虹光 (2380)-元大-潮州券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
5.04
漲跌
▲0.01
漲幅
+0.20%
成交量
124張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	5.03	0	0.00	5.03	1	220	0.45%
2024/11/27	3	5.09	0	0.00	5.09	3	214	1.40%
2024/11/21	2	4.50	0	0.00	4.49	2	194	1.03%
2024/11/20	3	4.97	0	0.00	4.97	3	173	1.73%
2024/09/11	0.1	6.48	0	0.00	6.29	0.1	189	0.05%
2024/08/27	2	6.47	0	0.00	6.46	2	224	0.89%
2024/08/26	2	6.42	0	0.00	6.41	2	229	0.87%
2024/08/22	3	6.40	0	0.00	6.45	3	236	1.27%
2024/08/19	3	6.54	0	0.00	6.54	3	239	1.25%
2024/07/22	0.1	7.35	0	0.00	7.32	0.1	230	0.06%
2024/07/15	0.1	7.48	0	0.00	7.41	0.1	208	0.03%
2024/07/04	0.1	7.15	0	0.00	7.12	0.1	180	0.05%
2024/06/07	0	0.00	2	7.15	7.15	-2	146	-1.36%
2024/06/06	0	0.00	1	7.10	7.03	-1	144	-0.69%
2024/06/03	0.1	7.08	0	0.00	7.04	0.1	146	0.04%
2024/05/30	0.2	7.04	0	0.00	7.01	0.2	151	0.13%
2024/05/29	0.1	6.82	0	0.00	7.00	0.1	148	0.05%
2024/04/02	0	6.97	0	0.00	6.87	0	181	0.00%
2024/02/19	3	7.26	0	0.00	7.50	3	506	0.59%
2024/02/16	3	6.77	0	0.00	6.82	3	490	0.61%
2024/02/02	0.1	6.57	0	0.00	6.50	0.1	490	0.02%
2024/01/31	0	0.00	4	6.43	6.59	-4	492	-0.81%
2024/01/24	0.2	6.63	0	0.00	6.64	0.2	511	0.04%
2024/01/16	0.1	6.70	0	0.00	6.71	0.1	533	0.02%
2023/12/13	0.1	6.70	0	0.00	6.73	0.1	557	0.01%
2023/12/04	0.2	6.50	0	0.00	6.49	0.2	524	0.04%
2023/11/21	0.2	6.69	0	0.00	6.39	0.2	442	0.05%
2023/11/09	0	0.00	1	9.44	9.37	-1	270	-0.37%
2023/11/08	0	0.00	1	9.51	9.46	-1	282	-0.35%
2023/11/07	1	9.80	1	9.73	9.60	0	289	0.00%
2023/11/06	2	9.48	0	0.00	9.50	2	288	0.69%
2023/11/01	0	0.00	1	9.12	9.13	-1	291	-0.34%
2023/10/31	1	9.34	0	0.00	9.14	1	292	0.34%
2023/10/05	1	9.51	0	0.00	9.46	1	472	0.21%
2023/09/25	0	0.00	1	9.29	9.30	-1	717	-0.14%
2023/09/19	0	9.64	0	0.00	9.57	0	716	0.00%
2023/09/12	0.1	9.66	0	0.00	9.62	0.1	735	0.01%
2023/09/11	0.3	9.71	0	0.00	9.60	0.3	739	0.04%
2023/09/07	0	9.80	16	9.70	9.70	-16	745	-2.14%
2023/09/06	1.1	9.81	0	0.00	9.80	1.1	743	0.14%
2023/09/04	0.1	9.98	0	0.00	9.90	0.1	759	0.02%
2023/09/01	0	10.05	0	0.00	9.97	0	775	0.00%
2023/08/14	0	9.75	0	0.00	9.65	0	836	0.00%
2023/07/25	1	10.70	0	0.00	10.60	1	792	0.13%
2023/07/24	0	0.00	2	10.63	10.70	-2	784	-0.25%
2023/07/20	0	0.00	2	10.50	10.60	-2	777	-0.26%
2023/07/18	3	10.88	13	10.86	10.95	-10	762	-1.31%
2023/07/17	1.2	10.51	0	0.00	10.45	1.2	738	0.16%
2023/07/14	16	10.77	1	10.70	10.60	15	733	2.04%
2023/07/11	1	10.50	3	10.40	10.60	-2	713	-0.28%
