輔信 (2405)-元大-潮州券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	19.35	0	0.00	19.25	1	5,423	0.02%
2025/01/17	1	19.30	1	19.45	19.40	0	5,977	0.00%
2025/01/16	0	0.00	1	19.60	19.40	-1	6,022	-0.02%
2025/01/15	41	19.50	39	19.60	19.25	2	6,154	0.03%
2025/01/14	1	18.70	3	18.97	19.05	-2	6,122	-0.03%
2025/01/13	23	18.99	1	18.95	18.90	22	6,122	0.36%
2025/01/10	5	19.88	6	19.92	19.85	-1	6,113	-0.02%
2025/01/09	22	20.01	2	19.83	19.70	20	6,103	0.33%
2025/01/07	0	0.00	1	20.85	20.70	-1	6,081	-0.02%
2025/01/06	2	20.88	1	21.10	21.10	1	6,092	0.02%
2025/01/03	27	21.11	7	20.92	20.75	20	6,105	0.33%
2025/01/02	9	21.48	27	21.59	21.15	-18	6,086	-0.30%
2024/12/31	0	0.00	2	21.25	20.90	-2	6,043	-0.03%
2024/12/30	5	21.53	7	21.35	21.15	-2	6,045	-0.03%
2024/12/27	2	21.00	2	21.08	20.90	0	6,012	0.00%
2024/12/26	10	21.56	9	21.37	21.20	1	5,990	0.02%
2024/12/25	1	21.30	2	21.18	21.15	-1	5,879	-0.02%
2024/12/24	27	21.19	37	21.58	21.05	-10	5,873	-0.17%
2024/12/23	8	21.03	43	21.05	21.20	-35	5,759	-0.61%
2024/12/20	6	20.12	3	20.18	20.00	3	5,618	0.05%
2024/12/19	0	0.00	4	19.89	19.95	-4	5,612	-0.07%
2024/12/18	1	19.85	5	19.88	20.00	-4	5,629	-0.07%
2024/12/17	3	20.00	3	20.17	19.95	0	5,637	0.00%
2024/12/16	2	19.83	3.1	20.03	19.55	-1.1	5,620	-0.02%
2024/12/13	12	20.02	4.3	20.16	20.00	7.7	5,607	0.14%
2024/12/12	12.2	20.35	3	20.55	20.30	9.2	5,587	0.17%
2024/12/11	0.1	20.49	2	20.65	20.60	-1.9	5,595	-0.03%
2024/12/10	1	20.60	0	0.00	20.50	1	5,635	0.02%
2024/12/09	42	20.74	4	21.31	21.00	38	5,638	0.67%
2024/12/06	21	22.05	24.1	22.01	22.10	-3.1	5,497	-0.06%
2024/12/05	8	21.53	26	21.65	21.40	-18	5,103	-0.35%
2024/12/04	13	21.60	1	21.60	21.45	12	5,077	0.24%
2024/12/03	5	21.51	48	21.47	21.55	-43	5,024	-0.86%
2024/12/02	2	20.53	5	20.42	20.65	-3	4,769	-0.06%
2024/11/29	3	20.07	1	20.05	20.05	2	4,777	0.04%
2024/11/28	6	20.34	4	20.03	19.90	2	4,861	0.04%
2024/11/27	21	20.40	6	20.53	20.30	15	4,921	0.30%
2024/11/26	3	21.13	4	21.04	20.95	-1	5,030	-0.02%
2024/11/25	6	21.14	7	21.11	21.00	-1	5,343	-0.02%
2024/11/22	8	21.34	3	21.28	20.90	5	5,463	0.09%
2024/11/21	18	21.03	5	21.03	20.90	13	5,420	0.24%
2024/11/20	9	21.07	29	21.21	20.95	-20	5,412	-0.37%
2024/11/19	1	20.25	0	0.00	20.30	1	5,321	0.02%
2024/11/18	26	20.35	2	20.40	20.25	24	5,480	0.44%
2024/11/15	4	20.68	0	0.00	20.85	4	5,740	0.07%
