仁寶 (2324)-元大-潮州券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	36.05	36.00	-20	31,554	-0.06%
2024/04/24	7	35.50	1.1	35.15	35.50	5.9	32,671	0.02%
2024/04/23	1	34.75	1	34.65	34.50	0	32,739	0.00%
2024/04/22	2.1	34.42	5	35.00	34.20	-2.9	32,862	-0.01%
2024/04/19	3	35.33	3	35.60	35.30	0	32,811	0.00%
2024/04/18	3	36.10	24	36.09	36.05	-21	32,823	-0.06%
2024/04/17	1	35.75	0	0.00	35.60	1	33,090	0.00%
2024/04/16	3	35.75	14	35.78	35.30	-11	33,636	-0.03%
2024/04/15	4	36.45	1	36.40	36.30	3	34,543	0.01%
2024/04/12	14	36.48	5	36.74	36.40	9	35,140	0.03%
2024/04/11	3	36.68	36	36.69	36.85	-33	35,475	-0.09%
2024/04/10	6	36.70	3	36.90	36.60	3	36,142	0.01%
2024/04/09	5	36.35	9	36.40	36.45	-4	36,798	-0.01%
2024/04/08	5	35.91	5.6	35.94	35.95	-0.6	37,651	0.00%
2024/04/03	5.7	36.63	5	37.00	36.55	0.7	38,743	0.00%
2024/04/02	15.6	36.74	2	36.75	36.85	13.6	40,335	0.03%
2024/04/01	33	36.45	6	36.42	36.55	27	42,947	0.06%
2024/03/29	33.4	35.92	82	35.79	36.20	-48.6	45,500	-0.11%
2024/03/28	15	38.22	5	38.17	38.30	10	46,371	0.02%
2024/03/27	1	38.10	3	38.25	38.10	-2	47,113	0.00%
2024/03/26	11	37.87	24	38.53	37.90	-13	49,405	-0.03%
2024/03/25	3	38.85	38	39.16	38.55	-35	53,777	-0.07%
2024/03/22	4	38.70	11.4	38.83	38.65	-7.4	54,284	-0.01%
2024/03/21	9	38.38	29.2	38.47	38.40	-20.2	54,988	-0.04%
2024/03/20	26.2	38.21	9.1	38.13	37.90	17.1	54,984	0.03%
2024/03/19	4	37.30	7	37.41	37.20	-3	55,002	-0.01%
2024/03/18	1.1	36.99	1	36.75	36.90	0.1	55,410	0.00%
2024/03/15	4	36.63	10	36.93	37.00	-6	55,491	-0.01%
2024/03/14	11	36.74	17	36.91	36.65	-6	55,260	-0.01%
2024/03/13	4.4	37.03	7	37.24	36.70	-2.6	55,030	0.00%
2024/03/12	13	36.54	2.6	36.78	37.20	10.4	54,872	0.02%
2024/03/11	12	36.90	20	36.88	36.90	-8	54,603	-0.01%
2024/03/08	5	36.56	3	36.90	36.65	2	54,474	0.00%
2024/03/07	18	36.58	4	36.58	36.55	14	54,118	0.03%
2024/03/06	28	37.61	4	37.71	37.55	24	53,599	0.04%
2024/03/05	26	37.88	2.3	37.70	37.80	23.7	53,461	0.04%
2024/03/04	113	39.18	91.2	39.46	38.00	21.8	52,965	0.04%	大買/
2024/03/01	6	36.50	2	36.88	36.70	4	49,312	0.01%
2024/02/29	16	35.86	5	36.23	36.50	11	49,162	0.02%
2024/02/27	19	37.18	6.1	37.01	36.50	12.9	48,643	0.03%
2024/02/26	2.1	36.15	3	36.02	36.00	-0.9	47,815	0.00%
2024/02/23	12.2	36.44	3.1	36.87	36.20	9.1	47,759	0.02%
2024/02/22	6.2	36.70	2	36.70	36.75	4.2	47,852	0.01%
2024/02/21	7	36.72	7	36.60	36.75	0	47,736	0.00%
2024/02/20	5	36.80	7	36.67	36.80	-2	47,744	0.00%
2024/02/19	1	36.20	1	36.40	36.90	0	47,640	0.00%
2024/02/16	25.2	36.85	9	36.59	36.85	16.2	47,432	0.03%
2024/02/15	4	35.56	0	0.00	35.80	4	46,988	0.01%
2024/02/05	0	0.00	7	35.81	35.90	-7	46,768	-0.01%
2024/02/02	12	35.98	6.1	35.95	35.80	6	46,629	0.01%
2024/02/01	10	36.02	6	36.27	36.40	4	46,487	0.01%
2024/01/31	6	35.85	1	35.90	35.85	5	46,345	0.01%
2024/01/30	9	36.09	0	0.00	36.00	9	46,228	0.02%
2024/01/29	1	35.70	13	36.11	36.35	-12	46,094	-0.03%
2024/01/26	34.1	35.80	7	35.81	35.50	27.1	45,936	0.06%
2024/01/25	6	37.20	18	37.54	37.20	-12	45,153	-0.03%
2024/01/24	23	37.08	12	37.14	36.85	11	44,784	0.02%
2024/01/23	7	37.47	47	37.35	37.55	-40	44,688	-0.09%
2024/01/22	49	37.52	50	37.56	37.60	-1	44,242	0.00%
2024/01/19	7.1	35.65	20	36.11	36.30	-12.9	43,240	-0.03%
2024/01/18	14.1	35.13	6	35.14	34.80	8.1	42,754	0.02%
2024/01/17	14.1	34.92	5	34.77	34.55	9.1	42,118	0.02%
2024/01/16	6.1	35.03	7.1	35.24	35.00	-1	41,998	0.00%
2024/01/15	15.1	35.71	5	36.04	35.55	10.1	41,748	0.02%
2024/01/12	4.1	35.53	105.8	35.39	35.60	-101.7	41,713	-0.24%	大賣/鉅額交易
2024/01/11	2	36.00	4.1	36.11	36.10	-2.1	41,571	-0.01%
2024/01/10	57.2	36.34	63	35.90	35.85	-5.8	41,583	-0.01%
2024/01/09	89.2	38.10	72	37.21	36.95	17.2	41,042	0.04%
2024/01/08	59	37.83	65.2	37.73	37.75	-6.2	40,032	-0.02%
2024/01/05	12.1	37.36	5.2	37.13	36.95	6.9	39,758	0.02%
2024/01/04	22.3	37.38	8	37.43	37.30	14.3	39,379	0.04%
2024/01/03	25.1	38.47	16	38.46	38.10	9.1	38,862	0.02%
2024/01/02	44.1	39.04	9	39.23	39.55	35.1	38,130	0.09%
2023/12/29	32	39.76	54.4	39.85	39.85	-22.4	37,329	-0.06%
2023/12/28	79.2	39.44	23	39.15	38.95	56.2	36,084	0.16%
2023/12/27	125.1	40.02	87.6	40.24	40.20	37.5	34,511	0.11%	大買/
2023/12/26	42	38.77	121	38.63	39.05	-79	31,846	-0.25%	大賣/
2023/12/25	80	37.38	37.1	37.13	37.10	42.9	29,191	0.15%
2023/12/22	12.1	36.10	7.4	36.26	36.10	4.7	27,245	0.02%
2023/12/21	28	37.20	35.5	37.15	36.70	-7.5	26,262	-0.03%
2023/12/20	33.2	36.65	129.2	36.94	37.40	-96	23,885	-0.40%	大賣/
2023/12/19	15.2	34.09	3	34.02	34.00	12.2	19,249	0.06%
2023/12/18	11	34.97	39.2	34.94	34.60	-28.2	18,792	-0.15%
2023/12/15	2.1	33.10	9	33.28	33.05	-6.9	17,746	-0.04%
2023/12/14	33.1	33.79	37	33.80	33.65	-4	17,422	-0.02%
2023/12/13	19	33.13	47.1	33.37	33.75	-28.1	16,926	-0.17%
2023/12/12	2.1	32.34	4	32.23	32.00	-1.9	16,677	-0.01%
2023/12/11	5.3	32.10	20	31.90	32.20	-14.7	16,723	-0.09%
2023/12/08	5	31.20	2	31.28	31.20	3	16,423	0.02%
2023/12/07	4	31.13	0	0.00	30.95	4	16,698	0.02%
2023/12/06	7	31.31	13.1	31.29	31.25	-6.1	16,978	-0.04%
2023/12/05	0.1	30.45	6	30.35	30.40	-6	16,872	-0.04%
2023/12/04	0	0.00	18	30.60	30.60	-18	17,041	-0.11%
2023/12/01	0	0.00	2	30.45	30.35	-2	17,274	-0.01%
2023/11/29	3	30.95	1.2	30.89	30.75	1.8	17,308	0.01%
2023/11/28	0	0.00	2	30.83	30.65	-2	17,447	-0.01%
2023/11/27	1	30.65	1	30.65	30.35	0	18,073	0.00%
2023/11/22	2.1	31.19	29	31.10	30.80	-26.9	19,074	-0.14%
2023/11/21	1	31.15	3	31.15	31.20	-2	19,818	-0.01%
2023/11/20	2	30.67	0	0.00	30.75	2	20,759	0.01%
2023/11/17	0	0.00	1	30.40	30.35	-1	21,344	0.00%
2023/11/16	1	30.20	0	0.00	30.00	1	22,307	0.00%
2023/11/15	3	30.27	4	30.50	30.25	-1	23,218	0.00%
2023/11/14	1	29.95	0	0.00	30.25	1	24,883	0.00%
2023/11/13	1	30.20	1	30.10	30.10	0	27,522	0.00%
2023/11/09	0	29.65	2	29.70	29.60	-2	33,727	-0.01%
2023/11/08	1	29.85	2	30.00	29.95	-1	35,377	0.00%
2023/11/07	0	0.00	1	29.35	29.40	-1	35,719	0.00%
2023/11/06	0	0.00	7.3	29.65	29.80	-7.3	36,046	-0.02%
2023/11/03	1.3	28.87	0	0.00	28.95	1.3	36,127	0.00%
2023/11/02	0	0.00	19	29.16	29.10	-19	36,526	-0.05%
2023/11/01	3	28.80	4	28.68	28.70	-1	36,874	0.00%
2023/10/31	1	28.55	0	0.00	28.05	1	37,021	0.00%
2023/10/30	2	28.80	0	0.00	28.80	2	37,252	0.01%
2023/10/27	2	29.65	2.1	29.50	29.05	-0.1	37,367	0.00%
2023/10/26	23	29.18	1	29.25	29.05	22	37,935	0.06%
2023/10/25	3.1	29.17	0.2	29.40	29.05	2.8	38,055	0.01%
2023/10/24	1	29.40	0	0.00	29.45	1	38,267	0.00%
2023/10/23	2	28.45	3	28.50	28.45	-1	38,367	0.00%
2023/10/19	0.4	29.05	2	29.20	29.25	-1.6	39,612	0.00%
2023/10/18	8	28.75	0	0.00	28.95	8	40,159	0.02%
2023/10/17	0	0.00	0.1	29.40	29.35	-0.1	40,677	0.00%
2023/10/16	3.4	29.64	6	29.50	29.50	-2.6	43,130	-0.01%
2023/10/13	16	29.98	18	30.11	30.20	-2	46,846	0.00%
2023/10/12	0.1	30.88	0	0.00	30.80	0.1	48,229	0.00%
2023/10/11	1	30.55	2	30.60	30.80	-1	48,798	0.00%
2023/10/06	12	30.55	0	0.00	30.50	12	50,264	0.02%
2023/10/05	1	30.70	3	30.60	30.85	-2	50,285	0.00%
2023/10/04	1	30.45	0	0.00	30.50	1	50,368	0.00%
2023/10/02	15.1	31.03	0	0.00	30.90	15.1	50,758	0.03%
2023/09/28	4	30.71	0	0.00	30.70	4	50,653	0.01%
2023/09/27	0	0.00	1.1	31.00	31.00	-1.1	50,576	0.00%
2023/09/26	0.1	30.90	2.4	30.72	30.70	-2.3	50,905	0.00%
2023/09/22	1	30.50	3	30.62	30.85	-2	51,327	0.00%
2023/09/21	0.1	30.50	0	0.00	30.55	0.1	51,904	0.00%
2023/09/20	8	30.57	6	30.79	30.55	2	51,754	0.00%
2023/09/19	13.3	30.95	2	31.00	30.95	11.3	51,653	0.02%
2023/09/18	1	31.25	1.5	31.43	31.05	-0.5	51,861	0.00%
2023/09/15	2	31.80	3	31.93	31.80	-1	52,131	0.00%
2023/09/14	5	31.87	7.2	31.96	31.85	-2.2	52,095	0.00%
