07%
2024/09/021.418.6400.0018.201.44,4050.03%
2024/08/3000.000.418.6518.60-0.44,383-0.01%
2024/08/2910.318.902.118.8218.708.24,3650.19%
2024/08/281.818.8600.0018.801.84,3200.04%
2024/08/278.119.048.119.1519.0504,2970.00%
2024/08/265.318.8014.318.9718.95-94,096-0.22%
2024/08/230.418.69618.6218.60-5.63,845-0.15%
2024/08/220.117.651117.9118.15-10.93,575-0.30%
2024/08/210.317.570.417.5517.55-0.13,5250.00%
2024/08/201.517.671.917.6017.60-0.43,536-0.01%
2024/08/192.217.544.717.5017.60-2.53,551-0.07%
2024/08/168.717.60317.9517.455.73,5490.16%
2024/08/156.317.9900.0017.856.33,5320.18%
2024/08/14618.221118.2518.20-53,526-0.14%
2024/08/134218.3024.318.1518.0017.73,2940.54%
2024/08/07316.2500.0016.2533,1550.10%
2024/08/06115.0000.0015.5513,1760.03%
2024/08/051215.5600.0015.40123,1480.38%
2024/08/02116.95516.9516.85-43,079-0.13%
2024/07/300.216.6000.0016.650.23,0960.01%
2024/07/26316.8500.0016.8033,0550.10%
2024/07/2200.00117.0517.00-13,080-0.03%
2024/07/170.117.451017.3517.35-103,052-0.33%
2024/07/16817.3700.0017.3083,0820.26%
2024/07/12517.4000.0017.4053,1340.16%
2024/07/111017.451017.4517.4503,1510.00%
2024/07/090.117.6000.0017.500.13,3930.00%
2024/07/05217.8500.0017.8023,4510.06%
2024/07/0400.00217.7017.70-23,707-0.05%
2024/07/03017.65117.6517.60-0.93,758-0.03%
2024/07/01118.0000.0017.6513,8210.03%
2024/06/28118.05618.0917.80-53,826-0.13%
2024/06/261017.50517.5017.4553,7840.13%
2024/06/245.117.85517.7517.750.13,8930.00%
2024/06/21017.7000.0017.7503,9770.00%
2024/06/18317.6000.0017.6534,1060.07%
2024/06/1700.00817.5017.60-84,220-0.19%
2024/06/12217.60117.5517.5014,8370.02%
2024/06/0600.00017.8017.7004,8180.00%
2024/06/0500.00217.8017.80-24,791-0.04%
2024/06/04517.8500.0017.9054,8090.10%
2024/06/030.118.15118.0018.05-0.94,832-0.02%
2024/05/30018.1000.0017.9504,8390.00%
2024/05/28318.2000.0018.3034,8310.06%
2024/05/2200.00418.2518.25-44,966-0.08%
2024/05/2000.001.118.9418.65-1.15,106-0.02%
2024/05/170.118.80318.7018.75-35,150-0.06%
2024/05/16218.68418.7018.75-25,221-0.04%
2024/05/15319.0800.0018.8035,2080.06%
2024/05/142.118.55118.5018.601.15,1050.02%
2024/05/13318.300.618.2518.252.45,0870.05%
2024/05/08617.961018.0518.00-45,067-0.08%
2024/05/06618.2000.0018.2565,0900.12%
2024/05/02318.201018.1518.10-75,090-0.14%
2024/04/2900.000.118.2518.35-0.15,2270.00%
2024/04/25018.20118.1518.10-15,267-0.02%
2024/04/2400.0010018.3018.30-1005,312-1.88%
2024/04/23018.30518.4518.30-55,410-0.09%
2024/04/2200.001018.4018.45-105,500-0.18%
2024/04/191418.6300.0018.70145,6790.25%
2024/04/18019.1500.0019.0506,1970.00%
2024/04/151919.62819.5619.40116,1690.18%
2024/04/1200.00119.1019.05-16,116-0.02%
2024/04/11119.30119.2519.1506,1340.00%
2024/04/10319.63719.7819.50-46,071-0.07%
2024/04/090.419.05219.1019.05-1.65,805-0.03%
2024/04/03018.8000.0018.8505,7640.00%
2024/04/02318.7500.0018.7035,7670.05%
2024/04/011018.8500.0018.90105,7900.17%
2024/03/2900.001.118.9918.85-1.15,753-0.02%
2024/03/2720.119.202.319.1919.1017.85,6960.31%
2024/03/260.318.9400.0018.800.35,6140.00%
2024/03/250.119.07219.1019.10-1.95,481-0.04%
2024/03/220.118.95219.0019.05-25,430-0.04%
2024/03/210.118.8000.0018.900.15,3130.00%
2024/03/202.118.85318.8518.75-15,245-0.02%
2024/03/19619.162119.2819.25-155,153-0.29%
2024/03/183.918.531618.7218.60-12.14,770-0.25%
2024/03/1500.00117.6017.75-14,490-0.02%
2024/03/1300.001017.8017.65-104,453-0.22%
2024/03/11117.7500.0017.7514,3980.02%
2024/03/08117.5500.0017.5514,3800.02%
2024/03/075617.80217.7517.75544,3871.23%
2024/03/051017.9500.0017.95104,2950.23%
2024/03/0400.00118.0518.00-14,260-0.02%
2024/03/011018.1500.0018.20104,2420.24%
2024/02/29118.3000.0018.3514,2280.02%
2024/02/2700.00118.2018.05-14,145-0.02%
2024/02/26018.1000.0018.0504,1000.00%
2024/02/230.118.23118.2517.95-14,062-0.02%
2024/02/2221.118.06918.3118.2012.13,9700.30%
2024/02/211017.9300.0017.90103,8290.26%
2024/02/2015.118.0000.0018.0015.13,7760.40%
2024/02/190.118.185.418.1218.15-5.33,678-0.14%
2024/02/16218.1500.0018.1523,6110.06%
2024/02/1500.00118.2018.15-13,584-0.03%
2024/02/05217.80117.7517.9013,5420.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音