2024/11/14	6	21.20	41	21.14	21.10	-35	5,712	-0.61%
2024/11/13	4	20.68	6	20.99	20.40	-2	5,553	-0.04%
2024/11/12	1	20.45	1	20.35	20.35	0	5,613	0.00%
2024/11/11	4	20.76	1	20.90	20.60	3	5,618	0.05%
2024/11/08	3	21.05	3.1	21.04	20.70	-0.1	5,622	0.00%
2024/11/07	1	20.95	0.1	21.15	20.90	0.9	5,666	0.02%
2024/11/06	25	20.89	3	20.97	20.90	22	5,751	0.38%
2024/11/05	4	20.86	40	21.19	21.10	-36	5,784	-0.62%
2024/11/04	12	20.72	0	0.00	20.25	12	5,789	0.21%
2024/11/01	4	20.96	25.1	20.86	21.20	-21.1	5,862	-0.36%
2024/10/30	9	20.58	10	20.50	20.55	-1	5,784	-0.02%
2024/10/29	24.1	20.17	2	20.18	20.05	22.1	5,842	0.38%
2024/10/28	5	20.99	1.3	20.85	20.50	3.7	5,839	0.06%
2024/10/25	5.1	21.39	3	21.90	21.45	2.1	5,803	0.04%
2024/10/24	4.1	21.71	67	21.53	21.50	-62.9	5,598	-1.12%
2024/10/23	4	20.31	2	20.15	20.40	2	5,114	0.04%
2024/10/22	6	20.18	28	20.30	20.20	-22	5,150	-0.43%
2024/10/21	1	19.55	0	0.00	19.55	1	5,186	0.02%
2024/10/18	6	19.43	4	19.35	19.20	2	5,292	0.04%
2024/10/17	1	19.55	2	19.83	19.65	-1	5,408	-0.02%
2024/10/16	5	19.12	4	19.13	19.10	1	5,515	0.02%
2024/10/15	11	19.25	5	19.25	19.00	6	5,732	0.10%
2024/10/14	2	19.40	1	19.35	19.55	1	5,936	0.02%
2024/10/11	21	19.41	1.1	19.41	19.25	19.9	6,419	0.31%
2024/10/09	27	19.81	2	19.75	19.55	25	6,800	0.37%
2024/10/08	22	19.96	4	19.95	19.95	18	7,529	0.24%
2024/10/07	4	20.49	22	20.40	20.45	-18	9,320	-0.19%
2024/10/04	22	19.70	2	19.85	19.65	20	9,462	0.21%
2024/10/01	5	20.02	4.3	19.92	20.10	0.7	10,322	0.01%
2024/09/27	2	20.20	2	20.10	20.05	0	12,408	0.00%
2024/09/26	0	0.00	2	20.33	19.95	-2	12,560	-0.02%
2024/09/25	1	20.30	0	0.00	20.10	1	12,576	0.01%
2024/09/24	1	19.90	2	19.78	19.95	-1	12,681	-0.01%
2024/09/23	2	20.18	0	0.00	20.05	2	12,680	0.02%
2024/09/20	1	20.20	3	20.05	20.00	-2	12,696	-0.02%
2024/09/19	6	20.14	0	0.00	20.20	6	12,725	0.05%
2024/09/18	11	20.20	1	20.05	19.90	10	12,766	0.08%
2024/09/16	0	0.00	1	20.25	20.10	-1	12,923	-0.01%
2024/09/13	3	19.92	2	19.90	19.90	1	12,942	0.01%
2024/09/12	1	19.55	4	19.73	19.65	-3	13,055	-0.02%
2024/09/11	4	19.19	2	19.15	19.20	2	13,124	0.02%
2024/09/10	13.2	19.91	1	19.70	19.65	12.2	13,101	0.09%
2024/09/09	4	20.15	1	20.00	20.30	3	13,134	0.02%
2024/09/06	2	20.25	23	20.49	20.40	-21	13,137	-0.16%
2024/09/05	3	20.28	2	20.35	20.00	1	13,134	0.01%
2024/09/04	23.2	20.13	4	20.25	20.10	19.2	13,178	0.15%