2023/09/12	0	0.00	15.3	31.19	31.35	-15.3	54,129	-0.03%
2023/09/11	3	31.02	1.5	31.15	30.80	1.5	54,301	0.00%
2023/09/08	2	31.53	3	31.68	31.75	-1	54,225	0.00%
2023/09/07	6.6	31.53	1.9	31.66	31.40	4.7	54,489	0.01%
2023/09/06	0.3	32.00	9	31.87	32.00	-8.8	54,459	-0.02%
2023/09/05	36.5	31.97	19	31.85	32.00	17.5	54,492	0.03%
2023/09/04	9.2	31.63	3	31.72	31.85	6.2	54,597	0.01%
2023/09/01	40	31.84	2.9	31.83	31.80	37.1	54,596	0.07%
2023/08/31	24.3	31.89	25	32.04	31.90	-0.7	54,525	0.00%
2023/08/30	11.6	33.08	8.3	33.14	32.90	3.3	54,063	0.01%
2023/08/29	20.3	33.12	10	33.52	33.35	10.3	54,588	0.02%
2023/08/28	6.9	32.97	32	32.81	33.00	-25.1	54,608	-0.05%
2023/08/25	41.4	32.89	4	33.23	33.15	37.4	55,001	0.07%
2023/08/24	43.4	34.08	9	34.04	33.95	34.4	54,612	0.06%
2023/08/23	22.1	34.51	8	34.26	34.40	14.1	54,144	0.03%
2023/08/22	46.1	35.18	16	35.38	34.75	30.1	54,201	0.06%
2023/08/21	38.1	34.89	22	34.91	34.65	16.1	53,634	0.03%
2023/08/18	52.1	35.96	37	35.27	34.75	15.1	53,128	0.03%
2023/08/17	98.1	36.93	108.2	36.81	37.00	-10.2	51,737	-0.02%	大賣/
2023/08/16	39	34.72	38	35.18	35.95	1	49,308	0.00%
2023/08/15	291	35.54	226	35.50	35.80	65	47,305	0.14%	大買/大賣/
2023/08/14	16	32.80	50.3	32.32	32.75	-34.3	43,592	-0.08%
2023/08/11	2	30.68	15	30.85	30.75	-13	42,224	-0.03%
2023/08/10	23	30.14	3	30.17	30.00	20	42,016	0.05%
2023/08/09	1.1	31.44	3	31.43	31.55	-1.9	41,821	0.00%
2023/08/08	7.1	31.41	20	31.20	31.40	-12.9	41,932	-0.03%
2023/08/07	3	30.75	4	30.55	30.95	-1	41,845	0.00%
2023/08/04	2.5	29.88	0.1	30.10	30.05	2.4	41,764	0.01%
2023/08/02	12	29.90	0	0.00	29.45	12	41,937	0.03%
2023/08/01	3	29.85	6	30.30	30.30	-3	41,504	-0.01%
2023/07/31	17	30.68	3	30.93	30.45	14	41,356	0.03%
2023/07/28	11.5	31.08	5	31.05	31.30	6.5	40,709	0.02%
2023/07/27	3	31.12	3.6	31.21	30.95	-0.6	40,510	0.00%
2023/07/26	2	31.25	8	31.34	31.65	-6	40,367	-0.01%
2023/07/25	18.3	32.18	20	32.11	31.80	-1.7	40,130	0.00%
2023/07/24	35.5	31.42	49	31.63	31.65	-13.5	39,360	-0.03%
2023/07/21	75	30.98	44	30.83	31.05	31	38,783	0.08%
2023/07/20	36.4	30.64	8	30.92	30.45	28.4	38,203	0.07%
2023/07/19	87	31.78	25.3	32.08	31.10	61.7	37,560	0.16%
2023/07/18	100	35.44	45.4	35.41	34.45	54.6	35,272	0.15%
2023/07/17	47	32.44	149.7	32.64	33.55	-102.7	31,798	-0.32%	大賣/鉅額交易
2023/07/14	10.2	30.26	7	30.47	30.50	3.2	30,673	0.01%
2023/07/13	47.2	31.07	73	30.83	30.55	-25.8	30,077	-0.09%
2023/07/12	4	29.49	11.3	29.44	29.55	-7.3	28,557	-0.03%
2023/07/11	4.1	28.72	11	28.94	28.95	-6.9	28,473	-0.02%
2023/07/10	25.3	28.90	0	0.00	28.70	25.3	28,477	0.09%
2023/07/07	14	29.11	7	29.20	29.20	7	28,339	0.02%
2023/07/06	13.3	29.72	8	30.15	29.80	5.3	28,080	0.02%
2023/07/05	6	30.18	0.2	30.25	30.05	5.8	27,977	0.02%
2023/07/04	173	30.20	22.3	29.79	30.25	150.7	28,041	0.54%	大買/鉅額交易
2023/07/03	10	29.65	23	29.53	29.70	-13	27,839	-0.05%
2023/06/30	17	29.08	3	29.07	29.25	14	27,788	0.05%
2023/06/29	6	29.45	15	30.10	29.50	-9	27,774	-0.03%
2023/06/28	5	28.75	15	28.98	29.05	-10	27,222	-0.04%
2023/06/27	11	28.70	1	28.70	28.75	10	27,184	0.04%
2023/06/26	6	28.98	4	29.00	29.10	2	27,173	0.01%
2023/06/21	6	29.30	20.4	29.17	29.35	-14.4	27,009	-0.05%
2023/06/20	5	28.59	20	28.71	28.90	-15	26,804	-0.06%
2023/06/19	30.3	28.38	4	28.20	28.55	26.3	26,509	0.10%
2023/06/16	19	30.07	24	29.53	29.90	-5	25,537	-0.02%
2023/06/15	16	28.51	16	28.69	28.70	0	24,314	0.00%
2023/06/14	12.1	28.62	2	28.65	28.55	10.1	24,163	0.04%
2023/06/13	17	29.00	16	28.98	29.00	1	24,213	0.00%
2023/06/12	27.1	28.50	21	28.59	28.50	6.1	23,926	0.03%
2023/06/09	5	28.55	5	28.75	28.85	0	23,889	0.00%
2023/06/08	11.2	28.59	43	28.44	28.20	-31.8	23,909	-0.13%
2023/06/07	0	0.00	5	28.37	28.45	-5	23,649	-0.02%
2023/06/06	2	28.23	2	28.10	28.00	0	23,409	0.00%
2023/06/05	21	28.38	30	28.39	28.25	-9	23,204	-0.04%
2023/06/02	19	28.41	30.1	28.47	28.40	-11.1	22,916	-0.05%
2023/06/01	4.1	26.99	7	27.09	27.30	-2.9	22,195	-0.01%
2023/05/31	7	27.43	3	27.55	27.85	4	21,705	0.02%
2023/05/30	17	27.79	7	27.48	27.55	10	20,963	0.05%
2023/05/29	5	28.17	16	28.49	28.15	-11	20,625	-0.05%
2023/05/26	14	27.44	25.7	27.45	27.55	-11.7	19,923	-0.06%
2023/05/25	13	26.99	3.6	27.29	27.35	9.4	19,340	0.05%
2023/05/24	1	27.00	5	26.70	27.00	-4	18,896	-0.02%
2023/05/22	9	26.66	2	26.73	26.70	7	18,037	0.04%
2023/05/19	0	0.00	3	26.10	26.40	-3	17,650	-0.02%
2023/05/18	2	26.53	0.1	26.60	26.45	1.9	17,539	0.01%
2023/05/17	0	0.00	13	26.15	26.35	-13	17,261	-0.08%
2023/05/16	0	0.00	1	25.95	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	2	25.90	25.90	-2	16,867	-0.01%
2023/05/12	0	0.00	8	25.73	25.85	-8	16,744	-0.05%
2023/05/11	0	0.00	8	25.73	25.85	-8	16,429	-0.05%
2023/05/10	0	0.00	5	25.52	25.60	-5	16,053	-0.03%
2023/05/09	1	25.40	54	25.25	25.35	-53	15,868	-0.33%
2023/05/08	0	0.00	2	24.58	24.60	-2	15,673	-0.01%
2023/05/02	0	0.00	10	24.30	24.30	-10	15,828	-0.06%
2023/04/27	0	0.00	2	23.65	23.75	-2	15,757	-0.01%
2023/04/25	17.1	23.64	5	23.86	23.70	12.1	15,642	0.08%
2023/04/24	11	23.95	0	0.00	23.95	11	15,494	0.07%
2023/04/21	12.7	24.47	2	24.35	24.40	10.7	15,237	0.07%
2023/04/20	3	24.32	9	24.39	24.15	-6	14,956	-0.04%
2023/04/19	4	25.64	31.1	25.70	25.65	-27.1	14,496	-0.19%
2023/04/18	1	25.10	8	25.11	25.15	-7	13,798	-0.05%
2023/04/17	30	25.27	2	25.30	25.15	28	13,663	0.20%
2023/04/14	0	0.00	3	25.28	25.25	-3	13,369	-0.02%
2023/04/13	2	25.68	4	25.68	25.55	-2	13,242	-0.02%
2023/04/12	0	0.00	3	25.75	25.75	-3	13,085	-0.02%
2023/04/10	0	0.00	2	25.70	25.65	-2	12,817	-0.02%
2023/04/07	0.9	25.55	22	25.60	25.65	-21.1	12,730	-0.17%
2023/03/31	2	25.35	4	25.40	25.25	-2	12,322	-0.02%
2023/03/30	0	0.00	6.4	25.04	25.25	-6.4	12,469	-0.05%
2023/03/28	0	24.70	0	0.00	24.70	0	12,867	0.00%
2023/03/27	0.2	24.77	2.4	24.81	24.75	-2.2	13,389	-0.02%
2023/03/24	1	24.75	0.5	24.70	24.70	0.5	13,798	0.00%
2023/03/23	1	24.75	7	24.90	24.85	-6	13,642	-0.04%
2023/03/22	4	24.65	0	0.00	24.70	4	13,471	0.03%
2023/03/20	1	24.00	0	0.00	24.00	1	13,388	0.01%
2023/03/17	1	24.15	9	24.15	24.20	-8	13,338	-0.06%
2023/03/16	1	23.95	7	24.04	24.20	-6	13,026	-0.05%
2023/03/15	1	24.45	1	24.30	24.25	0	12,778	0.00%
2023/03/14	1	24.60	0	0.00	24.35	1	12,691	0.01%
2023/03/13	1	24.60	2	24.50	24.65	-1	12,629	-0.01%
2023/03/09	4	24.80	0	0.00	24.75	4	12,385	0.03%
2023/03/07	0	0.00	12	24.75	24.85	-12	12,695	-0.09%
2023/03/06	1	24.70	0	0.00	24.85	1	12,786	0.01%
2023/03/02	0	0.00	10	24.20	24.25	-10	12,801	-0.08%
2023/03/01	0.1	24.15	0.3	24.20	24.25	-0.2	12,786	0.00%
2023/02/24	5	24.15	0	0.00	24.15	5	12,860	0.04%
2023/02/23	1	24.00	1	24.00	24.15	0	12,846	0.00%
2023/02/21	0	0.00	1	23.50	23.65	-1	12,798	-0.01%
2023/02/16	0	0.00	2	23.58	23.50	-2	13,193	-0.02%
2023/02/14	1	23.50	0.2	23.55	23.50	0.8	12,968	0.01%
2023/02/13	2	23.45	0	0.00	23.70	2	12,924	0.02%
2023/02/10	1	23.40	0	0.00	23.45	1	12,848	0.01%
2023/02/09	0	0.00	4	23.63	23.55	-4	12,789	-0.03%
2023/02/07	1	23.40	0	0.00	23.60	1	12,873	0.01%
2023/02/06	2	23.30	5	23.39	23.40	-3	12,765	-0.02%
2023/02/01	1	22.60	0	0.00	22.80	1	12,490	0.01%
2023/01/31	3.1	22.83	0	0.00	22.60	3.1	12,547	0.02%
2023/01/30	0	0.00	12	23.17	23.20	-12	12,313	-0.10%
2023/01/17	0	0.00	1	22.85	22.85	-1	12,125	-0.01%
2023/01/12	1	22.70	0	0.00	22.70	1	12,602	0.01%
2023/01/11	0	0.00	1	23.10	22.90	-1	12,773	-0.01%
2023/01/09	0	0.00	1	23.25	23.30	-1	13,108	-0.01%
2023/01/06	0	0.00	2	23.05	23.05	-2	13,176	-0.02%
2023/01/05	6	22.94	3	22.95	23.00	3	13,362	0.02%
2023/01/04	0	0.00	1	23.20	23.05	-1	13,407	-0.01%
2023/01/03	0	0.00	2	23.15	23.20	-2	13,536	-0.01%
2022/12/30	3	23.15	4	23.06	23.05	-1	13,484	-0.01%