2023/07/10	3	11.30	0	0.00	10.65	3	699	0.43%
2023/07/07	6	10.87	4	11.35	11.25	2	674	0.30%
2023/07/06	3	10.28	0	0.00	10.90	3	567	0.53%
2023/07/04	0.2	9.96	0	0.00	9.89	0.2	481	0.03%
2023/06/29	0	0.00	1	9.98	9.94	-1	486	-0.21%
2023/06/28	0	0.00	1	9.99	9.97	-1	487	-0.21%
2023/06/26	0	0.00	1	10.05	10.05	-1	489	-0.20%
2023/06/20	0	0.00	5	10.05	10.10	-5	491	-1.02%
2023/06/19	1	10.05	0	0.00	10.05	1	499	0.20%
2023/06/15	0	0.00	1	10.05	10.15	-1	502	-0.20%
2023/06/14	2	10.10	0	0.00	10.10	2	501	0.40%
2023/06/07	1	10.30	0	0.00	10.50	1	522	0.19%
2023/06/05	1	10.15	0	0.00	10.00	1	513	0.19%
2023/05/31	0	0.00	1	9.98	10.05	-1	554	-0.18%
2023/05/30	0	0.00	1	10.00	9.97	-1	554	-0.18%
2023/05/23	0	0.00	2	10.18	10.15	-2	565	-0.35%
2023/05/17	0.2	9.99	0	0.00	9.90	0.2	577	0.03%
2023/04/25	0	0.00	2	10.10	9.99	-2	703	-0.28%
2023/04/20	0	0.00	1	10.30	10.15	-1	719	-0.14%
2023/04/18	2	10.50	1	10.55	10.40	1	723	0.14%
2023/04/17	1	10.30	0	0.00	10.35	1	758	0.13%
2023/04/12	0	0.00	3	10.20	10.20	-3	745	-0.40%
2023/04/07	0	0.00	1	10.30	10.30	-1	739	-0.14%
2023/04/06	1	10.25	0	0.00	10.25	1	742	0.13%
2023/03/31	3	10.45	0	0.00	10.40	3	743	0.40%
2023/03/24	0	0.00	0.5	10.40	10.50	-0.5	758	-0.06%
2023/03/08	0	0.00	2	11.05	11.00	-2	879	-0.23%
2023/03/07	2	11.18	3	11.20	11.15	-1	897	-0.11%
2023/03/03	0	0.00	1	10.80	10.85	-1	888	-0.11%
2023/02/21	0	10.90	0	0.00	10.85	0	1,095	0.00%
2023/02/15	6	10.93	0	0.00	10.90	6	1,177	0.51%
2023/02/02	0	0.00	5	11.15	11.10	-5	1,130	-0.44%
2023/02/01	0	0.00	1	11.20	11.30	-1	1,113	-0.09%
2023/01/30	1	11.00	0	0.00	11.00	1	1,072	0.09%
2023/01/11	1	10.40	0	0.00	10.55	1	1,034	0.10%
2022/12/30	1	11.20	0	0.00	11.15	1	997	0.10%
2022/12/29	2	11.18	0	0.00	11.20	2	1,009	0.20%
2022/12/22	1	12.00	0	0.00	11.75	1	1,039	0.10%
2022/12/21	5	11.95	0	0.00	11.75	5	1,052	0.48%
2022/12/16	0	0.00	3	12.50	12.50	-3	1,060	-0.28%
2022/12/14	2	12.25	0	0.00	12.30	2	1,071	0.19%
2022/12/13	5	12.10	0	0.00	12.15	5	1,067	0.47%
2022/12/12	5	12.30	0	0.00	12.35	5	1,057	0.47%
2022/12/07	3	13.05	0	0.00	13.15	3	1,049	0.29%
2022/12/02	0	0.00	6	13.85	13.55	-6	1,070	-0.56%
2022/11/30	1	13.40	0	0.00	13.40	1	1,081	0.09%
2022/11/29	0	0.00	2	13.30	13.20	-2	1,067	-0.19%
2022/11/25	5	12.74	0	0.00	12.40	5	1,097	0.46%
2022/11/21	0	0.00	1	13.60	13.65	-1	1,248	-0.08%
2022/11/18	3	13.10	4	12.85	12.95	-1	1,217	-0.08%
2022/11/15	1	12.05	0	0.00	12.05	1	1,142	0.09%