2024/09/03	3	22.07	5	22.02	21.85	-2	13,153	-0.02%
2024/09/02	2	22.33	2	22.10	22.00	0	13,212	0.00%
2024/08/30	28	22.70	3	22.60	22.30	25	13,314	0.19%
2024/08/29	2	22.50	0	0.00	22.90	2	13,471	0.01%
2024/08/28	2	23.20	6	23.03	22.60	-4	13,563	-0.03%
2024/08/27	5	22.54	29	22.45	23.05	-24	13,763	-0.17%
2024/08/26	5	21.61	12	21.65	21.80	-7	14,436	-0.05%
2024/08/23	25	20.96	1	20.85	21.25	24	14,907	0.16%
2024/08/22	2	21.75	2	21.70	21.45	0	15,257	0.00%
2024/08/21	7	21.81	3	21.90	21.80	4	15,900	0.03%
2024/08/20	25	22.21	22	22.40	22.05	3	16,081	0.02%
2024/08/19	12	21.99	20	21.87	22.30	-8	16,105	-0.05%
2024/08/16	1	20.75	6	20.93	20.75	-5	16,299	-0.03%
2024/08/15	4	20.50	0	0.00	20.45	4	16,300	0.02%
2024/08/14	9	20.39	5.3	20.59	20.55	3.7	16,308	0.02%
2024/08/13	1	21.00	11	20.88	21.00	-10	16,264	-0.06%
2024/08/12	2	21.08	1	21.10	21.00	1	16,409	0.01%
2024/08/09	2	20.98	2	20.88	20.80	0	16,978	0.00%
2024/08/08	8	20.44	2	20.70	20.25	6	17,349	0.03%
2024/08/07	2	19.83	3	20.40	20.55	-1	17,238	-0.01%
2024/08/06	4	18.26	9	18.89	18.70	-5	17,211	-0.03%
2024/08/05	14.2	19.93	4	20.11	19.90	10.2	17,105	0.06%
2024/08/02	5	22.51	9	22.42	22.10	-4	17,000	-0.02%
2024/08/01	6	23.44	2	23.43	23.20	4	16,965	0.02%
2024/07/31	2	22.70	3	22.98	22.65	-1	16,859	-0.01%
2024/07/30	12	21.85	3	22.02	22.50	9	16,816	0.05%
2024/07/29	3	22.47	4	22.64	22.05	-1	16,747	-0.01%
2024/07/26	3	22.25	3	22.27	22.55	0	16,666	0.00%
2024/07/23	1	23.20	1	23.50	23.15	0	16,620	0.00%
2024/07/22	14	23.43	4	23.78	22.90	10	16,554	0.06%
2024/07/19	48	24.06	4	24.29	23.85	44	16,383	0.27%
2024/07/18	38	24.57	13	24.37	24.30	25	16,298	0.15%
2024/07/17	3	25.28	4	25.11	25.10	-1	16,192	-0.01%
2024/07/16	27	25.18	19	25.03	24.90	8	16,146	0.05%
2024/07/15	22	26.29	29	25.86	25.60	-7	16,034	-0.04%
2024/07/12	56	26.47	64	26.75	26.45	-8	15,842	-0.05%
2024/07/11	66	25.99	4	25.94	25.85	62	15,432	0.40%
2024/07/10	10	26.91	12	27.02	26.65	-2	15,203	-0.01%
2024/07/09	45	26.79	65	27.17	26.25	-20	14,530	-0.14%
2024/07/08	111	27.90	2	27.90	27.90	109	12,872	0.85%	大買/鉅額交易
2024/07/05	10	24.78	11	25.27	25.40	-1	12,754	-0.01%
2024/07/04	48.1	23.35	60	23.06	23.10	-11.9	12,034	-0.10%
2024/07/03	32	21.74	37	22.11	22.25	-5	10,825	-0.05%
2024/07/02	11	21.13	23	21.12	20.95	-12	10,208	-0.12%
2024/07/01	3	20.77	0	0.00	20.50	3	10,071	0.03%