2022/12/29	0	0.00	12	22.95	23.05	-12	13,441	-0.09%
2022/12/23	0	0.00	1	22.90	22.95	-1	13,967	-0.01%
2022/12/22	0	0.00	6	22.90	22.85	-6	14,309	-0.04%
2022/12/21	0	0.00	1	22.70	22.85	-1	14,272	-0.01%
2022/12/20	3.1	22.66	0	0.00	22.70	3.1	14,104	0.02%
2022/12/19	2	22.50	2	22.45	22.85	0	13,870	0.00%
2022/12/16	1	21.80	0	0.00	22.85	1	13,275	0.01%
2022/12/13	0.1	21.75	0	0.00	21.70	0.1	13,995	0.00%
2022/12/07	1	21.35	0	0.00	21.65	1	14,967	0.01%
2022/12/06	0.1	21.65	0	0.00	21.70	0.1	14,916	0.00%
2022/12/05	2	21.73	10	21.73	21.85	-8	14,939	-0.05%
2022/11/30	1	21.50	0	0.00	21.65	1	14,812	0.01%
2022/11/29	4.3	21.48	0	0.00	21.50	4.3	14,615	0.03%
2022/11/28	0.1	21.45	2	21.75	21.75	-1.9	14,614	-0.01%
2022/11/25	1	21.40	0	0.00	21.60	1	14,694	0.01%
2022/11/24	0	0.00	12	21.80	21.85	-12	14,705	-0.08%
2022/11/22	11	20.93	0	0.00	20.90	11	14,772	0.07%
2022/11/21	5	21.12	0	0.00	21.10	5	14,560	0.03%
2022/11/17	1	21.50	0	0.00	21.60	1	14,440	0.01%
2022/11/16	1	21.80	0.1	22.00	21.70	0.9	14,421	0.01%
2022/11/15	4	21.90	0	0.00	21.95	4	14,465	0.03%
2022/11/10	0	0.00	6	21.80	21.75	-6	14,210	-0.04%
2022/11/09	0	0.00	15	21.77	21.80	-15	14,301	-0.10%
2022/11/07	22	21.30	0	0.00	21.45	22	14,641	0.15%
2022/11/04	0	0.00	5	20.90	21.30	-5	14,700	-0.03%
2022/11/03	5	20.75	0	0.00	20.90	5	14,689	0.03%
2022/11/01	6.1	20.90	1	21.00	20.90	5.1	14,687	0.03%
2022/10/31	0	0.00	2	21.10	21.10	-2	14,710	-0.01%
2022/10/28	0	20.75	0	0.00	20.75	0	14,713	0.00%
2022/10/27	2.2	20.68	0	0.00	20.60	2.2	14,779	0.01%
2022/10/26	2.1	20.58	2	20.55	20.55	0.1	14,771	0.00%
2022/10/25	1	20.75	0	0.00	20.75	1	14,761	0.01%
2022/10/24	1	20.80	1	20.75	20.75	0	14,776	0.00%
2022/10/21	2.1	20.93	30	21.10	20.85	-28	14,742	-0.19%
2022/10/19	2	21.10	0	0.00	21.05	2	14,367	0.01%
2022/10/18	8	21.18	0	0.00	21.15	8	14,133	0.06%
2022/10/17	1	21.15	0	0.00	21.25	1	14,114	0.01%
2022/10/14	3	21.58	0	0.00	21.40	3	14,140	0.02%
2022/10/13	1.1	21.42	11	21.55	21.70	-9.9	14,249	-0.07%
2022/10/11	0.1	21.58	0	0.00	21.35	0.1	14,472	0.00%
2022/10/05	1	21.70	0	0.00	21.70	1	14,545	0.01%
2022/10/03	1	21.55	0	0.00	21.45	1	14,387	0.01%
2022/09/30	1.1	21.70	0	0.00	21.70	1.1	14,324	0.01%
2022/09/29	0	0.00	3	21.90	21.75	-3	14,197	-0.02%
2022/09/28	1.1	21.85	0	0.00	21.70	1.1	14,069	0.01%
2022/09/27	3	21.85	0	0.00	21.80	3	13,909	0.02%
2022/09/26	3	21.98	0	0.00	21.90	3	13,779	0.02%
2022/09/22	2.1	22.15	5	22.15	22.05	-2.9	14,166	-0.02%
2022/09/21	1.1	22.31	0.7	22.50	22.25	0.4	13,819	0.00%
2022/09/19	2	22.50	0	0.00	22.60	2	13,130	0.02%
2022/09/16	13.1	22.46	0	0.00	22.50	13.1	12,936	0.10%
2022/09/15	0	0.00	20	22.88	22.80	-20	12,394	-0.16%
2022/09/14	3.1	22.60	0	0.00	22.55	3.1	12,235	0.03%
2022/09/13	1	23.00	0	0.00	23.15	1	12,225	0.01%
2022/09/08	0	22.55	3	22.90	23.00	-3	12,637	-0.02%
2022/09/07	3.1	22.40	0	0.00	22.45	3.1	12,564	0.02%
2022/09/02	6.1	22.46	1	22.60	22.40	5.1	12,609	0.04%
2022/08/31	0.1	22.75	0	0.00	22.75	0.1	12,353	0.00%
2022/08/24	1	22.95	0.3	22.95	22.95	0.7	12,345	0.01%
2022/08/23	1	23.00	0	0.00	22.90	1	12,858	0.01%
2022/08/22	0	0.00	12	23.05	23.15	-12	12,917	-0.09%
2022/08/19	0	0.00	3	22.90	22.90	-3	12,878	-0.02%
2022/08/18	0	0.00	1	22.65	22.75	-1	12,949	-0.01%
2022/08/17	2.1	22.45	0	0.00	22.60	2.1	13,083	0.02%
2022/08/16	1.1	22.31	0	0.00	22.50	1.1	13,170	0.01%
2022/08/15	15.2	22.43	3	22.45	22.45	12.2	13,258	0.09%
2022/08/12	10	23.03	0	0.00	23.05	10	12,964	0.08%
2022/08/10	1	22.95	0	0.00	23.00	1	13,266	0.01%
2022/08/09	0.1	23.10	0	0.00	23.10	0.1	13,341	0.00%
2022/08/05	0	0.00	4	23.05	22.95	-4	13,998	-0.03%
2022/08/04	2	22.85	0	0.00	22.85	2	14,223	0.01%
2022/08/02	0	0.00	13	22.90	22.95	-13	14,540	-0.09%
2022/08/01	0	0.00	10	22.96	23.10	-10	14,559	-0.07%
2022/07/29	0.2	22.88	0	0.00	22.80	0.2	14,703	0.00%
2022/07/28	0	0.00	9	22.96	23.05	-9	14,760	-0.06%
2022/07/26	12.1	22.55	0	0.00	22.60	12.1	14,942	0.08%
2022/07/22	0	0.00	1	22.55	22.70	-1	15,281	-0.01%
2022/07/20	0.1	22.05	0	0.00	22.10	0.1	15,553	0.00%
2022/07/19	1	21.70	0	0.00	21.95	1	15,823	0.01%
2022/07/18	1.1	21.85	0	0.00	21.90	1.1	16,960	0.01%
2022/07/14	0.1	22.10	0	0.00	22.00	0.1	17,639	0.00%
2022/07/12	0	0.00	2	21.75	21.85	-2	18,063	-0.01%
2022/07/08	0.1	21.95	4	21.93	21.90	-3.9	18,279	-0.02%
2022/07/07	1	21.60	3	21.53	21.65	-2	18,463	-0.01%
2022/07/06	5.2	21.69	0	0.00	21.40	5.2	18,669	0.03%
2022/07/05	1	22.10	3	22.30	22.15	-2	18,745	-0.01%
2022/06/30	1	22.50	5	22.55	22.75	-4	19,139	-0.02%
2022/06/29	1	22.65	0	0.00	22.55	1	18,902	0.01%
2022/06/28	0	0.00	12	22.85	22.90	-12	18,949	-0.06%
2022/06/24	3	22.65	1	23.00	22.75	2	18,983	0.01%
2022/06/23	0	0.00	1	22.75	22.85	-1	19,001	-0.01%
2022/06/22	0.1	22.70	0	0.00	22.70	0.1	18,963	0.00%
2022/06/21	2	22.80	0	0.00	22.95	2	18,967	0.01%
2022/06/20	15.1	22.36	10	22.40	22.35	5.1	18,967	0.03%
2022/06/17	3.1	22.50	0	0.00	22.55	3.1	18,913	0.02%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/14	1	22.80	0	0.00	22.80	1	19,329	0.01%
2022/06/07	15	23.00	0	0.00	23.00	15	20,200	0.07%
2022/06/06	0	0.00	1	23.00	23.20	-1	20,134	0.00%
2022/06/01	5	23.30	5	23.10	23.05	0	20,525	0.00%
2022/05/31	1	23.00	1	23.00	23.00	0	20,364	0.00%
2022/05/30	0	0.00	1	22.95	22.95	-1	19,828	-0.01%
2022/05/27	1	22.75	0	0.00	22.80	1	19,772	0.01%
2022/05/25	4	22.68	0	0.00	22.60	4	19,846	0.02%
2022/05/23	0	0.00	1	22.35	22.20	-1	19,825	-0.01%
2022/05/20	3.5	22.79	0	0.00	22.60	3.5	19,757	0.02%
2022/05/19	1	22.95	0	0.00	22.90	1	19,647	0.01%
2022/05/18	1	22.90	0	0.00	23.05	1	19,607	0.01%
2022/05/16	0	0.00	2	22.73	23.00	-2	19,276	-0.01%
2022/05/13	1	22.55	0	0.00	22.90	1	19,087	0.01%
2022/05/12	0	0.00	1	22.80	23.00	-1	18,806	-0.01%
2022/05/11	1	22.80	0	0.00	23.00	1	18,636	0.01%
2022/05/10	0	0.00	1	23.00	23.05	-1	18,654	-0.01%
2022/05/09	2	22.65	1	22.80	22.65	1	18,542	0.01%
2022/05/06	8	22.51	5	22.60	22.60	3	18,525	0.02%
2022/05/05	2.1	22.89	0.2	22.65	22.55	1.9	18,546	0.01%
2022/05/04	0.7	22.60	1	22.60	22.65	-0.3	18,562	0.00%
2022/05/03	2.1	22.10	0	0.00	22.10	2.1	18,536	0.01%
2022/04/29	1.1	22.11	1	22.15	22.25	0.1	18,661	0.00%
2022/04/28	4	21.88	0	0.00	22.00	4	18,851	0.02%
2022/04/27	2.1	22.05	3	22.05	22.10	-0.9	18,641	0.00%
2022/04/26	1	22.30	1	22.45	22.60	0	18,406	0.00%
2022/04/25	6.4	22.32	0	0.00	22.20	6.4	18,360	0.03%
2022/04/22	21.3	22.87	4	22.80	22.80	17.3	17,961	0.10%
2022/04/21	18	25.38	9.9	25.34	25.40	8.1	16,765	0.05%
2022/04/20	13	25.21	3	25.18	25.20	10	16,338	0.06%
2022/04/19	14	25.29	0	0.00	25.20	14	16,006	0.09%
2022/04/18	10.3	25.46	0	0.00	25.40	10.3	15,785	0.06%
2022/04/15	10	25.30	1	25.45	25.45	9	15,557	0.06%
2022/04/14	2	25.60	0	0.00	25.40	2	15,513	0.01%
2022/04/13	14	25.48	0	0.00	25.70	14	15,426	0.09%
2022/04/12	9	25.42	0	0.00	25.35	9	15,428	0.06%
2022/04/11	4	25.53	6	25.60	25.65	-2	15,208	-0.01%
2022/04/08	33.1	26.11	0.2	26.25	26.15	32.9	14,879	0.22%
2022/04/07	2.1	26.33	1	26.20	26.05	1.1	14,650	0.01%
2022/04/06	8	26.62	2	26.90	26.90	6	14,276	0.04%
2022/04/01	5	26.75	2	26.65	26.90	3	14,110	0.02%
2022/03/31	10	26.90	0	0.00	26.80	10	14,020	0.07%
2022/03/29	1	26.90	0	0.00	26.95	1	14,007	0.01%
2022/03/28	3	26.80	0	0.00	27.20	3	14,061	0.02%
2022/03/25	5	26.80	20	26.85	27.00	-15	14,183	-0.11%
2022/03/24	0	26.80	0	0.00	26.90	0	14,299	0.00%
2022/03/23	2	26.75	0	0.00	26.75	2	14,477	0.01%
2022/03/21	5	26.74	3	26.85	26.80	2	14,428	0.01%
2022/03/18	1	26.90	10	26.98	27.00	-9	14,336	-0.06%
2022/03/17	6	27.01	2	26.88	26.80	4	14,138	0.03%
2022/03/16	23	26.98	24.1	26.78	27.00	-1.1	14,342	-0.01%