2022/11/14	6	12.53	0	0.00	12.40	6	1,132	0.53%
2022/11/11	1	12.45	0	0.00	12.45	1	1,101	0.09%
2022/11/08	2	11.90	0	0.00	11.70	2	1,154	0.17%
2022/10/25	0	0.00	3	11.45	11.45	-3	1,379	-0.22%
2022/10/18	1	11.90	0	0.00	11.70	1	1,675	0.06%
2022/10/13	0	0.00	1	12.00	11.45	-1	1,697	-0.06%
2022/10/07	5	12.65	1	12.50	12.50	4	1,670	0.24%
2022/10/06	1	12.20	0	0.00	12.00	1	1,645	0.06%
2022/10/05	0	0.00	1	11.70	12.50	-1	1,628	-0.06%
2022/10/04	1	11.55	0	0.00	11.40	1	1,597	0.06%
2022/09/29	1	11.40	0	0.00	11.00	1	1,590	0.06%
2022/09/28	0	0.00	5	11.70	10.90	-5	1,584	-0.32%
2022/09/22	1	12.15	0	0.00	13.25	1	1,544	0.06%
2022/09/19	1	12.65	0	0.00	12.75	1	1,511	0.07%
2022/09/15	0	0.00	4	13.45	13.25	-4	1,505	-0.27%
2022/09/14	1	13.10	0	0.00	13.15	1	1,505	0.07%
2022/09/12	0	0.00	1	13.75	13.55	-1	1,494	-0.07%
2022/09/08	6	12.81	2	13.55	13.55	4	1,479	0.27%
2022/09/07	2	12.25	0	0.00	12.50	2	1,448	0.14%
2022/08/31	0	0.00	1	13.85	13.80	-1	1,317	-0.08%
2022/08/30	2	13.88	0	0.00	13.90	2	1,295	0.15%
2022/08/29	0	0.00	3	13.90	14.05	-3	1,265	-0.24%
2022/08/26	4	14.34	8	14.39	14.45	-4	1,202	-0.33%
2022/08/23	1	12.05	0	0.00	12.25	1	1,032	0.10%
2022/08/17	1	12.60	0	0.00	12.60	1	1,004	0.10%
2022/08/11	0	0.00	1	13.40	13.20	-1	910	-0.11%
2022/08/10	2	12.70	1	13.00	13.10	1	886	0.11%
2022/08/05	0	0.00	11	13.08	13.15	-11	825	-1.33%
2022/08/02	0	0.00	10	12.72	12.65	-10	783	-1.28%
2022/07/29	1	13.45	1	13.00	13.10	0	753	0.00%
2022/07/28	0	0.00	1	13.35	12.85	-1	723	-0.14%
2022/07/27	0	0.00	1	13.00	13.00	-1	666	-0.15%
2022/07/26	0	0.00	3	12.42	12.50	-3	607	-0.49%
2022/07/25	0	0.00	1	11.35	11.40	-1	503	-0.20%
2022/07/22	0	0.00	1	10.15	10.40	-1	453	-0.22%
2022/07/18	0	9.20	1	9.08	9.07	-1	478	-0.20%
2022/07/04	1	8.97	0	0.00	8.86	1	525	0.19%
2022/06/22	0	0.00	1	9.93	9.86	-1	530	-0.19%
2022/06/20	1	10.00	6	10.05	9.97	-5	523	-0.95%
2022/06/17	1	10.15	0	0.00	10.20	1	518	0.19%
2022/05/24	0	0.00	10	11.10	10.70	-10	680	-1.47%
2022/05/23	10	11.13	0	0.00	11.25	10	681	1.47%
2022/05/20	7	11.50	13	11.20	11.15	-6	689	-0.87%
2022/05/19	6	10.56	0	0.00	11.45	6	692	0.87%
2022/05/17	1	10.00	0	0.00	10.00	1	669	0.15%
2022/04/22	1	11.15	0	0.00	11.10	1	828	0.12%
2022/04/12	3	11.30	0	0.00	11.35	3	1,060	0.28%
2022/04/11	1	11.70	0	0.00	11.70	1	1,134	0.09%
2022/04/07	3	11.73	0	0.00	11.65	3	1,296	0.23%
2022/04/06	2	11.90	0	0.00	11.85	2	1,328	0.15%