2024/06/28	7	20.94	30	21.02	20.70	-23	10,043	-0.23%
2024/06/27	22	20.16	0	0.00	20.05	22	9,962	0.22%
2024/06/26	0	0.00	1	20.50	20.20	-1	9,966	-0.01%
2024/06/25	2	20.13	11.4	20.22	20.45	-9.4	10,000	-0.09%
2024/06/24	22	20.19	3	20.32	20.10	19	10,233	0.19%
2024/06/21	7	20.91	7.2	20.88	20.75	-0.2	10,270	0.00%
2024/06/20	1	20.45	0	0.00	20.45	1	10,157	0.01%
2024/06/19	2	20.60	0	0.00	20.45	2	10,266	0.02%
2024/06/18	2	20.85	1	21.05	20.90	1	10,967	0.01%
2024/06/17	2	20.50	1	20.55	20.60	1	11,396	0.01%
2024/06/14	11	20.52	22	20.55	20.70	-11	11,414	-0.10%
2024/06/13	23	20.06	0	0.00	20.05	23	11,383	0.20%
2024/06/12	20	19.90	2	19.88	20.00	18	11,400	0.16%
2024/06/11	1	20.30	12	20.20	19.95	-11	11,416	-0.10%
2024/06/07	4	20.66	2	20.73	20.65	2	11,410	0.02%
2024/06/06	4	20.84	2.2	20.60	20.40	1.8	11,387	0.02%
2024/06/05	2	21.20	9	20.94	20.80	-7	11,347	-0.06%
2024/06/04	11	21.72	1	21.80	21.25	10	11,363	0.09%
2024/06/03	22	21.59	18	21.54	21.55	4	11,306	0.04%
2024/05/31	10	21.01	28	20.97	20.85	-18	11,308	-0.16%
2024/05/30	49.2	22.79	95	22.73	21.30	-45.8	11,116	-0.41%
2024/05/29	2	22.08	9.1	22.92	23.35	-7.1	10,260	-0.07%
2024/05/28	21	21.35	11	21.58	21.25	10	9,786	0.10%
2024/05/27	75	21.46	24	21.07	21.05	51	9,638	0.53%
2024/05/24	1	20.25	0.3	19.90	20.35	0.8	9,374	0.01%
2024/05/23	2	20.25	2	19.95	19.90	0	9,941	0.00%
2024/05/22	3	20.07	56.1	20.14	20.15	-53.1	10,407	-0.51%
2024/05/21	0	0.00	1	18.90	19.35	-1	10,106	-0.01%
2024/05/20	2	19.18	0	0.00	18.90	2	10,246	0.02%
2024/05/17	20	19.00	1	19.15	19.00	19	11,214	0.17%
2024/05/16	32	19.45	4	19.20	19.05	28	11,528	0.24%
2024/05/15	5	19.75	29	19.79	19.65	-24	11,754	-0.20%
2024/05/14	10	18.74	52	18.92	19.45	-42	11,389	-0.37%
2024/05/10	0.2	17.70	2	17.50	17.80	-1.9	10,973	-0.02%
2024/05/09	24	18.09	0	0.00	17.95	24	10,940	0.22%
2024/05/08	0	0.00	2	17.85	17.95	-2	10,944	-0.02%
2024/05/07	0.1	18.00	15	17.90	17.85	-14.9	10,956	-0.14%
2024/05/06	21	17.75	1	17.95	17.70	20	10,960	0.18%
2024/05/02	1.1	17.85	30	17.93	17.95	-28.9	11,032	-0.26%
2024/04/30	0	0.00	1	17.90	17.90	-1	11,077	-0.01%
2024/04/29	2	18.13	1	18.20	18.05	1	11,138	0.01%
2024/04/26	1	18.00	0	0.00	17.90	1	11,255	0.01%
2024/04/25	2	17.83	0	0.00	17.80	2	11,338	0.02%
2024/04/24	0	0.00	1	17.95	17.95	-1	11,460	-0.01%
2024/04/23	0	0.00	3	17.62	17.50	-3	11,593	-0.03%