2022/03/15	0	0.00	2	25.75	25.80	-2	13,601	-0.01%
2022/03/14	0	0.00	2	25.90	25.90	-2	13,626	-0.01%
2022/03/11	1	25.75	1	25.75	25.85	0	13,620	0.00%
2022/03/10	3	25.60	1	25.65	25.70	2	13,782	0.01%
2022/03/09	0.5	25.20	0	0.00	25.30	0.5	13,886	0.00%
2022/03/08	5.1	25.00	6	25.05	25.10	-1	13,954	-0.01%
2022/03/07	1.1	25.10	2	25.10	25.35	-1	13,844	-0.01%
2022/03/04	2	25.65	0	0.00	25.70	2	14,002	0.01%
2022/03/03	13	25.86	0	0.00	25.95	13	14,031	0.09%
2022/03/02	0	0.00	2	25.80	25.75	-2	14,040	-0.01%
2022/03/01	0	0.00	3	25.68	25.80	-3	13,999	-0.02%
2022/02/25	5	25.38	0	0.00	25.40	5	13,959	0.04%
2022/02/24	11.1	25.45	1	25.50	25.50	10.1	13,889	0.07%
2022/02/22	1	25.45	1	25.65	25.85	0	13,908	0.00%
2022/02/18	4	25.68	2	25.70	25.75	2	14,037	0.01%
2022/02/17	0.1	25.40	7	25.41	25.50	-6.9	14,139	-0.05%
2022/02/16	3	25.35	3	25.33	25.35	0	14,317	0.00%
2022/02/15	2.1	25.35	5	25.37	25.25	-3	14,661	-0.02%
2022/02/14	2	25.50	0	0.00	25.50	2	14,562	0.01%
2022/02/11	1.1	25.60	0	0.00	25.75	1.1	14,683	0.01%
2022/02/10	0	0.00	1	25.65	25.70	-1	14,630	-0.01%
2022/02/09	1.5	25.58	9	25.61	25.80	-7.5	14,471	-0.05%
2022/02/08	0	0.00	10	25.50	25.55	-10	14,365	-0.07%
2022/02/07	0.1	25.15	1	25.20	25.15	-0.9	14,350	-0.01%
2022/01/26	0	0.00	1	25.30	25.20	-1	14,168	-0.01%
2022/01/25	5.1	25.15	0	0.00	25.25	5.1	14,108	0.04%
2022/01/24	1	25.30	3	25.27	25.45	-2	14,016	-0.01%
2022/01/21	0	0.00	2	25.15	25.45	-2	13,937	-0.01%
2022/01/19	10	25.50	0	0.00	25.45	10	13,645	0.07%
2022/01/18	0	0.00	8.2	25.44	25.45	-8.2	13,570	-0.06%
2022/01/17	2	25.10	3	25.18	25.30	-1	13,371	-0.01%
2022/01/14	5	24.90	4	25.05	25.15	1	13,448	0.01%
2022/01/13	3	24.95	23	24.93	25.00	-20	13,383	-0.15%
2022/01/12	5	24.89	4	24.86	24.90	1	13,374	0.01%
2022/01/11	3	24.87	51	24.90	25.00	-48	13,316	-0.36%
2022/01/10	2.1	24.75	0	0.00	24.85	2.1	13,251	0.02%
2022/01/07	5	24.63	7	24.61	24.75	-2	13,251	-0.02%
2022/01/06	1	24.50	1	24.55	24.65	0	13,149	0.00%
2022/01/05	2	24.43	3	24.43	24.55	-1	13,282	-0.01%
2022/01/04	2	24.30	8	24.31	24.35	-6	13,433	-0.04%
2022/01/03	0.4	24.20	0	0.00	24.30	0.4	13,452	0.00%
2021/12/30	1	24.10	0	0.00	24.20	1	13,610	0.01%
2021/12/29	2	24.25	0	0.00	24.25	2	13,801	0.01%
2021/12/27	3	24.07	1.1	24.10	24.15	1.9	14,016	0.01%
2021/12/23	10	23.95	1	23.90	23.80	9	14,345	0.06%
2021/12/22	1	23.85	0	0.00	24.00	1	14,331	0.01%
2021/12/21	2	23.85	0	0.00	23.85	2	14,301	0.01%
2021/12/20	1	24.00	0	0.00	23.90	1	14,237	0.01%
2021/12/17	1	24.00	0	0.00	24.00	1	14,247	0.01%
2021/12/16	1	24.05	10	24.00	24.00	-9	14,259	-0.06%
2021/12/14	3	23.82	1	23.85	23.85	2	14,837	0.01%
2021/12/13	1	24.20	8	24.15	24.05	-7	14,932	-0.05%
2021/12/10	80	24.46	19	24.42	24.30	61	15,016	0.41%
2021/12/08	7	23.61	0	0.00	23.60	7	14,393	0.05%
2021/12/07	4	23.75	0	0.00	23.75	4	14,292	0.03%
2021/12/06	1	23.75	3.4	23.66	23.85	-2.4	14,248	-0.02%
2021/12/02	3	23.40	0	0.00	23.35	3	14,198	0.02%
2021/11/30	3	23.15	0	0.00	23.15	3	14,157	0.02%
2021/11/26	0.1	23.50	0	0.00	23.40	0.1	13,747	0.00%
2021/11/24	0	0.00	1	23.65	23.75	-1	13,816	-0.01%
2021/11/23	4	23.35	2	23.60	23.55	2	13,803	0.01%
2021/11/22	1	23.45	0	0.00	23.55	1	13,715	0.01%
2021/11/19	2.6	23.50	3	23.50	23.55	-0.4	13,665	0.00%
2021/11/18	8	23.56	0	0.00	23.60	8	13,652	0.06%
2021/11/16	3	23.75	3	23.55	23.70	0	13,647	0.00%
2021/11/15	3.1	23.70	3	23.75	23.70	0.1	13,673	0.00%
2021/11/12	30.1	23.91	0	0.00	23.90	30.1	13,587	0.22%
2021/11/11	1	24.05	3	24.03	24.10	-2	13,693	-0.01%
2021/11/10	3	24.03	0	24.10	24.15	3	13,861	0.02%
2021/11/09	3	24.30	0	0.00	24.35	3	13,777	0.02%
2021/11/05	0	0.00	2	24.15	24.35	-2	13,925	-0.01%
2021/11/04	0	0.00	2	24.35	24.30	-2	14,145	-0.01%
2021/11/02	0	0.00	5.1	24.29	24.20	-5.1	14,152	-0.04%
2021/11/01	3	24.17	0.1	24.30	24.20	2.9	14,143	0.02%
2021/10/29	0	0.00	6	24.53	24.45	-6	14,135	-0.04%
2021/10/27	1	24.75	9	24.71	24.80	-8	14,068	-0.06%
2021/10/26	100	24.50	1	24.55	24.60	99	14,283	0.69%
2021/10/25	3	24.45	17	24.42	24.45	-14	14,277	-0.10%
2021/10/22	12	24.25	1	24.30	24.30	11	14,325	0.08%
2021/10/21	3	24.15	0	0.00	24.00	3	14,203	0.02%
2021/10/20	3	23.97	2	23.93	23.90	1	14,157	0.01%
2021/10/19	2	24.00	3	24.05	23.90	-1	14,188	-0.01%
2021/10/18	2	24.08	0	0.00	24.05	2	14,411	0.01%
2021/10/15	5	24.14	5	24.10	24.05	0	14,547	0.00%
2021/10/13	0	0.00	6	24.16	24.10	-6	14,681	-0.04%
2021/10/12	2	24.30	4	24.26	24.10	-2	14,657	-0.01%
2021/10/07	3	24.13	60	24.11	24.15	-57	14,633	-0.39%
2021/10/06	0.4	23.70	48	23.90	23.90	-47.6	14,678	-0.32%
2021/10/05	1	23.35	0	0.00	23.40	1	14,554	0.01%
2021/10/04	0	0.00	2	23.50	23.60	-2	14,670	-0.01%
2021/10/01	0.1	23.40	5	23.50	23.60	-4.9	14,639	-0.03%
2021/09/30	0.1	23.65	0	0.00	23.60	0.1	14,627	0.00%
2021/09/29	1	23.50	29	23.56	23.85	-28	14,576	-0.19%
2021/09/28	12	23.92	0	0.00	24.00	12	14,479	0.08%
2021/09/27	1	24.20	12	24.14	24.30	-11	14,433	-0.08%
2021/09/24	0	0.00	3	24.10	24.15	-3	14,547	-0.02%
2021/09/23	1.5	24.00	7	24.09	24.00	-5.5	14,687	-0.04%
2021/09/22	11	23.62	7	23.80	24.05	4	14,591	0.03%
2021/09/17	4	23.65	3	23.60	23.50	1	14,235	0.01%
2021/09/16	4	23.48	0	0.00	23.60	4	14,007	0.03%
2021/09/15	13	23.27	2	23.20	23.40	11	14,018	0.08%
2021/09/14	1	23.00	1	23.15	23.10	0	14,051	0.00%
2021/09/13	4	22.88	0	0.00	22.90	4	14,292	0.03%
2021/09/09	2.1	22.84	0	0.00	22.65	2.1	14,787	0.01%
2021/09/08	3	22.73	0	0.00	22.80	3	15,007	0.02%
2021/09/07	0	0.00	2	22.90	23.00	-2	15,172	-0.01%
2021/09/02	1	22.55	0	0.00	22.55	1	15,551	0.01%
2021/09/01	0	0.00	1	22.85	22.85	-1	15,757	-0.01%
2021/08/31	1	22.60	1	22.70	22.90	0	15,853	0.00%
2021/08/30	4	22.56	0	0.00	22.70	4	15,925	0.03%
2021/08/27	0	0.00	1	22.40	22.60	-1	15,977	-0.01%
2021/08/26	1	22.30	5	22.42	22.45	-4	16,008	-0.02%
2021/08/25	1	22.65	0	0.00	22.55	1	16,117	0.01%
2021/08/24	1	22.50	2	22.48	22.55	-1	16,090	-0.01%
2021/08/23	1	22.45	0	0.00	22.35	1	16,045	0.01%
2021/08/20	26	22.32	6	22.43	22.35	20	16,081	0.12%
2021/08/19	7	22.10	1	22.20	22.30	6	16,144	0.04%
2021/08/18	2	22.18	3	22.23	22.30	-1	15,964	-0.01%
2021/08/17	4	21.96	4	22.10	22.30	0	15,900	0.00%
2021/08/16	2.1	21.75	0	0.00	21.70	2.1	15,513	0.01%
2021/08/13	1	21.70	1	21.55	21.65	0	16,457	0.00%
2021/08/12	2.1	21.58	0	0.00	21.55	2.1	16,734	0.01%
2021/08/11	1	21.75	2	21.75	21.80	-1	16,849	-0.01%
2021/08/10	2.5	21.73	5	21.55	21.85	-2.5	17,030	-0.01%
2021/08/06	0	0.00	3	21.45	21.45	-3	17,339	-0.02%
2021/08/05	2.5	21.50	1	21.55	21.55	1.5	17,850	0.01%
2021/08/04	0.1	21.50	0	0.00	21.45	0.1	18,453	0.00%
2021/08/03	3	21.45	11	21.45	21.55	-8	18,878	-0.04%
2021/08/02	5	21.55	0	0.00	21.60	5	19,120	0.03%
2021/07/30	3.2	21.48	3	21.47	21.60	0.2	19,314	0.00%
2021/07/29	0.1	21.75	2	21.80	21.70	-1.9	19,327	-0.01%
2021/07/28	1.1	21.65	0	0.00	21.75	1.1	19,507	0.01%
2021/07/27	1.1	21.80	0	0.00	21.85	1.1	19,971	0.01%
2021/07/23	1.1	21.86	2	21.85	21.90	-0.9	20,511	0.00%
2021/07/22	5.1	21.87	0	0.00	22.00	5.1	20,972	0.02%
2021/07/21	3	21.90	2	21.98	22.00	1	21,041	0.00%
2021/07/20	0.2	22.05	2.3	22.01	22.05	-2.1	21,251	-0.01%
2021/07/19	2	22.05	0	0.00	22.05	2	22,468	0.01%
2021/07/16	1	22.05	1	22.20	22.15	0	23,230	0.00%
2021/07/15	2.1	22.08	100	22.10	22.15	-97.9	23,471	-0.42%
2021/07/14	4	22.14	3	22.08	22.20	1	23,724	0.00%
2021/07/13	1	22.15	1	22.20	22.20	0	23,976	0.00%
2021/07/12	0	0.00	40	22.05	22.10	-40	24,047	-0.17%
2021/07/09	10	22.04	2	22.05	22.10	8	24,178	0.03%
2021/07/08	3	22.27	2.4	22.31	22.30	0.6	24,248	0.00%
2021/07/07	12	22.20	0	0.00	22.30	12	24,722	0.05%
2021/07/05	1	22.15	0	0.00	22.25	1	25,062	0.00%
