海悅 (2348)-元大-潮州券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
172.0
漲跌
▼3.5
漲幅
-1.99%
成交量
2,818張
產業
上市其他類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	175.50	2	175.25	172.00	-1	1,606	-0.06%
2024/11/21	3	179.50	3.1	182.95	175.50	-0.1	1,599	0.00%
2024/11/20	8	177.75	5	177.70	178.00	3	1,594	0.19%
2024/11/19	0	0.00	1	172.00	173.00	-1	1,581	-0.06%
2024/11/18	1	163.50	3	164.98	164.50	-2	1,604	-0.13%
2024/11/15	0	0.00	1	166.50	164.00	-1	1,613	-0.06%
2024/11/12	1	157.00	0	0.00	156.00	1	1,744	0.06%
2024/11/11	5	159.70	2	158.50	158.00	3	1,756	0.17%
2024/11/08	0	0.00	2	153.00	150.00	-2	1,749	-0.11%
2024/11/07	2	150.50	0	152.50	149.50	2	1,780	0.11%
2024/10/24	1	153.50	0	0.00	153.50	1	2,344	0.04%
2024/10/23	1	155.00	0	0.00	154.00	1	2,452	0.04%
2024/10/18	0	0.00	1	161.00	160.50	-1	2,634	-0.04%
2024/10/15	0	0.00	0	163.50	162.00	0	2,899	0.00%
2024/10/14	0	0.00	1	166.50	166.00	-1	2,916	-0.03%
2024/09/30	1	174.00	0	0.00	175.50	1	2,990	0.03%
2024/09/27	1	175.50	2	178.25	178.50	-1	2,990	-0.03%
2024/09/26	0	0.00	2	176.50	176.00	-2	2,991	-0.07%
2024/09/23	0.1	177.50	0.1	174.50	180.00	0	2,981	0.00%
2024/09/20	0	186.50	2	190.00	186.00	-2	2,891	-0.07%
2024/09/16	0	0.00	0.5	205.50	202.50	-0.5	2,875	-0.02%
2024/09/12	1	200.00	0	0.00	199.00	1	2,954	0.03%
2024/09/11	2	198.00	1	197.50	197.00	1	2,990	0.03%
2024/09/05	0	0.00	2	224.25	221.00	-2	2,967	-0.07%
2024/09/04	1.1	215.50	0	0.00	215.00	1.1	2,958	0.04%
2024/09/03	2	237.75	1	241.00	233.00	1	2,928	0.03%
2024/09/02	3	259.00	0	0.00	249.00	3	2,914	0.10%
2024/08/30	0	0.00	1	260.00	264.00	-1	2,934	-0.03%
2024/08/28	1	259.00	0	0.00	249.50	1	2,987	0.03%
2024/08/23	1	256.50	0	257.41	258.00	1	3,157	0.03%
2024/08/22	2	265.50	3.2	267.25	269.50	-1.2	3,125	-0.04%
2024/08/21	3	278.33	1	281.00	276.50	2	3,074	0.07%
2024/08/20	3.2	298.67	3	291.50	291.50	0.2	3,047	0.01%
2024/08/19	0	298.00	0	0.00	303.00	0	3,000	0.00%
2024/08/16	1.1	312.38	1.1	310.82	296.50	-0.1	2,977	0.00%
2024/08/15	0	0.00	1	290.00	290.00	-1	2,926	-0.03%
2024/08/13	1.1	266.38	1	264.50	264.50	0.1	2,902	0.00%
2024/08/12	1	270.00	1	270.00	270.00	0	2,952	0.00%
2024/08/09	0.1	271.75	0	0.00	264.00	0.1	2,977	0.00%
2024/08/07	4	255.38	4	259.38	259.50	0	3,064	0.00%
2024/08/06	1	251.09	0	0.00	247.00	1	3,033	0.03%
2024/08/02	4.1	298.57	3	301.04	294.50	1.1	2,985	0.04%
2024/08/01	0	304.50	0	0.00	312.50	0	2,940	0.00%
2024/07/31	6	326.48	9	305.11	297.00	-3	2,898	-0.10%