2024/04/22	22.2	17.63	5	17.45	17.35	17.2	12,099	0.14%
2024/04/19	3.3	18.26	0	0.00	18.05	3.3	12,123	0.03%
2024/04/18	1	18.85	1	19.00	18.65	0	12,085	0.00%
2024/04/17	6	18.65	4	18.60	18.70	2	12,082	0.02%
2024/04/16	21	18.44	3	18.85	18.10	18	12,067	0.15%
2024/04/15	6	19.25	0	0.00	19.20	6	11,977	0.05%
2024/04/12	1	19.40	2	19.70	19.95	-1	11,939	-0.01%
2024/04/11	0	0.00	1	19.50	19.50	-1	11,835	-0.01%
2024/04/10	15	19.64	26	19.75	19.60	-11	11,896	-0.09%
2024/04/09	3	19.28	3	19.27	19.20	0	11,990	0.00%
2024/04/08	23	19.15	2	19.40	19.10	21	12,006	0.17%
2024/04/03	2	18.93	0	0.00	18.85	2	11,959	0.02%
2024/04/02	16	19.15	0	0.00	19.15	16	12,401	0.13%
2024/04/01	1	19.25	2	19.40	19.25	-1	13,872	-0.01%
2024/03/29	4	19.13	3	19.15	19.10	1	15,061	0.01%
2024/03/28	4	19.45	8	19.40	19.20	-4	15,340	-0.03%
2024/03/27	6	19.68	8	19.53	19.35	-2	15,290	-0.01%
2024/03/26	20	19.00	3	18.92	18.70	17	15,017	0.11%
2024/03/25	1	19.20	2	19.15	19.20	-1	14,966	-0.01%
2024/03/22	5.2	19.04	30	19.07	19.00	-24.9	14,960	-0.17%
2024/03/21	47.4	20.05	40	19.84	19.40	7.4	14,837	0.05%
2024/03/20	18.9	19.67	26	20.08	20.40	-7.1	14,056	-0.05%
2024/03/19	5	18.62	4	18.60	18.55	1	13,657	0.01%
2024/03/18	12	18.64	6	18.63	18.80	6	13,687	0.04%
2024/03/15	4	18.11	2	18.18	18.20	2	13,685	0.01%
2024/03/14	0	0.00	1	18.30	18.25	-1	13,739	-0.01%
2024/03/13	3	18.53	0	0.00	18.50	3	14,020	0.02%
2024/03/12	2	19.15	3	19.17	19.05	-1	14,044	-0.01%
2024/03/11	1	18.90	1	19.10	18.85	0	14,037	0.00%
2024/03/08	0	0.00	2	18.50	18.50	-2	14,043	-0.01%
2024/03/07	2	19.15	1	19.20	19.05	1	14,091	0.01%
2024/03/06	6	20.00	2	20.00	19.90	4	14,414	0.03%
2024/03/05	7	19.71	12	19.84	19.85	-5	14,325	-0.03%
2024/03/04	6	20.42	4	20.40	20.15	2	14,294	0.01%
2024/03/01	7	20.19	3	20.00	20.05	4	14,364	0.03%
2024/02/29	8	20.41	12	20.44	20.45	-4	14,458	-0.03%
2024/02/27	15	20.73	6	20.58	20.50	9	14,422	0.06%
2024/02/26	45	21.29	46	21.46	21.10	-1	14,292	-0.01%
2024/02/23	10.1	20.33	28	20.64	20.55	-17.9	14,304	-0.13%
2024/02/22	1	19.45	1	19.60	19.30	0	14,664	0.00%
2024/02/21	11	19.00	12	19.19	19.15	-1	14,812	-0.01%
2024/02/20	30	20.01	19	19.89	18.80	11	14,974	0.07%
2024/02/19	18	19.25	36.2	19.48	19.10	-18.2	13,972	-0.13%
2024/02/16	2	18.78	6	18.84	18.80	-4	13,595	-0.03%
2024/02/15	8	17.69	4	18.04	18.15	4	13,208	0.03%
2024/02/02	0	0.00	1	17.25	17.15	-1	12,984	-0.01%