宏旭-KY (2243)-元大-潮州券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
26.25
漲跌
▲0.60
漲幅
+2.34%
成交量
1,907張
產業
上市汽車類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	25.90	1	26.15	25.65	0	4,828	0.00%
2024/09/25	3	27.42	1	27.40	27.40	2	4,764	0.04%
2024/09/24	0	0.00	1	27.60	27.40	-1	4,705	-0.02%
2024/09/23	2	26.60	0	0.00	26.80	2	4,617	0.04%
2024/09/19	0	0.00	20	28.05	27.90	-20	4,444	-0.45%
2024/09/18	0	0.00	1	26.30	26.20	-1	4,200	-0.02%
2024/09/16	1	24.40	0	0.00	24.00	1	4,009	0.02%
2024/09/11	23	23.39	23	22.86	22.80	0	3,934	0.00%
2024/09/09	2	21.68	2	21.35	21.40	0	3,858	0.00%
2024/09/03	1	24.40	2	24.50	24.00	-1	3,802	-0.03%
2024/09/02	15	23.90	14	23.60	24.10	1	3,761	0.03%
2024/08/29	2	24.30	0	0.00	23.90	2	3,740	0.05%
2024/08/28	20	24.30	0	0.00	24.30	20	3,770	0.53%
2024/08/27	0	0.00	1	26.20	25.80	-1	3,722	-0.03%
2024/08/20	1	26.20	0	0.00	26.20	1	3,567	0.03%
2024/08/19	0	0.00	1	28.00	28.60	-1	3,462	-0.03%
2024/08/16	1	26.90	1	27.95	28.25	0	3,270	0.00%
2024/08/15	1	24.40	0	0.00	25.70	1	3,192	0.03%
2024/08/13	2	23.25	5	22.91	23.70	-3	3,029	-0.10%
2024/08/12	1	24.70	0	0.00	24.70	1	2,912	0.03%
2024/08/09	4	29.43	1	28.70	27.40	3	2,892	0.10%
2024/08/08	3	26.95	2	27.10	28.85	1	2,604	0.04%
2024/08/07	2	26.25	0	0.00	26.25	2	2,493	0.08%
2024/08/02	0	0.00	1	29.40	29.05	-1	2,432	-0.04%
2024/07/29	0	0.00	1	28.95	26.30	-1	2,374	-0.04%
2024/07/23	0	0.00	1	27.45	27.50	-1	2,338	-0.04%
2024/07/19	1	31.25	26	31.39	31.35	-25	2,284	-1.09%
2024/07/18	1	27.20	2	29.00	29.10	-1	2,199	-0.05%
2024/07/17	2	27.80	0	0.00	27.85	2	2,153	0.09%
2024/07/16	8	27.96	7	28.16	28.50	1	2,100	0.05%
2024/07/15	2	27.15	1	26.45	26.85	1	1,762	0.06%
2024/07/12	9	24.46	8	24.87	25.30	1	1,408	0.07%
2024/07/11	1	20.95	6	22.66	23.00	-5	1,177	-0.42%
2024/07/10	2	20.95	2	20.95	20.95	0	812	0.00%
2024/07/05	0	0.00	1	18.25	18.40	-1	572	-0.17%
2024/07/02	1	17.80	0	0.00	17.75	1	573	0.17%
2024/06/11	1	19.55	0	0.00	19.35	1	578	0.17%
2024/05/16	0	0.00	8	16.70	16.70	-8	257	-3.11%
2024/03/29	2	15.00	0	0.00	15.05	2	517	0.39%
2024/03/19	2	15.15	0	0.00	15.10	2	533	0.37%
2024/03/18	1	15.00	0	0.00	15.50	1	550	0.18%
2024/03/15	4	16.05	0	0.00	15.25	4	591	0.68%
2024/03/11	0	0.00	2	17.30	16.50	-2	577	-0.35%
2024/03/07	1	16.15	1	16.45	16.40	0	558	0.00%
2024/02/23	15	16.45	0	0.00	16.45	15	583	2.57%
2024/02/22	2	16.85	0	0.00	16.70	2	585	0.34%