2021/07/02	1	22.15	0	0.00	22.05	1	25,366	0.00%
2021/07/01	4.8	22.06	0	0.00	22.00	4.8	25,664	0.02%
2021/06/30	2	22.20	0	0.00	22.35	2	25,955	0.01%
2021/06/29	2	22.10	0	0.00	22.05	2	26,300	0.01%
2021/06/28	7	22.00	0	0.00	22.00	7	27,021	0.03%
2021/06/25	2	22.15	1	22.15	22.05	1	28,652	0.00%
2021/06/24	4	22.13	0	0.00	22.10	4	29,580	0.01%
2021/06/23	2.1	22.15	1	22.30	22.10	1.1	29,494	0.00%
2021/06/22	6	22.40	1	22.35	22.30	5	29,422	0.02%
2021/06/21	2	22.60	8	22.85	22.60	-6	29,223	-0.02%
2021/06/18	0.2	23.03	10.2	23.00	23.05	-10	29,234	-0.03%
2021/06/17	2	22.83	5	22.80	23.05	-3	29,140	-0.01%
2021/06/16	12	22.60	2	22.50	23.00	10	29,508	0.03%
2021/06/15	0	0.00	1	22.55	22.50	-1	29,564	0.00%
2021/06/11	1.1	22.67	0	0.00	22.65	1.1	29,429	0.00%
2021/06/10	4	22.65	1	22.80	22.85	3	29,604	0.01%
2021/06/09	1.2	23.00	0	0.00	22.95	1.2	29,422	0.00%
2021/06/08	0	0.00	1	23.20	23.15	-1	29,258	0.00%
2021/06/07	4	23.03	2	23.08	23.05	2	29,400	0.01%
2021/06/04	3	23.18	1	23.30	23.20	2	29,270	0.01%
2021/06/03	2	23.20	0	0.00	23.40	2	29,369	0.01%
2021/06/02	3	23.27	0	0.00	23.10	3	29,417	0.01%
2021/05/31	2	23.30	0	0.00	23.45	2	29,720	0.01%
2021/05/28	2	23.35	0	0.00	23.30	2	29,823	0.01%
2021/05/27	2	23.23	2	23.05	23.40	0	30,018	0.00%
2021/05/25	0	0.00	10	23.30	23.35	-10	30,387	-0.03%
2021/05/24	2	23.15	10	23.15	23.30	-8	30,466	-0.03%
2021/05/21	53	23.80	9	24.92	23.30	44	30,619	0.14%
2021/05/20	4	23.35	0	0.00	23.15	4	29,730	0.01%
2021/05/18	1	22.45	5	22.30	22.90	-4	29,662	-0.01%
2021/05/17	2	21.63	0	0.00	21.90	2	29,711	0.01%
2021/05/14	3	23.07	3	22.90	22.70	0	29,477	0.00%
2021/05/13	2	22.88	1.2	22.75	22.95	0.8	29,414	0.00%
2021/05/12	14	22.46	13	22.08	22.35	1	28,977	0.00%
2021/05/11	0	0.00	17	23.55	23.50	-17	28,510	-0.06%
2021/05/10	1	24.15	1	24.10	24.30	0	28,151	0.00%
2021/05/07	31.1	24.31	32	24.38	24.55	-0.9	28,250	0.00%
2021/05/06	2	24.30	2	24.28	24.30	0	28,595	0.00%
2021/05/05	4	24.03	20	23.84	23.90	-16	28,795	-0.06%
2021/05/04	9	23.57	11	23.39	23.50	-2	28,742	-0.01%
2021/05/03	8	24.50	14	24.36	24.35	-6	28,422	-0.02%
2021/04/29	4	24.98	1	25.10	25.00	3	28,268	0.01%
2021/04/28	18	24.91	4	24.96	24.90	14	28,069	0.05%
2021/04/27	3	24.63	3	24.60	24.65	0	28,040	0.00%
2021/04/26	3.1	24.70	5	24.65	24.75	-1.9	27,948	-0.01%
2021/04/23	26.1	24.64	2	24.53	24.80	24.1	27,869	0.09%
2021/04/22	14.3	27.52	7	27.46	27.40	7.3	27,381	0.03%
2021/04/21	79.1	27.83	6	27.56	27.80	73.1	26,955	0.27%
2021/04/20	100	27.80	13	27.75	27.75	87	26,708	0.33%
2021/04/19	28	27.53	12	27.58	27.55	16	26,542	0.06%
2021/04/16	13	27.13	3.2	27.06	27.15	9.8	26,408	0.04%
2021/04/15	7	26.68	0	0.00	26.70	7	26,404	0.03%
2021/04/14	9	26.78	2	26.73	26.70	7	26,325	0.03%
2021/04/13	70	27.24	3	27.03	26.80	67	26,419	0.25%
2021/04/12	14	27.24	10	27.35	27.20	4	26,390	0.02%
2021/04/09	10	27.25	8	27.24	27.20	2	26,267	0.01%
2021/04/08	33	27.19	13	27.18	27.15	20	26,006	0.08%
2021/04/07	11	27.05	10	27.10	27.10	1	25,692	0.00%
2021/04/06	10.8	27.20	17	27.09	27.05	-6.2	25,436	-0.02%
2021/04/01	4	26.88	10	27.18	27.25	-6	24,961	-0.02%
2021/03/31	13	27.03	19	26.99	26.70	-6	24,340	-0.02%
2021/03/30	55.1	26.66	20.2	26.82	27.00	34.9	23,516	0.15%
2021/03/29	7	26.10	41.1	25.97	26.10	-34.1	21,800	-0.16%
2021/03/26	1	23.70	0	0.00	23.75	1	20,833	0.00%
2021/03/25	10	23.54	0	0.00	23.70	10	20,876	0.05%
2021/03/24	13	23.95	6	23.90	23.95	7	20,905	0.03%
2021/03/23	0	0.00	3	23.85	24.00	-3	20,979	-0.01%
2021/03/22	15	23.63	5	23.62	23.65	10	21,013	0.05%
2021/03/19	4.1	23.81	13	23.95	23.85	-8.9	20,917	-0.04%
2021/03/18	0	0.00	14	23.63	23.70	-14	20,499	-0.07%
2021/03/17	4	23.28	4	23.31	23.30	0	20,434	0.00%
2021/03/16	8	23.30	14	23.27	23.30	-6	20,650	-0.03%
2021/03/15	1	22.70	1	22.95	22.95	0	20,508	0.00%
2021/03/12	2	22.83	13	22.90	22.90	-11	21,108	-0.05%
2021/03/11	0	0.00	10	22.94	22.95	-10	21,545	-0.05%
2021/03/10	4	22.70	7	22.79	22.70	-3	21,436	-0.01%
2021/03/09	5	22.65	5	22.58	22.70	0	21,439	0.00%
2021/03/08	5	22.50	4	22.38	22.40	1	21,301	0.00%
2021/03/05	1	21.90	8	22.21	22.40	-7	21,213	-0.03%
2021/03/04	15	22.38	1	22.30	22.20	14	21,379	0.07%
2021/03/03	3	22.28	3	22.47	22.60	0	21,278	0.00%
2021/03/02	1	22.40	3	22.48	22.20	-2	21,078	-0.01%
2021/02/26	8	21.94	2	22.20	22.20	6	20,763	0.03%
2021/02/25	9	22.03	10	22.13	22.30	-1	20,441	0.00%
2021/02/23	3	21.72	0	0.00	21.75	3	20,153	0.01%
2021/02/22	4	21.85	0	0.00	21.80	4	19,945	0.02%
2021/02/19	14	21.70	0	0.00	21.85	14	19,837	0.07%
2021/02/18	7	21.77	15	21.80	21.90	-8	19,673	-0.04%
2021/02/17	20	21.95	1	21.75	21.75	19	19,633	0.10%
2021/02/05	3	21.80	26	21.88	21.90	-23	19,297	-0.12%
2021/02/04	6	21.89	12	21.99	21.80	-6	19,223	-0.03%
2021/02/03	0	0.00	12	21.79	21.80	-12	19,168	-0.06%
2021/02/02	14	21.46	1	21.50	21.50	13	19,207	0.07%
2021/02/01	2	21.20	0	0.00	21.35	2	19,073	0.01%
2021/01/29	9	21.69	1	21.85	21.45	8	18,945	0.04%
2021/01/28	35	22.08	46	22.10	22.15	-11	18,567	-0.06%
2021/01/27	14	21.89	5	22.13	21.80	9	17,970	0.05%
2021/01/26	2	21.53	3	21.45	21.40	-1	17,454	-0.01%
2021/01/25	1	21.20	2	21.33	21.40	-1	17,231	-0.01%
2021/01/22	1	20.75	11	21.10	21.30	-10	17,126	-0.06%
2021/01/21	14	20.94	50	20.85	20.80	-36	17,116	-0.21%
2021/01/20	54	20.77	2	21.30	20.80	52	17,063	0.30%
2021/01/19	2	21.63	0	0.00	21.50	2	16,553	0.01%
2021/01/18	5	21.50	3	21.50	21.55	2	16,285	0.01%
2021/01/15	21	22.65	13	22.67	22.25	8	15,964	0.05%
2021/01/14	2	22.23	3	22.08	22.25	-1	15,247	-0.01%
2021/01/13	3	21.82	0.2	21.80	21.80	2.8	14,793	0.02%
2021/01/12	3	21.73	6	21.86	21.65	-3	14,595	-0.02%
2021/01/11	2	21.50	8	21.58	21.80	-6	14,313	-0.04%
2021/01/08	1	21.05	52	21.30	21.50	-51	14,022	-0.36%
2021/01/07	0	0.00	60	21.16	21.00	-60	13,760	-0.44%
2021/01/06	16	21.10	28	20.91	21.05	-12	13,606	-0.09%
2021/01/05	85	21.21	9	21.51	21.55	76	13,173	0.58%
2021/01/04	10	20.80	1	20.90	20.80	9	12,853	0.07%
2020/12/30	3	20.80	0	0.00	20.90	3	12,734	0.02%
2020/12/29	13	20.77	0	0.00	20.95	13	12,693	0.10%
2020/12/28	18	20.84	5	20.80	20.80	13	12,620	0.10%
2020/12/25	7	20.55	7	20.58	20.60	0	12,638	0.00%
2020/12/24	0	0.00	6	20.55	20.40	-6	12,651	-0.05%
2020/12/23	6	20.34	0	0.00	20.30	6	12,625	0.05%
2020/12/21	5	20.40	3	20.55	20.50	2	12,678	0.02%
2020/12/18	0	0.00	2	21.00	20.70	-2	12,601	-0.02%
2020/12/17	0	0.00	56	20.95	21.00	-56	12,419	-0.45%
2020/12/16	5	20.70	1	20.70	20.85	4	12,187	0.03%
2020/12/14	2	20.67	35	20.72	20.60	-33	11,954	-0.28%
2020/12/11	11	20.51	18	20.54	20.45	-7	11,827	-0.06%
2020/12/10	15	20.54	15	20.55	20.50	0	11,771	0.00%
2020/12/09	2	20.38	12	20.25	20.50	-10	11,429	-0.09%
2020/12/08	17	20.38	2	20.38	20.35	15	11,188	0.13%
2020/12/07	39	19.93	17	19.84	20.10	22	10,549	0.21%
2020/12/03	7	19.44	5	19.35	19.45	2	9,979	0.02%
2020/12/02	0	0.00	1	19.35	19.35	-1	9,941	-0.01%
2020/11/30	0	0.00	2	19.30	19.30	-2	10,289	-0.02%
2020/11/27	7	19.37	11	19.28	19.25	-4	10,617	-0.04%
2020/11/26	0	0.00	5	19.55	19.55	-5	10,565	-0.05%
2020/11/25	0	0.00	3.4	19.57	19.55	-3.4	10,762	-0.03%
2020/11/24	0	0.00	1	19.65	19.60	-1	10,785	-0.01%
2020/11/23	1	19.70	3	19.70	19.70	-2	10,790	-0.02%
2020/11/19	8	19.55	3	19.50	19.50	5	10,855	0.05%
2020/11/18	0	0.00	9	19.53	19.55	-9	10,804	-0.08%
2020/11/17	6	19.48	2	19.45	19.40	4	10,887	0.04%
2020/11/16	0	0.00	16	19.36	19.40	-16	11,036	-0.14%
2020/11/13	7	19.13	4	19.10	19.10	3	10,936	0.03%
2020/11/12	1	19.15	0	0.00	19.10	1	10,938	0.01%
2020/11/11	4	19.25	1	19.20	19.35	3	10,973	0.03%
2020/11/10	3	19.05	3	19.03	19.10	0	10,799	0.00%
2020/11/09	2	18.80	0	0.00	18.95	2	10,688	0.02%