2024/07/30	3	292.22	1.2	285.17	307.00	1.8	2,809	0.06%
2024/07/29	4	369.75	3	367.50	369.50	1	2,718	0.04%
2024/07/26	8.1	375.85	7	361.57	358.00	1.1	2,649	0.04%
2024/07/23	1.1	356.31	1	364.00	364.50	0.1	2,563	0.00%
2024/07/22	3	332.33	2.1	335.76	331.50	0.9	2,513	0.04%
2024/07/19	12	329.42	12	332.21	333.50	0	2,488	0.00%
2024/07/18	2	311.25	2	315.25	328.50	0	2,427	0.00%
2024/07/17	15.1	317.84	16	319.81	304.50	-0.9	2,332	-0.04%
2024/07/16	0.1	303.50	0	0.00	309.50	0.1	2,280	0.00%
2024/07/15	0	0.00	1	266.00	281.50	-1	2,307	-0.04%
2024/07/12	3	256.17	2	256.00	256.00	1	2,330	0.04%
2024/07/11	3	262.00	3	262.83	264.00	0	2,363	0.00%
2024/07/10	0.2	260.06	5	256.80	262.50	-4.8	2,376	-0.20%
2024/07/08	1	251.50	1.1	256.32	248.00	-0.1	2,374	0.00%
2024/07/05	3	254.83	0	0.00	250.00	3	2,364	0.13%
2024/07/03	4	241.63	5	247.30	245.00	-1	2,336	-0.04%
2024/07/01	1	243.00	3.1	244.90	243.00	-2.1	2,335	-0.09%
2024/06/28	1	232.50	2	233.50	231.50	-1	2,306	-0.04%
2024/06/27	5	228.80	4	232.88	230.00	1	2,301	0.04%
2024/06/26	6	232.42	5	233.81	234.50	1	2,280	0.04%
2024/06/25	1	234.50	2	237.47	233.50	-1	2,266	-0.05%
2024/06/24	3	235.83	3	239.00	235.00	0	2,258	0.00%
2024/06/21	7	235.93	5	239.01	235.00	2	2,255	0.09%
2024/06/20	9	241.56	7	241.50	240.00	2	2,228	0.09%
2024/06/19	0.1	245.50	0	0.00	248.50	0.1	2,184	0.00%
2024/06/17	0	230.88	0	0.00	223.50	0	2,093	0.00%
2024/06/14	1	235.50	1	242.00	234.50	0	2,129	0.00%
2024/06/11	0	0.00	0.2	226.50	228.50	-0.2	2,098	-0.01%
2024/06/07	1	238.50	1	239.00	231.50	0	2,081	0.00%
2024/06/06	3	237.47	2	235.00	235.00	1	2,053	0.05%
2024/06/05	1	243.00	1	245.00	243.50	0	2,019	0.00%
2024/06/04	1	239.00	0	0.00	243.50	1	1,940	0.05%
2024/06/03	2	237.24	2	230.75	234.50	0	1,900	0.00%
2024/05/31	3.1	227.43	8	237.31	242.50	-4.9	1,837	-0.27%
2024/05/28	0	197.00	0	0.00	196.50	0	1,615	0.00%
2024/05/24	1	195.50	1	194.50	195.50	0	1,604	0.00%
2024/05/23	2	201.48	2	197.00	199.00	0	1,584	0.00%
2024/05/22	2	204.50	2	206.25	205.50	0	1,560	0.00%
2024/05/21	2	206.00	2	205.00	203.50	0	1,542	0.00%
2024/05/17	1	212.00	1	215.00	211.00	0	1,491	0.00%
2024/05/16	1.1	195.51	2	205.00	210.50	-0.9	1,437	-0.07%
2024/05/15	2	199.00	1	202.50	192.00	1	1,358	0.07%
2024/05/14	7	203.70	2	208.50	200.00	5	1,314	0.38%
2024/05/13	0	219.00	5.2	220.44	221.00	-5.2	1,207	-0.43%
2024/05/10	0	205.00	0	0.00	201.00	0	1,155	0.00%
2024/05/09	0	0.00	1	207.00	200.50	-1	1,137	-0.09%