2024/01/22	0	0.00	6	20.47	19.35	-6	573	-1.05%
2024/01/10	6	19.50	0	0.00	19.55	6	395	1.52%
2024/01/03	0	0.00	1	18.55	18.55	-1	418	-0.24%
2024/01/02	1	19.05	0	0.00	18.85	1	418	0.24%
2023/12/14	1	19.00	0	0.00	19.05	1	369	0.27%
2023/11/28	0	0.00	1	17.85	17.60	-1	317	-0.31%
2023/11/27	1	17.50	0	0.00	17.35	1	317	0.32%
2023/11/15	0	0.00	6	19.23	18.40	-6	303	-1.98%
2023/10/16	0	0.00	1	16.55	16.25	-1	258	-0.39%
2023/10/13	1	16.00	0	0.00	16.20	1	258	0.39%
2023/09/01	0	0.00	1	16.10	16.05	-1	215	-0.46%
2023/08/10	11	15.00	0	0.00	14.75	11	181	6.06%
2023/07/13	1	15.80	0	0.00	15.55	1	235	0.43%
2023/05/30	1	18.10	0	0.00	18.15	1	1,354	0.07%
2023/05/26	2	18.50	0	0.00	18.20	2	1,450	0.14%
2023/05/03	2	20.00	0	0.00	19.80	2	1,752	0.11%
2023/05/02	1	20.70	0	0.00	20.60	1	1,743	0.06%
2023/04/24	2	20.00	2	20.55	20.60	0	1,743	0.00%
2023/04/19	1	21.50	0	0.00	21.50	1	1,729	0.06%
2023/04/13	0	0.00	2	22.65	22.50	-2	1,714	-0.12%
2023/04/10	0	0.00	1	21.70	22.65	-1	1,830	-0.05%
2023/04/06	1	20.70	0	0.00	21.15	1	1,801	0.06%
2023/03/30	1	21.30	1	21.75	21.30	0	1,761	0.00%
2023/03/27	1	22.45	0	0.00	22.40	1	1,714	0.06%
2023/03/24	0	0.00	7	23.11	22.70	-7	1,696	-0.41%
2023/03/20	10	24.27	0	0.00	23.80	10	1,565	0.64%
2023/03/17	1	24.95	2	24.45	24.50	-1	1,490	-0.07%
2023/03/16	4	23.99	3	23.20	23.10	1	1,382	0.07%
2023/03/15	0	0.00	2	23.85	23.75	-2	1,313	-0.15%
2023/03/13	0	0.00	10	21.62	21.65	-10	1,203	-0.83%
2023/03/09	2	23.70	0	0.00	22.50	2	1,116	0.18%
2023/03/07	0	0.00	15	20.80	20.85	-15	875	-1.71%
2023/03/03	0	0.00	1	19.00	18.90	-1	782	-0.13%
2023/03/01	0	0.00	1	20.50	19.05	-1	753	-0.13%
2023/02/24	16	20.03	2	20.03	19.70	14	719	1.94%
2023/02/23	0	0.00	2.2	18.84	18.80	-2.2	655	-0.33%
2023/02/22	0	0.00	2	17.73	17.75	-2	593	-0.34%
2023/02/20	0	0.00	1	17.30	17.50	-1	557	-0.18%
2023/02/17	2	17.25	1	17.50	17.20	1	546	0.18%
2023/02/09	1	17.90	1	18.20	18.05	0	409	0.00%
2023/02/08	1	17.70	0	0.00	17.65	1	397	0.25%
2023/02/07	0	0.00	2	18.95	18.05	-2	386	-0.52%
2023/02/06	0	0.00	2	18.45	18.45	-2	341	-0.59%
2023/02/03	0	0.00	9	17.10	16.80	-9	323	-2.78%
2022/12/30	2	15.80	2	16.05	16.35	0	251	0.00%
2022/12/29	1	15.90	0	0.00	16.00	1	194	0.51%
2022/12/02	1	13.00	0	0.00	12.85	1	113	0.88%
2022/09/06	2	15.40	0	0.00	15.40	2	417	0.48%
2022/09/01	0	0.00	2	15.70	15.60	-2	483	-0.41%
2022/08/30	0	0.00	2	15.70	15.85	-2	484	-0.41%
2022/08/29	2	15.90	2	15.60	15.45	0	487	0.00%