2020/11/06	0	0.00	1	18.85	18.90	-1	10,631	-0.01%
2020/11/05	0	0.00	7	18.80	18.85	-7	10,731	-0.07%
2020/11/04	1	18.70	0	0.00	18.70	1	10,895	0.01%
2020/10/30	3	18.80	1	18.85	18.60	2	11,214	0.02%
2020/10/29	5	18.87	0	0.00	18.95	5	11,114	0.04%
2020/10/28	1	18.70	1	18.55	18.75	0	11,010	0.00%
2020/10/27	2	18.55	0	0.00	18.60	2	11,111	0.02%
2020/10/26	1	18.60	2	18.65	18.65	-1	11,163	-0.01%
2020/10/23	3	18.60	0	0.00	18.60	3	11,203	0.03%
2020/10/22	1	18.50	1	18.55	18.50	0	11,314	0.00%
2020/10/21	1	18.50	0	0.00	18.50	1	11,217	0.01%
2020/10/20	2	18.55	0	0.00	18.60	2	11,280	0.02%
2020/10/19	0	0.00	2	18.60	18.55	-2	11,369	-0.02%
2020/10/16	2	18.70	0	0.00	18.55	2	11,463	0.02%
2020/10/14	0	0.00	1	18.90	18.95	-1	11,855	-0.01%
2020/10/13	1	18.70	0	0.00	18.70	1	12,644	0.01%
2020/10/12	7	18.60	0	0.00	18.70	7	13,454	0.05%
2020/10/05	3	19.00	1	19.10	18.90	2	14,469	0.01%
2020/09/25	1	19.00	7	18.90	18.90	-6	15,290	-0.04%
2020/09/22	2	19.05	2	19.25	19.10	0	15,484	0.00%
2020/09/21	3	19.40	2	19.70	19.35	1	15,530	0.01%
2020/09/18	4	19.40	11	19.65	19.70	-7	15,606	-0.04%
2020/09/17	0	0.00	1	19.35	19.40	-1	15,581	-0.01%
2020/09/16	2	19.45	6	19.53	19.35	-4	15,678	-0.03%
2020/09/15	3	19.43	3	19.52	19.45	0	15,849	0.00%
2020/09/11	0	0.00	2	19.10	19.15	-2	16,078	-0.01%
2020/09/10	3	19.05	3	19.08	19.10	0	16,183	0.00%
2020/09/09	0	0.00	1	19.00	19.00	-1	16,241	-0.01%
2020/09/07	0	0.00	2	19.10	19.10	-2	16,361	-0.01%
2020/09/04	3	18.85	20	18.85	19.20	-17	16,455	-0.10%
2020/09/03	18	19.35	10	19.60	19.25	8	16,475	0.05%
2020/09/02	49	19.46	3	19.63	19.60	46	16,239	0.28%
2020/09/01	2	18.70	0	0.00	18.85	2	15,781	0.01%
2020/08/28	2	18.93	0	0.00	18.85	2	15,639	0.01%
2020/08/27	0	0.00	1	19.00	18.90	-1	15,778	-0.01%
2020/08/26	0	0.00	1	18.80	18.95	-1	15,771	-0.01%
2020/08/25	2	18.80	1	18.90	18.80	1	15,912	0.01%
2020/08/24	1	18.50	2	18.45	18.45	-1	16,007	-0.01%
2020/08/20	3	18.40	23	18.31	18.35	-20	15,943	-0.13%
2020/08/18	0	0.00	1	18.70	18.75	-1	15,642	-0.01%
2020/08/14	0.2	18.70	0	0.00	18.65	0.2	15,663	0.00%
2020/08/13	1	18.55	0	0.00	18.60	1	15,700	0.01%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/10	9	18.88	7	18.86	19.00	2	15,801	0.01%
2020/08/07	22	18.70	10	18.70	18.70	12	15,840	0.08%
2020/08/06	3	18.70	0	0.00	18.75	3	15,887	0.02%
2020/08/05	0	0.00	2.1	18.65	18.60	-2.1	15,880	-0.01%
2020/08/04	1	18.45	0	0.00	18.45	1	15,828	0.01%
2020/08/03	2	18.38	0	0.00	18.35	2	15,804	0.01%
2020/07/29	2	18.30	0	0.00	18.25	2	15,560	0.01%
2020/07/27	10	18.35	0	0.00	18.35	10	15,768	0.06%
2020/07/24	2	18.55	1	18.55	18.45	1	15,856	0.01%
2020/07/23	2	18.70	1	18.75	18.75	1	15,887	0.01%
2020/07/22	1	18.80	1	18.85	18.85	0	15,949	0.00%
2020/07/21	0	0.00	4	18.75	18.85	-4	15,918	-0.03%
2020/07/20	5	18.42	0	0.00	18.50	5	15,865	0.03%
2020/07/17	4	18.51	59	18.36	18.40	-55	15,815	-0.35%
2020/07/16	2	20.00	2	20.05	20.00	0	15,249	0.00%
2020/07/15	0	0.00	67	20.20	20.20	-67	14,580	-0.46%
2020/07/14	53	20.29	2	20.30	20.10	51	14,213	0.36%
2020/07/13	3	20.35	23	20.29	20.25	-20	14,007	-0.14%
2020/07/10	3	20.03	8	20.01	20.00	-5	13,953	-0.04%
2020/07/09	19	20.32	0	0.00	20.15	19	13,924	0.14%
2020/07/08	5	20.20	5	20.34	20.40	0	13,653	0.00%
2020/07/07	0	0.00	1	20.00	20.05	-1	13,266	-0.01%
2020/07/06	119	20.00	0	0.00	20.05	119	13,210	0.90%	大買/鉅額交易
2020/07/03	13	19.88	1	19.85	19.80	12	13,180	0.09%
2020/07/02	1	19.70	3	19.95	19.95	-2	13,274	-0.02%
2020/07/01	1	19.65	0	0.00	19.55	1	13,300	0.01%
2020/06/22	3	19.20	1	19.25	19.20	2	13,556	0.01%
2020/06/19	0	0.00	4	19.69	19.50	-4	13,614	-0.03%
2020/06/18	1	19.60	20	19.50	19.55	-19	13,515	-0.14%
2020/06/16	0	0.00	1	19.25	19.15	-1	13,735	-0.01%
2020/06/12	0	0.00	3	19.10	18.90	-3	14,423	-0.02%
2020/06/11	0	0.00	2	19.15	19.10	-2	14,618	-0.01%
2020/06/10	0	0.00	2	19.15	19.10	-2	14,741	-0.01%
2020/06/08	0	0.00	1	19.30	19.20	-1	15,383	-0.01%
2020/06/05	0	0.00	10	19.05	19.10	-10	15,240	-0.07%
2020/06/03	32	19.05	15	19.05	19.00	17	15,658	0.11%
2020/06/02	0	0.00	9	18.98	19.00	-9	15,664	-0.06%
2020/06/01	5	18.85	11	18.95	18.90	-6	15,699	-0.04%
2020/05/18	2	18.35	6	18.45	18.45	-4	15,490	-0.03%
2020/05/15	5	18.45	5	18.53	18.45	0	15,571	0.00%
2020/05/14	7	18.66	0	0.00	18.60	7	15,371	0.05%
2020/05/13	2	19.00	1	19.05	19.00	1	15,291	0.01%
2020/05/11	2	18.80	0	0.00	18.80	2	15,188	0.01%
2020/05/07	0	0.00	4	18.65	18.70	-4	15,020	-0.03%
2020/05/06	0	0.00	4	18.68	18.65	-4	14,995	-0.03%
2020/05/05	1	18.65	0	0.00	18.65	1	14,941	0.01%
2020/05/04	7	18.56	0	0.00	18.60	7	14,921	0.05%
2020/04/30	8	19.04	3	19.05	19.10	5	14,818	0.03%
2020/04/29	2	19.05	7.9	19.02	19.10	-5.9	14,753	-0.04%
2020/04/28	7	18.94	3.4	18.97	18.95	3.6	14,786	0.02%
2020/04/27	2	18.90	4	18.89	18.90	-2	15,015	-0.01%
2020/04/23	4	18.65	1	18.60	18.75	3	14,936	0.02%
2020/04/22	7	18.60	2	18.65	18.70	5	14,782	0.03%
2020/04/21	2	18.50	0	0.00	18.45	2	14,599	0.01%
2020/04/20	2	18.65	0	0.00	18.70	2	14,385	0.01%
2020/04/17	2	18.90	21	18.90	18.70	-19	14,279	-0.13%
2020/04/15	3	18.80	2	18.70	18.85	1	13,974	0.01%
2020/04/13	0	0.00	6	18.34	18.35	-6	13,580	-0.04%
2020/04/10	41	18.32	30	18.25	18.30	11	13,588	0.08%
2020/04/08	1	18.10	20	18.10	18.10	-19	13,490	-0.14%
2020/04/07	13	18.00	5	17.99	18.10	8	13,391	0.06%
2020/04/06	8	18.03	13	17.87	18.10	-5	13,184	-0.04%
2020/04/01	10	17.66	1	17.65	17.75	9	12,974	0.07%
2020/03/30	0	0.00	14.5	17.21	17.30	-14.5	12,491	-0.12%
2020/03/27	0	0.00	1	17.35	17.40	-1	12,423	-0.01%
2020/03/26	1	17.10	15	17.32	17.20	-14	12,348	-0.11%
2020/03/25	28	16.98	4	17.19	17.15	24	12,456	0.19%
2020/03/24	3	16.57	0	0.00	16.40	3	12,272	0.02%
2020/03/23	1	15.65	0	0.00	15.50	1	12,403	0.01%
2020/03/20	1	16.20	18	16.13	16.20	-17	12,425	-0.14%
2020/03/19	11	16.08	1	15.40	15.70	10	12,163	0.08%
2020/03/18	1	16.50	0	0.00	16.50	1	11,735	0.01%
2020/03/16	2	17.00	12	17.00	16.75	-10	11,272	-0.09%
2020/03/13	2	16.53	0	0.00	17.10	2	11,112	0.02%
2020/03/12	3	17.38	0	0.00	17.20	3	10,597	0.03%
2020/03/11	6	17.85	10.1	17.92	17.85	-4.1	10,275	-0.04%
2020/03/10	1	17.65	3	17.85	17.90	-2	10,250	-0.02%
2020/03/06	7	18.05	0	0.00	18.05	7	9,760	0.07%
2020/03/05	9	18.12	0	0.00	18.15	9	9,657	0.09%
2020/03/04	6	18.15	0	0.00	18.20	6	9,640	0.06%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/24	1	18.30	0	0.00	18.30	1	10,610	0.01%
2020/02/21	0	0.00	5	18.40	18.45	-5	10,687	-0.05%
2020/02/20	5	18.35	0	0.00	18.40	5	10,780	0.05%
2020/02/19	6	18.40	0	0.00	18.35	6	10,867	0.06%
2020/02/18	7	18.35	0	0.00	18.40	7	10,882	0.06%
2020/02/12	12	18.50	0	0.00	18.55	12	11,234	0.11%
2020/02/11	6	18.44	0	0.00	18.40	6	11,281	0.05%
2020/02/05	50	18.35	50	18.35	18.40	0	12,620	0.00%
2020/01/31	0	0.00	62	18.40	18.35	-62	12,770	-0.49%
2020/01/30	5	18.40	3	18.43	18.35	2	12,702	0.02%
2020/01/20	5	19.15	5	19.15	19.10	0	12,399	0.00%
2020/01/17	2	18.95	0	0.00	19.00	2	12,351	0.02%
2020/01/16	1	18.85	0	0.00	18.95	1	12,359	0.01%
2020/01/15	0	0.00	8	19.00	19.00	-8	12,507	-0.06%
2020/01/13	0	0.00	11	18.87	18.90	-11	12,635	-0.09%
2020/01/10	2	18.80	0	0.00	18.75	2	12,688	0.02%
2020/01/09	5	18.75	0	0.00	18.80	5	12,872	0.04%
2020/01/08	5	18.60	5	18.65	18.60	0	13,033	0.00%
2020/01/06	0	0.00	10	18.83	18.90	-10	13,147	-0.08%
2020/01/03	0	0.00	5	18.87	18.90	-5	13,223	-0.04%
2020/01/02	0	0.00	0.1	18.85	18.85	-0.1	13,254	0.00%
2019/12/30	10	18.95	0	0.00	18.95	10	13,279	0.08%
2019/12/26	1	18.95	0	0.00	19.00	1	13,305	0.01%
2019/12/25	1	19.00	1	18.90	18.95	0	13,347	0.00%
2019/12/24	5	18.85	0	0.00	18.95	5	13,375	0.04%
2019/12/20	0	0.00	6	18.97	19.00	-6	13,328	-0.05%