2022/03/24	1	12.20	0	0.00	12.35	1	2,047	0.05%
2022/03/22	10	12.30	0	0.00	12.30	10	2,639	0.38%
2022/03/18	0	0.00	3	12.30	12.30	-3	3,026	-0.10%
2022/03/15	3	11.88	0	0.00	11.75	3	3,102	0.10%
2022/03/14	0	0.00	3	12.20	12.10	-3	3,119	-0.10%
2022/03/08	2	11.73	0	0.00	11.55	2	3,318	0.06%
2022/03/07	2	12.05	0	0.00	12.20	2	3,389	0.06%
2022/02/25	0	0.00	0.6	13.18	12.80	-0.6	3,964	-0.01%
2022/02/24	3.6	13.30	0	0.00	12.90	3.6	3,966	0.09%
2022/02/09	0	0.00	1	14.85	15.05	-1	3,880	-0.03%
2022/01/25	0	0.00	6	14.15	14.05	-6	3,862	-0.16%
2022/01/19	1	15.15	0	0.00	15.05	1	3,830	0.03%
2022/01/13	1	14.00	0	0.00	13.90	1	3,743	0.03%
2022/01/12	2	14.10	0	0.00	14.10	2	3,766	0.05%
2022/01/11	1	14.75	0	0.00	14.50	1	3,735	0.03%
2022/01/10	2	15.25	0	0.00	15.05	2	3,702	0.05%
2022/01/06	2	16.15	0	0.00	16.10	2	3,622	0.06%
2022/01/04	3	16.57	0	0.00	16.50	3	3,566	0.08%
2022/01/03	0	0.00	3	17.20	17.35	-3	3,478	-0.09%
2021/12/28	3	16.10	0	0.00	16.00	3	3,285	0.09%
2021/12/27	4	16.25	0	0.00	16.00	4	3,246	0.12%
2021/12/24	1	16.70	0	0.00	16.50	1	3,172	0.03%
2021/12/23	2	17.15	2	17.20	17.00	0	3,124	0.00%
2021/12/22	4	17.45	0	0.00	17.40	4	3,045	0.13%
2021/12/21	3	16.00	1	17.00	17.35	2	2,882	0.07%
2021/12/17	6	16.78	19	16.72	16.70	-13	2,574	-0.50%
2021/12/16	1	16.80	4	16.50	16.60	-3	2,272	-0.13%
2021/12/15	2	14.05	0	0.00	15.40	2	1,984	0.10%
2021/12/09	0	0.00	2	13.90	13.45	-2	1,549	-0.13%
2021/12/07	1	13.70	1	13.65	13.15	0	1,478	0.00%
2021/12/06	0	0.00	3	13.83	13.65	-3	1,429	-0.21%
2021/12/01	4	13.18	0	0.00	13.75	4	1,265	0.32%
2021/11/30	0	0.00	1	13.40	13.20	-1	1,169	-0.09%
2021/11/29	1	12.90	1	12.85	13.70	0	1,034	0.00%
2021/11/26	1	12.90	2	12.88	12.90	-1	804	-0.12%
2021/11/22	0	0.00	1	10.05	10.95	-1	519	-0.19%
2021/11/19	1	10.00	0	0.00	9.99	1	489	0.20%
2021/11/18	0	0.00	1	10.10	10.10	-1	489	-0.20%
2021/11/15	0	0.00	20	10.00	10.00	-20	494	-4.05%
2021/11/05	0.2	10.55	0	0.00	10.55	0.2	504	0.04%
2021/10/21	0	0.00	3	10.63	10.70	-3	614	-0.49%
2021/10/20	0	0.00	1	10.80	10.80	-1	595	-0.17%
2021/10/19	3	9.50	0	0.00	9.83	3	572	0.52%
2021/10/14	0.1	8.98	0	0.00	8.92	0.1	618	0.02%
2021/10/04	0	0.00	2	9.38	9.50	-2	679	-0.29%
2021/09/16	0	10.55	0	0.00	10.30	0	880	0.00%
2021/08/30	0	0.00	1	10.80	10.75	-1	1,108	-0.09%
2021/08/25	0	0.00	4	10.85	10.75	-4	1,233	-0.32%
2021/08/20	1	10.45	0	0.00	10.55	1	1,329	0.08%
2021/08/18	0	0.00	2	10.75	10.95	-2	1,347	-0.15%