2022/08/26	4	16.45	0	0.00	16.25	4	488	0.82%
2022/08/08	0	0.00	2	16.95	16.80	-2	636	-0.31%
2022/08/03	4	16.84	2	16.50	16.80	2	596	0.34%
2022/08/02	0	0.00	9	17.15	17.30	-9	568	-1.58%
2022/08/01	0	0.00	2	16.20	17.10	-2	551	-0.36%
2022/07/28	2	15.55	0	0.00	15.40	2	515	0.39%
2022/07/14	0	0.00	1	14.85	14.90	-1	622	-0.16%
2022/07/12	1	14.50	0	0.00	14.40	1	839	0.12%
2022/07/08	0	0.00	2	15.00	14.45	-2	869	-0.23%
2022/07/06	1	13.85	0	0.00	13.95	1	905	0.11%
2022/06/30	4	15.15	0	0.00	14.90	4	921	0.43%
2022/06/22	1	15.80	0	0.00	15.95	1	1,117	0.09%
2022/06/20	5	16.23	0	0.00	15.85	5	1,158	0.43%
2022/06/16	3	16.60	0	0.00	16.50	3	1,174	0.26%
2022/06/15	1	17.05	0	0.00	17.05	1	1,191	0.08%
2022/06/14	1	17.35	1	17.05	17.20	0	1,191	0.00%
2022/06/13	5	18.31	0	0.00	17.50	5	1,181	0.42%
2022/05/23	0	0.00	2	20.05	19.55	-2	991	-0.20%
2022/05/20	0	0.00	7	16.90	18.45	-7	888	-0.79%
2022/05/18	0	0.00	4	16.68	16.70	-4	867	-0.46%
2022/04/27	2	15.70	0	0.00	15.35	2	812	0.25%
2022/04/25	8	16.59	0	0.00	16.05	8	809	0.99%
2022/04/20	1	19.55	0	0.00	18.90	1	785	0.13%
2022/04/19	0	0.00	8	17.89	18.15	-8	716	-1.12%
2022/04/14	1	16.50	0	0.00	16.65	1	512	0.20%
2022/04/06	4	16.50	0	0.00	16.50	4	438	0.91%
2022/03/31	2	17.25	0	0.00	17.40	2	432	0.46%
2022/03/30	1	18.85	0	0.00	18.00	1	411	0.24%
2022/03/29	0	0.00	8	17.75	18.70	-8	353	-2.26%
2022/03/28	1	16.45	1	16.60	17.00	0	333	0.00%
2022/02/21	0	0.00	1	15.40	15.55	-1	333	-0.30%
2022/02/18	0	0.00	1	15.35	15.40	-1	336	-0.30%
2022/02/16	0	0.00	2.1	16.04	15.50	-2.1	352	-0.58%
2022/02/14	1	15.50	0	15.50	15.40	1	372	0.27%
2022/02/11	1	16.10	0	0.00	15.70	1	414	0.24%
2022/02/10	3	16.00	37	16.03	16.05	-34	429	-7.91%
2022/02/09	0	0.00	0	17.20	16.85	0	432	0.00%
2022/02/08	0	0.00	0	17.10	16.95	0	435	-0.01%
2022/01/21	1	16.45	0	0.00	16.35	1	503	0.20%
2022/01/19	0.1	16.70	0	0.00	16.85	0.1	514	0.01%
2022/01/12	4	17.95	0	0.00	17.30	4	583	0.69%
2022/01/11	0	0.00	6	18.90	18.50	-6	618	-0.97%
2022/01/07	2	17.50	0	0.00	17.35	2	754	0.26%
2021/12/27	1	18.65	1	18.75	18.70	0	942	0.00%
2021/12/21	0	0.00	3	20.00	19.35	-3	971	-0.31%
2021/12/17	6	18.70	0	0.00	18.50	6	981	0.61%
2021/12/14	6	19.00	0	0.00	18.70	6	1,024	0.59%
2021/12/13	0	0.00	1	20.00	20.10	-1	1,283	-0.08%
2021/12/09	1	19.05	0	0.00	18.85	1	1,352	0.07%
2021/12/08	3	19.15	1	19.70	19.20	2	1,383	0.14%
2021/12/07	0	0.00	1	19.90	19.30	-1	1,467	-0.07%