2019/12/19	2	18.90	13	18.94	18.95	-11	13,215	-0.08%
2019/12/18	5	18.90	0	0.00	19.00	5	13,142	0.04%
2019/12/17	0	0.00	6	18.88	19.00	-6	12,963	-0.05%
2019/12/16	0	0.00	3	18.87	18.85	-3	12,788	-0.02%
2019/12/12	2	18.75	1	18.75	18.75	1	12,662	0.01%
2019/12/11	3	18.60	0	0.00	18.70	3	12,643	0.02%
2019/12/10	1	18.80	0	0.00	18.75	1	12,621	0.01%
2019/12/09	0	0.00	2	18.85	18.90	-2	12,554	-0.02%
2019/12/05	0	0.00	12	18.83	18.90	-12	12,656	-0.09%
2019/12/03	5	18.80	0	0.00	18.80	5	12,693	0.04%
2019/12/02	5	18.60	15	18.57	18.70	-10	12,720	-0.08%
2019/11/29	0	0.00	3	18.75	18.80	-3	12,669	-0.02%
2019/11/28	0	0.00	1	18.90	18.90	-1	12,702	-0.01%
2019/11/27	5	18.70	2	18.80	18.70	3	12,805	0.02%
2019/11/26	3	18.75	3	18.92	18.75	0	12,767	0.00%
2019/11/25	0	0.00	1	18.80	18.90	-1	11,634	-0.01%
2019/11/21	3	18.90	0	0.00	18.90	3	11,761	0.03%
2019/11/20	1	19.00	43	18.99	19.00	-42	11,701	-0.36%
2019/11/19	5	18.90	0	0.00	18.90	5	11,818	0.04%
2019/11/18	2	18.70	0	18.90	18.90	2	11,891	0.02%
2019/11/15	0	0.00	6	18.63	18.55	-6	11,897	-0.05%
2019/11/14	10	18.50	1	18.55	18.50	9	11,920	0.08%
2019/11/13	2	18.33	0	0.00	18.30	2	12,032	0.02%
2019/11/12	31	18.44	0	0.00	18.45	31	12,326	0.25%
2019/11/11	0	0.00	5	18.65	18.65	-5	12,307	-0.04%
2019/11/08	2	18.75	0	0.00	18.80	2	12,197	0.02%
2019/11/07	2	18.70	4	18.79	18.70	-2	12,095	-0.02%
2019/11/06	10	18.83	12	18.81	18.70	-2	11,995	-0.02%
2019/11/05	12	19.17	9	19.01	19.05	3	11,818	0.03%
2019/11/04	0	0.00	1	18.35	18.50	-1	11,147	-0.01%
2019/10/30	2	18.20	0	0.00	18.20	2	10,954	0.02%
2019/10/28	12	18.26	0	0.00	18.30	12	10,823	0.11%
2019/10/24	2	18.35	1	18.25	18.25	1	10,714	0.01%
2019/10/22	6	18.19	2	18.20	18.10	4	10,629	0.04%
2019/10/18	6	17.91	0	0.00	17.90	6	10,529	0.06%
2019/10/17	8	17.86	0	0.00	17.90	8	10,518	0.08%
2019/10/16	12	17.83	0	0.00	17.85	12	10,294	0.12%
2019/10/15	10	17.79	0	0.00	17.80	10	10,153	0.10%
2019/10/09	2	17.75	0	0.00	17.70	2	10,220	0.02%
2019/10/07	6	17.80	0	0.00	17.80	6	10,323	0.06%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	2	17.80	0	0.00	17.90	2	10,373	0.02%
2019/10/02	3	17.90	0	0.00	17.95	3	10,382	0.03%
2019/10/01	3	18.00	0	0.00	18.10	3	10,359	0.03%
2019/09/27	2	17.95	0	0.00	17.90	2	10,344	0.02%
2019/09/26	1	18.10	0	0.00	18.05	1	10,328	0.01%
2019/09/25	3	18.18	0.2	18.20	18.10	2.9	10,315	0.03%
2019/09/20	3	18.05	4	18.10	18.05	-1	10,415	-0.01%
2019/09/19	0	0.00	28	18.20	18.20	-28	10,277	-0.27%
2019/09/18	3	18.30	0	0.00	18.30	3	10,329	0.03%
2019/09/12	2	18.25	0	0.00	18.40	2	10,709	0.02%
2019/09/10	0	0.00	5.1	18.10	18.10	-5.1	10,699	-0.05%
2019/09/09	7	18.16	0	0.00	18.25	7	10,562	0.07%
2019/09/04	5	17.90	3.1	18.05	18.00	1.9	10,261	0.02%
2019/09/03	1	18.00	0	0.00	17.90	1	10,260	0.01%
2019/09/02	0	0.00	13	18.05	18.05	-13	10,403	-0.12%
2019/08/30	1	17.90	1	17.90	17.95	0	10,282	0.00%
2019/08/29	3.2	17.61	0	0.00	17.80	3.2	10,150	0.03%
2019/08/28	2	17.65	0	0.00	17.65	2	10,077	0.02%
2019/08/27	0.4	17.70	0	0.00	17.60	0.4	10,051	0.00%
2019/08/26	11	17.50	0	0.00	17.50	11	10,022	0.11%
2019/08/22	15	17.59	10	17.40	17.50	5	10,016	0.05%
2019/08/21	23	17.56	0	0.00	17.55	23	10,063	0.23%
2019/08/20	10	17.65	0	0.00	17.65	10	9,838	0.10%
2019/08/19	6	17.94	0	0.00	17.80	6	9,671	0.06%
2019/08/16	1	17.85	0	0.00	17.85	1	9,614	0.01%
2019/08/15	2	17.83	0	0.00	17.65	2	9,373	0.02%
2019/08/14	2	18.25	0	0.00	18.15	2	9,001	0.02%
2019/08/13	2	18.35	0	0.00	18.45	2	8,776	0.02%
2019/08/08	0	0.00	7	18.52	18.60	-7	8,871	-0.08%
2019/08/07	2	18.43	0	0.00	18.50	2	8,997	0.02%
2019/08/06	0	0.00	2	18.35	18.55	-2	9,133	-0.02%
2019/08/05	0	0.00	6	18.60	18.60	-6	9,144	-0.07%
2019/08/02	2	18.85	2	18.85	18.85	0	9,185	0.00%
2019/07/29	1	19.05	0	0.00	19.25	1	9,269	0.01%
2019/07/26	1	19.15	0	0.00	19.15	1	9,295	0.01%
2019/07/25	4	19.30	0	0.00	19.45	4	9,238	0.04%
2019/07/22	2	19.00	0	0.00	19.05	2	9,252	0.02%
2019/07/19	1	19.20	0	0.00	19.20	1	9,203	0.01%
2019/07/18	0	0.00	2	19.30	19.30	-2	9,223	-0.02%
2019/07/17	1	19.35	10	19.34	19.30	-9	9,302	-0.10%
2019/07/16	0	0.00	50	19.50	19.50	-50	9,336	-0.54%
2019/07/15	17	19.32	0	0.00	19.45	17	9,360	0.18%
2019/07/12	30	20.48	16	20.48	20.45	14	9,324	0.15%
2019/07/11	22	20.40	6	20.35	20.35	16	9,311	0.17%
2019/07/09	3	20.20	0	0.00	20.30	3	9,387	0.03%
2019/07/08	28	20.29	0	0.00	20.30	28	9,347	0.30%
2019/07/05	2	20.55	0	0.00	20.50	2	9,376	0.02%
2019/07/03	1	20.40	0	0.00	20.45	1	9,512	0.01%
2019/07/02	10	20.55	0	0.00	20.60	10	9,677	0.10%
2019/06/28	2	20.30	0	0.00	20.35	2	9,609	0.02%
2019/06/27	0	0.00	3	20.30	20.25	-3	9,603	-0.03%
2019/06/26	0	0.00	2	20.20	20.20	-2	9,611	-0.02%
2019/06/25	0	0.00	1.5	20.10	20.00	-1.5	9,611	-0.02%
2019/06/21	2	20.18	3	20.20	20.15	-1	9,617	-0.01%
2019/06/18	0	0.00	1	19.85	19.90	-1	9,322	-0.01%
2019/06/13	0	0.00	1	19.80	19.90	-1	9,478	-0.01%
2019/06/12	0	0.00	2	19.90	19.85	-2	9,693	-0.02%
2019/06/10	1	19.85	1	19.85	19.85	0	9,677	0.00%
2019/06/06	0	0.00	2	19.55	19.60	-2	9,560	-0.02%
2019/06/05	0	0.00	3	19.65	19.60	-3	9,583	-0.03%
2019/06/04	0	0.00	4	19.49	19.50	-4	9,617	-0.04%
2019/06/03	5	19.35	3	19.45	19.45	2	9,660	0.02%
2019/05/31	0	0.00	2	19.55	19.65	-2	9,709	-0.02%
2019/05/28	2	19.10	2	19.10	19.05	0	10,020	0.00%
2019/05/24	3	19.00	0	0.00	19.00	3	10,163	0.03%
2019/05/23	1	19.00	0	0.00	19.00	1	10,196	0.01%
2019/05/22	0	0.00	5	18.97	18.95	-5	10,146	-0.05%
2019/05/21	0	0.00	30	18.95	18.95	-30	10,273	-0.29%
2019/05/20	0	0.00	3	18.85	18.85	-3	10,214	-0.03%
2019/05/17	1	18.80	1	18.85	18.80	0	10,205	0.00%
2019/05/16	0	0.00	3	18.80	18.75	-3	10,203	-0.03%
2019/05/15	1	18.85	0	0.00	18.85	1	10,200	0.01%
2019/05/14	2	18.85	0	0.00	19.10	2	10,188	0.02%
2019/05/10	0	0.00	84	19.50	19.50	-84	10,174	-0.83%
2019/05/09	1	19.35	10	19.46	19.35	-9	10,223	-0.09%
2019/05/08	22	19.70	2	19.65	19.65	20	10,250	0.20%
2019/05/06	52	19.77	9	19.55	19.60	43	10,626	0.40%
2019/05/02	0	0.00	2	19.93	19.90	-2	10,420	-0.02%
2019/04/29	5	19.90	2	19.90	19.90	3	10,433	0.03%
2019/04/26	0	0.00	17	19.76	19.85	-17	10,405	-0.16%
2019/04/25	2	19.75	0	0.00	19.80	2	10,411	0.02%
2019/04/24	6	19.79	11	19.85	19.85	-5	10,465	-0.05%
2019/04/23	2	19.55	2	19.55	19.70	0	10,416	0.00%
2019/04/22	0	0.00	5	19.75	19.70	-5	10,346	-0.05%
2019/04/19	2	19.65	0	0.00	19.60	2	10,338	0.02%
2019/04/18	2	19.60	4	19.60	19.60	-2	10,344	-0.02%
2019/04/16	2	19.30	0	0.00	19.35	2	10,112	0.02%
2019/04/15	4	19.38	2	19.45	19.45	2	10,097	0.02%
2019/04/10	1	19.55	27	19.51	19.55	-26	10,053	-0.26%
2019/04/08	0	0.00	2	19.30	19.50	-2	9,935	-0.02%
2019/04/01	3	19.08	1	19.10	19.05	2	9,660	0.02%
2019/03/27	0	0.00	1	19.00	19.00	-1	9,500	-0.01%
2019/03/26	4	18.90	0	0.00	18.90	4	9,466	0.04%
2019/03/25	4	18.71	0	0.00	18.85	4	9,456	0.04%
2019/03/21	18	19.00	4	19.05	19.00	14	9,203	0.15%
2019/03/20	0	0.00	3	18.95	19.00	-3	9,270	-0.03%
2019/03/18	0	0.00	4	18.96	19.00	-4	9,209	-0.04%
2019/03/13	0	0.00	2	18.83	18.90	-2	9,307	-0.02%
2019/03/11	1	18.75	2	18.80	18.75	-1	9,316	-0.01%
2019/03/08	1	18.80	5	18.80	18.90	-4	9,367	-0.04%
2019/03/06	10	18.92	0	0.00	19.00	10	9,533	0.10%
2019/03/05	3	18.90	0	0.00	18.90	3	9,530	0.03%
2019/03/04	8	18.94	5	18.95	18.95	3	9,568	0.03%
2019/02/27	17	19.01	3	19.03	19.10	14	9,392	0.15%
2019/02/26	5	18.60	2	18.75	18.80	3	9,065	0.03%
2019/02/22	1	18.25	0	0.00	18.35	1	8,646	0.01%
2019/02/21	2	18.25	0	0.00	18.30	2	8,666	0.02%
2019/02/20	2	18.23	11	18.25	18.30	-9	8,696	-0.10%
2019/02/19	7	18.26	0	0.00	18.30	7	8,623	0.08%
2019/02/15	0	0.00	1	18.30	18.10	-1	8,676	-0.01%
2019/02/14	0	0.00	1	18.30	18.15	-1	8,603	-0.01%