2024/05/08	2	194.75	2	194.75	197.00	0	1,109	0.00%
2024/05/07	1	204.44	0	0.00	199.00	1	1,095	0.09%
2024/05/06	2	207.06	2	207.50	207.00	0	1,036	0.00%
2024/05/03	2.1	195.50	2	196.50	196.00	0.1	985	0.01%
2024/05/02	1	197.00	1	197.50	196.00	0	973	0.00%
2024/04/25	1	197.00	1	194.00	194.00	0	889	0.00%
2024/04/23	2	180.00	2	181.55	185.00	0	840	0.00%
2024/04/19	0.2	194.00	0	194.00	188.00	0.2	750	0.03%
2024/04/15	0	0.00	0	172.00	170.00	0	556	0.00%
2024/04/11	0	0.00	0.1	152.50	156.00	-0.1	522	-0.03%
2024/04/10	0.1	155.00	0	0.00	153.50	0.1	511	0.01%
2024/04/09	0	0.00	0	146.00	147.00	0	494	0.00%
2024/04/08	0.1	151.00	0	0.00	146.50	0.1	475	0.01%
2024/04/03	0	0.00	3	139.67	140.00	-3	453	-0.66%
2024/04/02	0	0.00	2	133.50	136.00	-2	442	-0.45%
2024/03/29	0	0.00	1	127.50	128.50	-1	428	-0.23%
2024/03/26	0	0.00	0.2	131.00	129.00	-0.2	420	-0.05%
2024/03/25	1	132.50	0	0.00	132.50	1	408	0.24%
2024/03/22	2	133.00	0	0.00	132.50	2	405	0.49%
2024/03/20	7	131.57	0	0.00	131.50	7	387	1.81%
2024/03/19	1.1	132.16	0	0.00	133.00	1.1	376	0.29%
2024/03/18	0.1	127.00	0	0.00	127.00	0.1	311	0.03%
2024/03/14	0	0.00	0.1	115.00	118.50	-0.1	281	-0.05%
2024/03/13	0.1	117.50	0	0.00	118.50	0.1	279	0.02%
2024/03/11	0.1	112.00	0	0.00	113.00	0.1	267	0.02%
2024/02/29	0	0.00	0.1	103.50	103.00	-0.1	234	-0.04%
2024/02/22	0.1	104.00	0	0.00	103.00	0.1	222	0.04%
2024/01/12	0	0.00	0.1	93.90	93.70	-0.1	167	-0.06%
2024/01/08	0.1	95.20	0	0.00	92.50	0.1	152	0.07%
2023/12/26	0	0.00	1	91.50	92.40	-1	137	-0.73%
2023/12/15	0	0.00	0	91.80	91.80	0	126	-0.03%
2023/12/12	0	0.00	1	90.20	89.90	-1	124	-0.80%
2023/12/11	0	90.30	0	0.00	90.30	0	122	0.02%
2023/12/07	0.2	92.00	0.2	92.53	90.00	0	119	0.00%
2023/12/04	0.1	92.00	0	0.00	92.50	0.1	112	0.09%
2023/12/01	0.1	89.90	0	0.00	90.00	0.1	113	0.09%
2023/11/28	0.2	88.60	0	0.00	89.00	0.2	115	0.18%
2023/11/20	0.5	85.00	0	0.00	85.10	0.5	109	0.45%
2023/11/17	0.1	85.00	0	0.00	85.40	0.1	109	0.09%
2023/11/08	0	85.50	0	0.00	85.50	0	111	0.01%
2023/08/14	1	67.00	0	0.00	67.20	1	80	1.24%
2023/07/19	0	0.00	1	66.40	66.10	-1	80	-1.25%
2023/07/17	1	71.10	0	0.00	71.10	1	78	1.27%
2023/05/04	0.1	67.10	0	0.00	67.00	0.1	54	0.09%
2023/04/25	0.1	66.80	0	0.00	66.80	0.1	55	0.09%
2023/04/21	0.1	67.50	0	0.00	67.60	0.1	54	0.09%
2023/04/19	0.1	68.20	0	0.00	68.20	0.1	53	0.09%
2023/04/06	0.1	68.50	0	0.00	68.60	0.1	50	0.20%
2022/07/26	0	0.00	1	91.80	91.70	-1	87	-1.14%