2021/08/11	1	10.50	0	0.00	10.45	1	1,434	0.07%
2021/08/10	1	10.70	0	0.00	10.75	1	1,456	0.07%
2021/08/09	1	10.90	0	0.00	10.95	1	1,506	0.07%
2021/08/05	0	0.00	1	11.45	11.45	-1	1,599	-0.06%
2021/08/04	1	11.70	0	0.00	11.80	1	1,635	0.06%
2021/08/03	0.1	12.10	3	12.22	12.15	-2.9	1,661	-0.18%
2021/08/02	0	0.00	1	11.80	11.80	-1	1,662	-0.06%
2021/07/30	0	0.00	1	10.75	10.75	-1	1,681	-0.06%
2021/07/29	0	0.00	0.2	10.55	10.70	-0.2	1,707	-0.01%
2021/07/26	2	11.30	0	0.00	11.30	2	1,837	0.11%
2021/07/21	1	10.90	0	0.00	10.70	1	1,947	0.05%
2021/07/12	1	11.90	0	0.00	11.70	1	2,702	0.04%
2021/07/07	2	12.80	0	0.00	12.10	2	3,004	0.07%
2021/07/05	1	12.25	2	11.85	12.20	-1	3,389	-0.03%
2021/06/30	0	0.00	2	11.80	11.75	-2	3,691	-0.05%
2021/06/29	1	11.50	0	0.00	11.50	1	3,688	0.03%
2021/06/23	2	11.95	0	0.00	11.95	2	3,734	0.05%
2021/06/11	1	12.25	0	0.00	12.05	1	4,168	0.02%
2021/06/08	0	0.00	5	12.95	12.75	-5	4,129	-0.12%
2021/06/04	0	0.00	3	12.45	12.45	-3	4,081	-0.07%
2021/05/28	0	0.00	1	12.20	12.30	-1	3,925	-0.03%
2021/05/19	3	11.55	0	0.00	11.60	3	3,931	0.08%
2021/05/18	1	11.60	0	0.00	11.90	1	3,924	0.03%
2021/05/14	0	0.00	1	12.35	12.65	-1	3,860	-0.03%
2021/05/11	2	13.60	0	0.00	13.50	2	3,730	0.05%
2021/05/10	0	0.00	5	14.86	14.40	-5	3,705	-0.13%
2021/05/07	2	13.70	0	0.00	14.15	2	3,653	0.05%
2021/05/06	4	12.90	8	12.89	12.90	-4	3,624	-0.11%
2021/05/05	1	13.45	0	0.00	13.35	1	3,602	0.03%
2021/05/04	2	12.95	2	14.10	13.50	0	3,595	0.00%
2021/05/03	0	0.00	2	14.45	14.35	-2	3,532	-0.06%
2021/04/27	6	15.14	0	0.00	15.10	6	3,471	0.17%
2021/04/26	13	16.05	2	16.20	15.75	11	3,444	0.32%
2021/04/23	32	16.10	5	16.00	16.10	27	3,389	0.80%
2021/04/22	5	15.00	1	15.35	15.05	4	3,311	0.12%
2021/04/21	2	15.65	1	16.25	15.80	1	3,201	0.03%
2021/04/20	0	0.00	12	15.88	16.35	-12	3,124	-0.38%
2021/04/19	9	15.77	6	15.92	15.70	3	3,040	0.10%
2021/04/16	2	14.70	1	13.75	14.70	1	2,873	0.03%
2021/04/14	0	0.00	7	12.23	12.50	-7	2,724	-0.26%
2021/04/13	4	13.23	25	13.02	12.90	-21	2,701	-0.78%
2021/04/12	32	13.70	11	13.43	13.80	21	2,653	0.79%
2021/04/09	14	12.23	10	11.58	12.90	4	2,563	0.16%
2021/04/08	6	11.64	2	11.65	11.75	4	2,575	0.16%
2021/03/31	0	0.00	1	9.45	9.38	-1	2,473	-0.04%
2021/03/23	11	10.85	10	9.60	9.51	1	2,347	0.04%
2021/03/22	5	9.97	0	0.00	9.97	5	2,134	0.23%
2021/03/19	10	8.78	2	8.43	9.07	8	2,091	0.38%
2021/03/18	2	8.23	0	0.00	8.25	2	2,008	0.10%
2021/03/15	1	8.20	0	0.00	8.12	1	2,040	0.05%