2019/02/13	10	18.20	3	18.30	18.35	7	8,586	0.08%
2019/02/12	24	18.42	0	0.00	18.45	24	8,516	0.28%
2019/01/30	0	0.00	10	18.25	18.20	-10	8,245	-0.12%
2019/01/29	3	18.05	1	18.00	18.10	2	8,079	0.02%
2019/01/28	3	18.00	0	0.00	18.10	3	7,968	0.04%
2019/01/25	0	0.00	40	17.75	17.80	-40	7,712	-0.52%
2019/01/24	0	0.00	0.7	17.70	17.65	-0.7	7,551	-0.01%
2019/01/23	0	0.00	0.6	17.65	17.60	-0.6	7,638	-0.01%
2019/01/16	0	0.00	2	17.55	17.50	-2	7,636	-0.03%
2019/01/15	2	17.55	0	0.00	17.50	2	7,662	0.03%
2019/01/11	0	0.00	2	17.55	17.60	-2	7,776	-0.03%
2019/01/10	1	17.55	31	17.56	17.55	-30	7,861	-0.38%
2019/01/09	9	17.52	0	0.00	17.60	9	7,801	0.12%
2019/01/07	0	0.00	10	17.35	17.45	-10	7,819	-0.13%
2019/01/04	0	0.00	1	17.20	17.10	-1	7,823	-0.01%
2018/12/24	10	17.35	0	0.00	17.65	10	8,248	0.12%
2018/12/20	2	17.60	0	0.00	17.45	2	8,301	0.02%
2018/12/19	5	17.65	0	0.00	17.65	5	8,293	0.06%
2018/12/17	3	17.65	0	0.00	17.50	3	8,429	0.04%
2018/12/14	3	17.62	0	0.00	17.60	3	8,452	0.04%
2018/12/13	0	0.00	5	17.50	17.80	-5	8,436	-0.06%
2018/12/12	5	17.45	0	0.00	17.55	5	8,415	0.06%
2018/12/11	5	17.35	0	0.00	17.35	5	8,345	0.06%
2018/12/07	0	0.00	1	17.40	17.55	-1	8,196	-0.01%
2018/12/06	40	17.55	0	0.00	17.55	40	8,204	0.49%
2018/12/04	0	0.00	16	18.00	17.90	-16	7,972	-0.20%
2018/12/03	6	17.76	85	17.87	17.90	-79	7,930	-1.00%
2018/11/30	10	17.60	0	0.00	17.60	10	7,810	0.13%
2018/11/28	2	17.60	0	0.00	17.70	2	7,528	0.03%
2018/11/27	1	17.60	0	0.00	17.65	1	7,466	0.01%
2018/11/26	6	17.41	0	0.00	17.45	6	7,428	0.08%
2018/11/23	12	17.35	0	0.00	17.50	12	7,428	0.16%
2018/11/20	11	17.60	0	0.00	17.50	11	7,587	0.14%
2018/11/16	0	0.00	20	17.75	17.70	-20	7,947	-0.25%
2018/11/14	20	17.35	1	17.30	17.35	19	7,966	0.24%
2018/11/12	1	17.60	0	0.00	17.55	1	7,977	0.01%
2018/11/09	1	17.50	0	0.00	17.45	1	7,957	0.01%
2018/11/07	0	0.00	20	17.70	17.85	-20	7,877	-0.25%
2018/11/06	2	17.55	20	17.55	17.45	-18	7,924	-0.23%
2018/10/29	1	16.80	0	0.00	16.90	1	8,124	0.01%
2018/10/26	0	0.00	1	16.75	16.75	-1	8,220	-0.01%
2018/10/25	2	16.75	0	0.00	16.85	2	8,255	0.02%
2018/10/24	2	17.10	0	0.00	17.00	2	8,291	0.02%
2018/10/23	1	17.05	0	0.00	17.05	1	8,272	0.01%
2018/10/22	23	17.10	0	0.00	17.10	23	8,235	0.28%
2018/10/18	4	17.20	1	17.20	17.20	3	8,116	0.04%
2018/10/15	21	17.35	0	0.00	17.40	21	8,438	0.25%
2018/10/12	10	17.25	10	17.45	17.65	0	8,395	0.00%
2018/10/11	24	17.66	0	0.00	17.45	24	8,529	0.28%
2018/10/05	21	18.35	1	18.55	18.50	20	8,319	0.24%
2018/10/04	22	18.65	0	0.00	18.60	22	8,239	0.27%
2018/09/28	4	18.94	10	18.95	18.95	-6	8,335	-0.07%
2018/09/25	10	18.70	0	0.00	18.70	10	8,276	0.12%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/09/14	4	18.83	0	0.00	18.85	4	8,604	0.05%
2018/09/07	10	18.85	0	0.00	18.95	10	9,644	0.10%
2018/09/04	1	19.20	0	0.00	19.30	1	9,746	0.01%
2018/09/03	0	0.00	3	19.25	19.25	-3	9,787	-0.03%
2018/08/28	0	0.00	0	19.10	19.20	0	10,043	0.00%
2018/08/27	0	0.00	1	19.10	19.15	-1	9,975	-0.01%
2018/08/24	1	18.95	3	19.00	19.05	-2	10,183	-0.02%
2018/08/20	2	18.70	0	0.00	18.60	2	9,674	0.02%
2018/08/17	0	0.00	1	18.85	18.85	-1	9,630	-0.01%
2018/08/14	1	18.85	0	0.00	18.90	1	9,581	0.01%
2018/08/13	3	18.78	4	18.80	18.75	-1	9,580	-0.01%
2018/08/09	7	18.96	1	19.00	19.00	6	9,414	0.06%
2018/08/08	1	19.15	0	0.00	19.15	1	9,413	0.01%
2018/08/06	1	19.05	0	0.00	19.05	1	9,307	0.01%
2018/08/02	1	18.95	9	19.00	19.00	-8	9,934	-0.08%
2018/07/31	0	0.00	20	18.90	19.00	-20	9,834	-0.20%
2018/07/26	1	18.80	5	18.95	18.95	-4	9,639	-0.04%
2018/07/24	4	18.93	0	0.00	19.00	4	9,781	0.04%
2018/07/18	0	0.00	2	19.75	19.80	-2	9,519	-0.02%
2018/07/17	4	19.60	0	0.00	19.65	4	9,464	0.04%
2018/07/16	5	19.50	0	0.00	19.50	5	9,272	0.05%
2018/07/12	10	19.30	0	0.00	19.30	10	9,145	0.11%
2018/07/10	1	19.25	0	0.00	19.25	1	9,160	0.01%
2018/07/09	1	18.95	1	18.95	19.00	0	9,217	0.00%
2018/07/06	3	18.87	20	18.80	18.80	-17	9,303	-0.18%
2018/07/05	20.6	19.05	0	0.00	18.90	20.6	9,255	0.22%
2018/07/03	1	19.05	0	0.00	18.95	1	9,544	0.01%
2018/07/02	2	19.00	0	0.00	19.00	2	9,607	0.02%
2018/06/29	5	19.08	0	0.00	19.20	5	9,537	0.05%
2018/06/28	1	19.00	0	0.00	18.95	1	9,424	0.01%
2018/06/25	1	19.35	1	19.20	19.20	0	9,177	0.00%
2018/06/22	1	19.35	0	0.00	19.25	1	9,052	0.01%
2018/06/20	5	19.45	0	0.00	19.55	5	8,960	0.06%
2018/06/19	7	19.59	0	0.00	19.60	7	8,889	0.08%
2018/06/15	10	19.55	0	0.00	19.85	10	8,709	0.11%
2018/06/14	5	19.67	0	0.00	19.60	5	8,385	0.06%
2018/06/12	2	19.85	0	0.00	19.80	2	8,365	0.02%
2018/06/11	5	20.10	0	0.00	19.95	5	8,321	0.06%
2018/06/08	6	19.91	0	0.00	19.95	6	8,284	0.07%
2018/06/07	0	0.00	40	20.10	20.10	-40	8,253	-0.48%
2018/06/05	0	0.00	2	19.80	19.80	-2	8,152	-0.02%
2018/06/04	1	19.85	0	0.00	19.75	1	8,082	0.01%
2018/05/31	0	0.00	2.7	19.75	19.70	-2.7	8,012	-0.03%
2018/05/29	1	20.00	1	20.00	20.05	0	7,812	0.00%
2018/05/24	5	19.85	0	0.00	19.80	5	8,043	0.06%
2018/05/22	0	0.00	10	19.90	19.85	-10	8,334	-0.12%
2018/05/16	0	0.00	16	19.90	20.05	-16	8,686	-0.18%
2018/05/15	0	0.00	33	20.00	19.95	-33	8,806	-0.37%
2018/05/14	0	0.00	4	20.17	20.15	-4	9,130	-0.04%
2018/05/11	0	0.00	6	20.13	20.20	-6	9,149	-0.07%
2018/05/10	3	19.65	5	19.90	19.80	-2	9,003	-0.02%
2018/05/09	0	0.00	4	19.25	19.35	-4	8,612	-0.05%
2018/05/08	0	0.00	1	19.35	19.35	-1	8,695	-0.01%
2018/05/02	0	19.60	1	19.40	19.60	-1	9,347	-0.01%
2018/04/27	4	19.50	0	0.00	19.45	4	9,199	0.04%
2018/04/24	1	19.60	0	0.00	19.55	1	9,074	0.01%
2018/04/23	1	19.70	0	0.00	19.80	1	9,066	0.01%
2018/04/19	7	19.61	1	19.60	19.80	6	9,058	0.07%
2018/04/18	0	0.00	13	19.55	19.55	-13	9,052	-0.14%
2018/04/13	3	19.87	0	0.00	19.95	3	9,155	0.03%
2018/04/12	1	19.55	0	0.00	19.50	1	9,032	0.01%
2018/04/11	0	0.00	21	19.65	19.65	-21	8,954	-0.23%
2018/04/10	1	19.60	0	0.00	19.55	1	9,028	0.01%
2018/04/09	0	0.00	1	19.55	19.55	-1	8,998	-0.01%
2018/04/03	1	19.85	0	0.00	19.80	1	8,842	0.01%
2018/03/30	1	19.95	0	0.00	19.80	1	8,876	0.01%
2018/03/26	0	0.00	5	19.85	19.95	-5	8,670	-0.06%
2018/03/22	3	20.25	0	0.00	20.15	3	8,694	0.03%
2018/03/21	0	0.00	9	20.30	20.25	-9	8,645	-0.10%
2018/03/20	22	20.23	5	20.30	20.25	17	8,761	0.19%
2018/03/19	10	20.80	7	20.87	20.95	3	8,526	0.04%
2018/03/14	2	20.60	1	20.75	20.80	1	8,400	0.01%
2018/03/13	1	20.55	0.6	20.65	20.70	0.4	8,457	0.00%
2018/03/09	1	20.40	1	20.40	20.40	0	8,513	0.00%
2018/02/27	1	20.20	1	20.40	20.10	0	8,903	0.00%
2018/02/23	1	20.00	12	20.19	20.30	-11	8,758	-0.13%
2018/02/22	1	19.80	0	0.00	19.80	1	8,689	0.01%
2018/02/21	0	0.00	2	20.05	20.20	-2	8,691	-0.02%
2018/02/12	1	19.85	0	0.00	19.75	1	8,700	0.01%
2018/02/09	1	19.60	0	0.00	19.85	1	8,770	0.01%
2018/02/07	1	20.30	0	0.00	20.10	1	8,787	0.01%
2018/02/06	0	0.00	1	20.50	19.80	-1	8,814	-0.01%
2018/02/05	1	21.00	1	21.00	20.90	0	8,541	0.00%
2018/02/02	1	21.40	0	0.00	21.40	1	8,838	0.01%
2018/02/01	0	0.00	0.2	21.40	21.45	-0.2	8,966	0.00%
2018/01/31	6	21.25	0	0.00	21.70	6	9,034	0.07%
2018/01/30	6	21.34	0	0.00	21.35	6	8,911	0.07%
2018/01/29	0	0.00	5.9	21.68	21.70	-5.9	8,862	-0.07%
2018/01/26	6.4	21.57	1	21.55	21.40	5.4	8,834	0.06%
2018/01/25	1	21.30	4	21.39	21.80	-3	8,693	-0.03%
2018/01/19	4	20.95	1	20.95	20.95	3	8,918	0.03%
2018/01/18	0	0.00	2	20.70	20.80	-2	8,934	-0.02%
2018/01/16	1	20.50	0	0.00	20.60	1	8,963	0.01%
2018/01/15	4	20.50	0	0.00	20.45	4	8,988	0.04%
2018/01/12	0	0.00	3	20.47	20.60	-3	9,018	-0.03%
2018/01/11	4	20.33	11	20.26	20.30	-7	8,971	-0.08%
2018/01/10	2	20.70	3	20.90	20.75	-1	8,930	-0.01%
2018/01/09	1	21.00	2	20.95	20.90	-1	9,020	-0.01%
2018/01/04	4	20.89	32	20.90	20.90	-28	9,393	-0.30%