2022/07/25	0	0.00	2	92.10	92.30	-2	87	-2.29%
2022/07/13	0	0.00	2.5	87.52	88.40	-2.5	96	-2.58%
2022/07/04	5	88.48	5	87.06	87.10	0	106	0.00%
2022/06/30	0	0.00	9	89.54	90.10	-9	108	-8.30%
2022/06/27	3	94.40	0	0.00	94.30	3	114	2.63%
2022/06/23	2	91.55	0	0.00	92.10	2	136	1.46%
2022/06/21	2	91.70	0	0.00	93.40	2	148	1.35%
2022/06/14	0	0.00	4	95.15	95.60	-4	169	-2.35%
2022/06/07	0	0.00	1	96.50	96.50	-1	177	-0.56%
2022/06/01	1	97.10	0	0.00	96.80	1	191	0.52%
2022/05/23	1	94.90	0	0.00	94.70	1	203	0.49%
2022/05/17	2	93.70	0	0.00	93.70	2	208	0.96%
2022/04/13	2	101.50	0	0.00	101.50	2	293	0.68%
2022/03/30	2	102.50	0	0.00	101.50	2	305	0.65%
2022/03/29	2	102.50	0	0.00	102.00	2	305	0.65%
2022/03/28	1	102.00	0	0.00	102.00	1	307	0.32%
2022/03/22	0	0.00	1.1	108.00	105.50	-1.1	282	-0.39%
2022/03/21	0	0.00	2	103.50	106.50	-2	281	-0.71%
2022/02/11	0	0.00	0	105.00	104.00	0	327	0.00%
2022/02/10	2	105.25	0	0.00	105.50	2	324	0.62%
2022/01/12	0	0.00	1.1	117.45	118.50	-1.1	314	-0.35%
2022/01/05	1	116.50	0	0.00	116.00	1	286	0.35%
2021/12/17	0	0.00	0	110.00	110.00	0	298	0.00%
2021/12/15	0	0.00	0.2	113.00	112.00	-0.2	296	-0.07%
2021/12/10	0	0.00	0.1	105.50	105.50	-0.1	262	-0.04%
2021/12/09	0	0.00	0.1	107.00	107.00	-0.1	255	-0.05%
2021/11/08	0	0.00	0.2	103.79	103.00	-0.2	235	-0.07%
2021/11/05	0	0.00	1	100.00	101.00	-1	226	-0.44%
2021/11/04	0	0.00	0	99.70	99.70	0	228	-0.01%
2021/09/30	0	0.00	2	99.90	99.70	-2	334	-0.60%
2021/09/28	0	0.00	1	98.00	98.80	-1	328	-0.30%
2021/09/03	0	0.00	1	95.30	95.00	-1	329	-0.30%
2021/09/02	1	93.30	0	0.00	93.80	1	323	0.31%
2021/09/01	0	0.00	0	94.27	94.40	0	324	0.00%
2021/08/31	0	0.00	3	92.60	94.80	-3	324	-0.92%
2021/08/23	3	89.33	0	0.00	89.10	3	344	0.87%
2021/08/12	0	0.00	0	93.80	93.70	0	359	0.00%
2021/08/06	0	0.00	0	93.30	93.70	0	394	0.00%
2021/08/05	1	94.20	0	94.10	93.30	1	403	0.25%
2021/08/02	0	92.70	0	0.00	92.80	0	439	0.00%
2021/07/26	0	108.50	0	0.00	107.50	0	427	0.01%
2021/07/21	0	0.00	3	103.50	103.50	-3	434	-0.69%
2021/07/15	3	101.50	0	0.00	101.00	3	470	0.64%
2021/07/05	0	0.00	5	96.34	96.40	-5	491	-1.02%
2021/06/30	5	97.28	0	0.00	96.50	5	516	0.97%
2021/06/16	0	0.00	1	98.00	96.00	-1	721	-0.14%
2021/06/04	0	0.00	1	96.30	95.50	-1	928	-0.11%
2021/06/02	0.1	96.22	5	95.50	95.50	-5	983	-0.50%
2021/06/01	5	94.80	0	0.00	97.00	5	983	0.51%
2021/05/31	0.1	94.30	0	0.00	93.30	0.1	987	0.01%
2021/05/28	0.1	93.00	0	0.00	95.10	0.1	988	0.01%