2021/12/06	1	18.70	0	0.00	19.05	1	1,478	0.07%
2021/12/03	0	0.00	1	19.40	18.95	-1	1,493	-0.07%
2021/12/02	1	18.60	0	0.00	18.25	1	1,498	0.07%
2021/11/30	0	0.00	2	18.65	19.55	-2	1,542	-0.13%
2021/11/29	1	17.65	0	0.00	17.80	1	1,541	0.06%
2021/11/26	1	18.50	0	0.00	18.40	1	1,540	0.06%
2021/11/25	5.1	20.10	0	0.00	19.40	5.1	1,534	0.33%
2021/11/24	0	0.00	3	17.95	18.80	-3	1,512	-0.20%
2021/11/23	3	17.50	0	0.00	17.10	3	1,505	0.20%
2021/11/17	1	18.20	0	0.00	18.10	1	1,521	0.07%
2021/11/15	1	19.25	0	0.00	18.60	1	1,543	0.06%
2021/11/12	5	20.10	0	0.00	19.55	5	1,572	0.32%
2021/11/10	13	20.94	0	0.00	20.75	13	1,617	0.80%
2021/11/09	0	0.00	3	18.87	19.95	-3	1,581	-0.19%
2021/11/05	4	18.55	0	0.00	18.35	4	1,562	0.26%
2021/11/04	3	18.70	2	18.80	18.40	1	1,558	0.06%
2021/11/02	11	18.53	3	18.70	18.10	8	1,538	0.52%
2021/10/25	0	0.00	2	19.85	19.85	-2	1,459	-0.14%
2021/10/21	0	0.00	1	21.30	20.00	-1	1,429	-0.07%
2021/10/20	1	22.30	0	0.00	21.60	1	1,403	0.07%
2021/10/19	0	0.00	1	22.50	21.60	-1	1,390	-0.07%
2021/10/18	1	23.25	0	0.00	23.35	1	1,349	0.07%
2021/10/15	5	18.92	22	20.63	21.25	-17	1,296	-1.31%
2021/10/14	2	19.35	0	0.00	19.35	2	1,199	0.17%
2021/10/13	0	0.00	4	17.04	17.60	-4	1,154	-0.35%
2021/10/12	5	15.93	8	16.56	16.00	-3	1,083	-0.28%
2021/10/08	1	15.30	1	15.70	15.70	0	1,025	0.00%
2021/10/07	0	0.00	1	14.10	14.30	-1	1,016	-0.10%
2021/10/06	1	13.60	0	0.00	13.00	1	1,012	0.10%
2021/10/05	4	13.31	4	13.53	13.55	0	1,009	0.00%
2021/10/01	1	15.20	0	0.00	14.75	1	998	0.10%
2021/09/28	2	15.15	2	15.45	15.15	0	972	0.00%
2021/09/27	1	15.05	1	15.10	15.05	0	962	0.00%
2021/09/24	4	15.86	0	0.00	15.50	4	955	0.42%
2021/09/23	1	15.95	1	16.30	16.10	0	946	0.00%
2021/09/22	5	16.04	2	16.68	15.90	3	935	0.32%
2021/09/17	2	15.88	1	16.60	16.05	1	918	0.11%
2021/09/16	14	16.91	13	17.15	16.25	1	887	0.11%
2021/09/15	7	17.02	0	0.00	16.10	7	609	1.15%
2021/09/14	2	16.68	1	17.05	17.50	1	593	0.17%
2021/09/13	0	0.00	2	16.05	16.35	-2	514	-0.39%
2021/09/10	0	0.00	18	15.63	14.90	-18	481	-3.74%
2021/09/07	2	12.75	0	0.00	12.70	2	361	0.55%
2021/09/06	3	13.42	1	16.20	13.30	2	350	0.57%
2021/09/02	0	0.00	2	13.05	13.45	-2	267	-0.75%
2021/09/01	0	0.00	1	12.15	12.25	-1	251	-0.40%
2021/08/26	2	11.90	0	0.00	11.70	2	245	0.82%
2021/08/25	2	12.20	0	0.00	12.20	2	240	0.83%
2021/08/24	0	0.00	1	13.10	12.50	-1	238	-0.42%
2021/08/23	1	11.95	0	0.00	12.20	1	227	0.44%