2021/03/05	0	0.00	6	8.20	8.20	-6	2,155	-0.28%
2021/03/04	1	8.14	2	8.28	8.25	-1	2,154	-0.05%
2021/02/26	1	8.33	0	0.00	8.28	1	2,143	0.05%
2021/02/25	6	8.38	1	8.44	8.36	5	2,142	0.23%
2021/02/24	2	8.26	0	0.00	8.41	2	2,132	0.09%
2021/02/22	0	0.00	0.9	8.51	8.56	-0.9	2,091	-0.04%
2021/02/18	0	0.00	7	8.09	8.15	-7	2,047	-0.34%
2021/02/17	1	7.85	0	0.00	7.97	1	2,032	0.05%
2021/02/02	0	0.00	3	7.25	7.22	-3	2,039	-0.15%
2021/01/29	3	7.02	0	0.00	7.19	3	2,023	0.15%
2021/01/20	0	0.00	10	8.03	7.74	-10	1,962	-0.51%
2021/01/07	1	8.53	0	0.00	8.57	1	1,801	0.06%
2021/01/06	10	8.78	1	8.83	8.86	9	1,790	0.50%
2021/01/05	1	8.44	4	8.48	8.40	-3	1,718	-0.17%
2021/01/04	4	9.42	0	0.00	9.32	4	1,628	0.25%
2020/12/31	7	9.59	11.7	9.41	9.75	-4.7	1,510	-0.31%
2020/12/29	0	0.00	5	8.12	8.12	-5	1,216	-0.41%
2020/12/28	3	7.32	1	7.20	7.39	2	1,139	0.18%
2020/12/21	1	7.11	0	0.00	7.15	1	1,388	0.07%
2020/12/18	0	0.00	5	7.09	7.07	-5	1,466	-0.34%
2020/12/17	0	0.00	2	7.02	7.07	-2	1,622	-0.12%
2020/12/11	0	0.00	10	6.75	6.72	-10	1,640	-0.61%
2020/12/10	10	6.94	5	6.98	6.91	5	1,631	0.31%
2020/12/08	2	6.72	5	6.72	6.85	-3	1,605	-0.19%
2020/12/07	5	7.06	1	6.53	7.06	4	1,581	0.25%
2020/12/04	1.2	6.41	0	0.00	6.42	1.2	1,523	0.08%
2020/12/02	5	6.72	2	6.76	6.76	3	1,558	0.19%
2020/11/23	2	6.34	1	6.25	6.32	1	1,597	0.06%
2020/11/19	1	6.19	0	0.00	6.19	1	1,651	0.06%
2020/11/18	0	0.00	1	6.25	6.20	-1	1,652	-0.06%
2020/11/17	1	6.20	0	0.00	6.17	1	1,660	0.06%
2020/11/16	0	0.00	1	6.35	6.19	-1	1,690	-0.06%
2020/11/13	1	6.20	0	0.00	6.20	1	1,753	0.06%
2020/11/10	0	0.00	1	6.58	6.62	-1	1,768	-0.06%
2020/11/09	1	6.18	10	6.22	6.15	-9	1,752	-0.51%
2020/11/06	0	0.00	1	6.18	6.13	-1	1,749	-0.06%
2020/11/05	1	6.12	4	6.16	6.16	-3	1,752	-0.17%
2020/10/30	10	6.25	0	0.00	6.29	10	1,780	0.56%
2020/10/27	0	0.00	1	6.51	6.55	-1	1,771	-0.06%
2020/10/23	2	6.52	1	6.65	6.53	1	1,788	0.06%
2020/10/20	0	0.00	2	6.70	6.80	-2	1,799	-0.11%
2020/10/15	3	6.84	0	0.00	6.98	3	1,873	0.16%
2020/10/14	0	0.00	1	6.89	7.00	-1	1,879	-0.05%
2020/10/13	1	6.71	1	6.71	6.70	0	1,977	0.00%
2020/10/12	0	0.00	3	7.01	6.97	-3	2,005	-0.15%
2020/10/08	2	6.90	0	0.00	6.90	2	2,021	0.10%
2020/10/06	3	6.75	0	0.00	6.79	3	2,032	0.15%
2020/10/05	0	0.00	3	6.82	6.84	-3	2,065	-0.15%
2020/09/28	1	6.58	50	6.56	6.29	-49	1,984	-2.47%
2020/09/25	3	6.98	20	7.00	6.98	-17	1,921	-0.88%
2020/09/24	56	7.63	0	0.00	7.75	56	1,847	3.03%