2021/05/19	0	0.00	5	93.90	92.90	-5	1,021	-0.49%
2021/05/18	5	94.00	0	0.00	93.90	5	1,019	0.49%
2021/05/14	0	96.50	0	0.00	95.60	0	998	0.00%
2021/05/12	2.1	101.65	0	0.00	96.90	2.1	984	0.21%
2021/05/11	1	106.00	5	107.00	105.50	-4	955	-0.42%
2021/05/10	0	0.00	1	111.50	109.00	-1	950	-0.11%
2021/05/05	5	106.00	0	0.00	105.00	5	937	0.53%
2021/05/04	1	105.50	0	0.00	103.50	1	938	0.11%
2021/04/26	1	109.50	1	112.00	108.00	0	911	0.00%
2021/04/23	1	111.00	0	0.00	110.50	1	894	0.11%
2021/04/22	0	0.00	1	111.50	107.50	-1	880	-0.11%
2021/04/20	0	0.00	2	106.50	106.50	-2	854	-0.23%
2021/04/19	0	0.00	1	108.50	106.50	-1	857	-0.12%
2021/04/15	2	106.00	0	0.00	105.50	2	852	0.23%
2021/04/14	1	103.00	0	0.00	103.50	1	851	0.12%
2021/04/13	1	103.00	0	0.00	104.50	1	859	0.12%
2021/04/09	1	107.50	0	0.00	106.50	1	849	0.12%
2021/04/08	1	107.00	0	0.00	106.50	1	845	0.12%
2021/03/30	0	0.00	2	104.50	104.00	-2	815	-0.25%
2021/03/26	0	0.00	1	104.00	104.00	-1	805	-0.12%
2021/03/24	3	106.83	0	0.00	106.50	3	786	0.38%
2021/03/23	0	0.00	1	105.50	106.00	-1	779	-0.13%
2021/03/22	1	117.00	0	0.00	106.00	1	749	0.13%
2021/03/18	2	114.00	1	115.00	118.00	1	633	0.16%
2021/03/15	1	98.80	0	0.00	104.50	1	552	0.18%
2021/02/24	0	0.00	2	91.90	90.60	-2	465	-0.43%
2021/02/23	2	89.70	0	0.00	91.40	2	457	0.44%
2021/01/15	0	0.00	0	86.00	85.60	0	582	0.00%
2020/12/09	0	0.00	1	84.50	85.50	-1	606	-0.16%
2020/11/24	1	92.90	0	0.00	93.00	1	555	0.18%
2020/11/19	0	0.00	1	93.50	93.30	-1	570	-0.18%
2020/11/13	1	97.50	0	0.00	97.00	1	628	0.16%
2020/10/29	0	0.00	1	90.20	90.20	-1	632	-0.16%
2020/10/22	1	86.80	0	0.00	86.40	1	700	0.14%
2020/09/14	0	0.00	0.1	93.00	92.70	-0.1	834	-0.01%
2020/08/13	0	0.00	2	91.15	91.40	-2	931	-0.21%
2020/08/10	2	91.00	0	0.00	91.80	2	927	0.22%
2020/08/06	2	88.20	2	86.20	86.50	0	916	0.00%
2020/08/04	2	87.05	0	0.00	86.60	2	913	0.22%
2020/07/30	1	85.80	2	85.50	86.30	-1	905	-0.11%
2020/07/28	0	0.00	2	78.60	80.50	-2	861	-0.23%
2020/07/24	1	76.20	0	0.00	76.90	1	826	0.12%
2020/07/06	0	0.00	1	77.70	77.70	-1	703	-0.14%
2020/06/29	0	0.00	1	75.60	75.40	-1	664	-0.15%
2020/06/23	1	76.10	0	0.00	76.20	1	658	0.15%
2020/06/16	0	0.00	1	73.60	73.60	-1	618	-0.16%
2020/06/15	1	73.20	0	0.00	72.80	1	618	0.16%
2020/06/12	1	75.00	0	0.00	75.00	1	603	0.17%
2020/06/08	1	80.50	0	0.00	82.90	1	549	0.18%
2020/05/29	3	65.60	3	67.10	68.60	0	435	0.00%
2020/05/28	3	64.50	3	64.80	65.30	0	411	0.00%