2021/08/19	16	12.14	0	0.00	12.00	16	209	7.63%
2021/08/16	5	13.55	0	0.00	13.60	5	129	3.85%
2021/08/13	0	0.00	4	12.85	12.85	-4	80	-4.98%
2021/08/12	0	0.00	10	11.70	11.70	-10	74	-13.49%
2021/08/10	1	9.70	0	0.00	9.70	1	71	1.41%
2021/07/14	7	10.57	0	0.00	10.15	7	86	8.10%
2021/07/13	3	11.00	0	0.00	11.25	3	84	3.55%
2021/07/09	3	11.30	1	11.75	11.45	2	83	2.38%
2021/07/07	1	11.35	0	0.00	11.35	1	97	1.02%
2021/06/15	0	0.00	6	11.65	12.15	-6	88	-6.78%
2021/05/05	2	10.50	2	10.95	11.20	0	69	0.00%
2021/05/03	6	11.30	0	0.00	11.30	6	67	8.88%
2021/04/28	0	0.00	6	11.55	12.15	-6	65	-9.19%
2021/04/22	6	11.40	0	0.00	11.40	6	64	9.24%
2021/02/01	2	11.10	2	11.10	11.10	0	176	0.00%
2020/12/01	2	13.55	0	0.00	13.50	2	154	1.29%
2020/10/29	4	11.05	4	10.80	10.80	0	82	0.00%
2020/10/20	1	12.70	1	12.55	12.55	0	82	0.00%
2020/10/07	0	0.00	1	12.30	12.30	-1	118	-0.85%
2020/10/06	1	11.50	0	0.00	11.70	1	118	0.84%
2020/09/17	0	0.00	2	13.30	12.70	-2	117	-1.71%
2020/08/21	1	11.10	0	0.00	11.05	1	121	0.82%
2020/08/20	0	0.00	1	12.00	11.05	-1	121	-0.83%
2020/08/17	1	11.80	0	0.00	11.85	1	119	0.83%
2020/08/13	1	12.00	0	0.00	11.75	1	119	0.84%
2020/07/22	0	0.00	2	13.70	14.75	-2	99	-2.02%
2020/06/05	1	11.75	0	0.00	11.85	1	60	1.65%
2020/01/31	1	14.50	0	0.00	14.80	1	136	0.73%
2020/01/13	0	0.00	2	15.95	15.95	-2	93	-2.14%
2019/12/11	10	13.75	10	13.85	13.80	0	79	0.00%
2019/12/04	8	13.36	8	13.45	12.90	0	62	0.00%
2019/09/20	1	14.60	0	0.00	14.60	1	72	1.38%
2019/09/11	1	14.90	0	0.00	15.15	1	74	1.33%
2019/08/13	0	0.00	2	14.80	14.90	-2	69	-2.87%
2019/08/12	2	14.30	0	0.00	14.50	2	69	2.88%
2019/08/02	0	0.00	4	16.35	16.35	-4	45	-8.78%
2019/05/13	0	0.00	2	17.00	15.90	-2	178	-1.12%
2019/05/03	3	17.95	3	17.85	17.85	0	174	0.00%
2019/04/17	2	18.80	2	19.00	18.80	0	169	0.00%
2019/03/18	7	20.56	0	0.00	20.60	7	109	6.38%
2019/03/15	5	21.80	0	0.00	22.40	5	102	4.88%
2019/01/16	2	18.15	0	0.00	18.10	2	35	5.67%
2019/01/03	2	19.25	0	0.00	18.95	2	37	5.28%
2018/12/06	0	0.00	3	20.70	20.10	-3	31	-9.64%
2018/12/03	3	19.65	0	0.00	19.65	3	28	10.56%
2018/11/14	0	0.00	3	19.20	19.35	-3	23	-12.57%
2018/06/20	1	31.50	0	0.00	31.50	1	84	1.19%
2018/06/05	2	30.90	2	31.00	31.00	0	78	0.00%
2018/04/17	1	33.00	1	32.80	32.80	0	67	0.00%
2018/01/19	1	41.00	0	0.00	41.35	1	369	0.27%
2018/01/08	0	0.00	2	44.45	44.45	-2	438	-0.46%
2018/01/03	0	0.00	1	44.00	44.40	-1	507	-0.20%