2020/09/23	10	7.50	0	0.00	7.59	10	1,715	0.58%
2020/09/22	5	6.99	0	0.00	6.90	5	1,609	0.31%
2020/09/17	0	0.00	1	5.57	5.66	-1	1,340	-0.07%
2020/09/16	0	0.00	1	5.43	5.46	-1	1,320	-0.08%
2020/09/15	1	5.46	0	0.00	5.47	1	1,312	0.08%
2020/09/10	1	5.54	0	0.00	5.46	1	1,274	0.08%
2020/09/07	0	0.00	2	5.71	5.88	-2	1,212	-0.17%
2020/09/04	0	0.00	1	5.36	5.39	-1	1,176	-0.08%
2020/09/03	1	5.27	1	5.45	5.46	0	1,163	0.00%
2020/09/02	5	5.28	0	0.00	5.28	5	1,141	0.44%
2020/08/28	1	5.50	0	0.00	5.47	1	1,116	0.09%
2020/08/27	2	5.53	1	5.54	5.53	1	1,105	0.09%
2020/08/19	3	5.81	2	5.94	5.80	1	959	0.10%
2020/08/13	2	5.02	0	0.00	5.01	2	840	0.24%
2020/07/29	0	0.00	1	5.00	4.90	-1	783	-0.13%
2020/07/28	1	4.97	0	0.00	4.78	1	760	0.13%
2020/07/15	0	0.00	2	5.18	5.19	-2	416	-0.48%
2020/07/10	0	0.00	33	4.58	4.87	-33	333	-9.91%
2020/07/06	14	3.64	0	0.00	3.72	14	241	5.81%
2020/06/24	1.1	3.63	0	0.00	3.65	1.1	238	0.46%
2020/06/23	10	3.69	0	0.00	3.68	10	236	4.24%
2020/05/19	0	0.00	30	3.55	3.58	-30	241	-12.42%
2020/05/18	0	0.00	70	3.53	3.57	-70	244	-28.66%
2020/05/11	0	0.00	3	3.71	3.71	-3	237	-1.27%
2020/05/08	23	3.69	0	0.00	3.74	23	224	10.24%
2020/05/07	40	3.58	0	0.00	3.63	40	207	19.31%
2020/04/29	31	3.56	5	3.57	3.54	26	196	13.26%
2020/04/28	14	3.56	0	0.00	3.56	14	194	7.21%
2020/04/27	5	3.50	0	0.00	3.57	5	203	2.46%
2020/03/27	0	0.00	4	3.08	3.11	-4	209	-1.91%
2020/03/11	0	0.00	3	4.10	4.06	-3	265	-1.13%
2020/03/06	0	0.00	3	4.00	3.88	-3	296	-1.01%
2020/02/27	0.2	3.95	5	3.99	3.92	-4.8	310	-1.54%
2020/01/17	0	0.00	18	4.04	4.06	-18	308	-5.83%
2020/01/14	0	0.00	7	3.99	4.01	-7	299	-2.33%
2020/01/13	5	3.97	57	3.98	4.01	-52	302	-17.17%
2020/01/10	0	0.00	8	3.97	4.00	-8	304	-2.63%
2020/01/09	9	3.99	66	3.98	3.95	-57	305	-18.69%
2020/01/08	0	0.00	36	3.98	3.95	-36	304	-11.83%
2020/01/07	0	0.00	66	4.09	4.04	-66	303	-21.75%
2020/01/03	0	0.00	4	4.13	4.17	-4	300	-1.33%
2020/01/02	0	0.00	80	4.15	4.15	-80	300	-26.63%
2019/12/31	0	0.00	135	4.14	4.14	-135	303	-44.53%	大賣/鉅額交易
2019/12/30	0	0.00	80	4.11	4.09	-80	302	-26.43%
2019/12/27	2	4.07	29	4.14	4.14	-27	315	-8.56%
2019/12/26	20	4.09	20	4.09	4.13	0	318	0.00%
2019/12/25	0	0.00	45	4.10	4.10	-45	325	-13.84%
2019/12/23	0	0.00	22	4.01	4.04	-22	330	-6.66%
2019/12/20	0	0.00	1	4.06	4.06	-1	330	-0.30%
2019/12/19	2	4.09	28	4.10	4.08	-26	330	-7.87%
2019/12/18	0	0.00	95	4.11	4.08	-95	331	-28.65%
2019/12/17	3	4.10	106	4.10	4.10	-103	329	-31.30%	大賣/鉅額交易