2020/05/27	3	64.80	3	64.00	63.80	0	402	0.00%
2020/05/26	0	0.00	9	64.27	64.10	-9	397	-2.26%
2020/05/25	2	61.40	0	0.00	63.50	2	382	0.52%
2020/05/22	2	61.40	0	0.00	60.50	2	371	0.54%
2020/05/21	5	60.64	0	0.00	60.80	5	367	1.36%
2020/05/14	2	60.90	2	61.30	60.30	0	341	0.00%
2020/03/20	0	0.00	5	46.58	46.50	-5	337	-1.48%
2020/03/19	5	46.00	0	0.00	43.50	5	332	1.50%
2020/03/18	0	0.00	1	45.35	46.50	-1	323	-0.31%
2020/03/17	1	45.00	0	0.00	45.30	1	318	0.31%
2020/01/02	0	0.00	0	56.50	57.00	0	432	-0.01%
2019/10/22	1	53.40	1	53.70	53.80	0	415	0.00%
2019/10/17	0	0.00	10	52.50	52.10	-10	398	-2.51%
2019/10/09	2	49.20	2	48.10	47.85	0	349	0.00%
2019/10/07	0	0.00	1	47.30	47.85	-1	334	-0.30%
2019/09/24	1	44.70	0	44.60	44.60	1	343	0.29%
2019/09/19	0	0.00	0	45.10	45.10	0	343	0.00%
2019/09/05	0	0.00	0.5	47.00	47.20	-0.5	330	-0.16%
2019/08/20	0	0.00	0	47.70	47.30	0	300	0.00%
2019/04/08	0	0.00	0	49.50	49.60	0	465	0.00%
2019/04/01	0	0.00	1	49.75	49.85	-1	452	-0.22%
2019/03/22	0	0.00	15	50.73	49.65	-15	448	-3.35%
2019/03/20	1	53.30	1	52.70	52.30	0	442	0.00%
2019/03/19	0	0.00	1	52.20	52.40	-1	413	-0.24%
2019/03/15	12	52.00	0	0.00	52.20	12	397	3.02%
2019/03/13	0	0.00	5	49.75	49.35	-5	351	-1.42%
2019/03/04	0	0.00	0.1	45.65	45.60	-0.1	314	-0.03%
2019/02/20	0	0.00	25	45.20	45.80	-25	334	-7.47%
2019/01/21	20	45.88	0	0.00	45.80	20	438	4.56%
2019/01/18	13	44.98	0	0.00	45.45	13	442	2.94%
2019/01/17	12	44.97	0	0.00	44.85	12	451	2.66%
2018/12/14	1	46.50	2	46.00	45.75	-1	671	-0.15%
2018/12/13	1	46.40	0	0.00	45.25	1	675	0.15%
2018/11/15	1	50.00	1	49.50	48.40	0	628	0.00%
2018/11/07	1	49.95	1	49.75	49.00	0	542	0.00%
2018/11/05	1	51.30	1	49.20	49.00	0	527	0.00%
2018/10/19	1	53.30	1	52.10	53.20	0	413	0.00%
2018/10/12	0	0.00	1	43.00	44.05	-1	278	-0.36%
2018/10/09	0	0.00	1	51.40	46.10	-1	256	-0.39%
2018/10/08	3	57.73	1	56.80	51.20	2	236	0.84%
2018/09/27	0	0.00	1	48.30	48.70	-1	128	-0.78%
2018/09/25	1	49.00	0	0.00	49.10	1	123	0.81%
2018/09/18	0	0.00	3	56.50	53.50	-3	94	-3.18%
2018/09/14	3	47.05	0	0.00	47.05	3	40	7.38%
2018/08/29	0	0.00	0.1	37.35	38.10	-0.1	30	-0.18%
2018/08/27	0	0.00	0	37.05	37.80	0	35	-0.05%
2018/08/21	0	0.00	0	37.15	37.20	0	38	-0.04%
2018/08/15	0	0.00	0	37.10	37.10	0	45	-0.02%
2018/08/13	0	0.00	0	37.70	37.80	0	57	0.00%
2018/05/15	0	0.00	0.1	43.85	44.15	-0.1	171	-0.05%
2018/03/27	0	0.00	0	48.40	48.40	0	47	0.00%
2018/03/20	0	0.00	0	30.95	31.50	0	15	-0.02%