2019/12/16	15	4.14	121	4.15	4.09	-106	325	-32.56%	大賣/鉅額交易
2019/12/13	0	0.00	62	4.26	4.17	-62	322	-19.21%
2019/12/11	0	0.00	84	4.17	4.13	-84	304	-27.57%
2019/12/10	300	4.28	68	4.37	4.29	232	301	76.85%	大買/鉅額交易
2019/12/09	208	4.10	130	4.02	4.08	78	285	27.35%	大買/大賣/
2019/12/06	182	4.11	51	4.10	4.15	131	275	47.59%	大買/鉅額交易
2019/12/05	294	3.97	15	3.99	4.05	279	257	108.52%	大買/鉅額交易
2019/12/04	136	3.57	5	3.71	3.69	131	229	57.18%	大買/鉅額交易
2019/12/03	119	3.40	0	0.00	3.41	119	222	53.47%	大買/鉅額交易
2019/12/02	48	3.41	0	0.00	3.41	48	220	21.74%
2019/11/29	25	3.49	20	3.46	3.49	5	221	2.25%
2019/11/28	110	3.38	0	0.00	3.44	110	223	49.26%	大買/鉅額交易
2019/11/22	1	3.69	0	0.00	3.68	1	222	0.45%
2019/09/19	0	0.00	0	3.30	3.35	0	187	-0.01%
2019/08/20	10	3.65	0	0.00	3.72	10	364	2.75%
2019/06/20	0	0.00	1.3	3.44	3.45	-1.3	577	-0.22%
2019/06/06	0	0.00	10	3.24	3.24	-10	492	-2.03%
2019/03/27	0	0.00	1	3.97	3.95	-1	132	-0.75%
2019/02/12	0	0.00	0.1	4.43	4.27	-0.1	94	-0.11%
2018/12/11	0	0.00	2	4.65	4.70	-2	135	-1.48%
2018/12/05	1	4.78	0	0.00	4.80	1	131	0.76%
2018/11/28	1	4.63	0	0.00	4.63	1	123	0.81%
2018/11/26	0	0.00	9	4.39	4.44	-9	123	-7.30%
2018/11/20	9	4.36	0	0.00	4.38	9	130	6.87%
2018/10/30	0	0.00	10	4.22	4.29	-10	198	-5.04%
2018/10/05	0	0.00	6	5.11	5.07	-6	188	-3.18%
2018/09/12	4	5.48	0	0.00	5.50	4	201	1.98%
2018/08/23	2	5.76	0.4	5.73	5.71	1.6	320	0.50%
2018/08/09	1	6.41	0	0.00	6.33	1	324	0.31%
2018/08/08	0	0.00	1	6.61	6.45	-1	327	-0.31%
2018/08/03	5	6.40	0	0.00	6.45	5	352	1.42%
2018/08/01	1	6.45	0	0.00	6.55	1	438	0.23%
2018/07/20	0	0.00	1	6.26	6.23	-1	756	-0.13%
2018/07/18	1	6.32	0	0.00	6.38	1	758	0.13%
2018/07/10	20	6.27	0	0.00	6.31	20	768	2.60%
2018/07/09	0	0.00	1	6.19	6.20	-1	769	-0.13%
2018/07/02	1	6.31	0	0.00	6.34	1	793	0.13%
2018/06/28	0	0.00	1	6.40	6.35	-1	793	-0.13%
2018/06/26	1	6.34	0	0.00	6.36	1	796	0.13%
2018/06/21	0	0.00	1	6.60	6.57	-1	813	-0.12%
2018/06/20	1	6.49	0	0.00	6.62	1	817	0.12%
2018/06/13	0	0.00	6	6.72	6.66	-6	841	-0.71%
2018/06/08	2	7.05	2	6.95	6.93	0	836	0.00%
2018/05/30	6	6.43	0	0.00	6.40	6	1,051	0.57%
2018/05/11	0	0.00	10	6.15	6.13	-10	1,014	-0.99%
2018/05/10	10	6.20	0	0.00	6.24	10	1,003	1.00%
2018/05/08	1	5.99	0	0.00	6.09	1	922	0.11%
2018/04/19	1	6.85	0	0.00	6.86	1	640	0.16%
2018/03/28	0	0.00	1	7.03	6.93	-1	666	-0.15%
2018/03/27	1	7.03	0	0.00	6.98	1	659	0.15%
2018/02/26	28	7.00	28	7.08	7.03	0	362	0.00%