環科 (2413)-元大-潮州券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	26.20	1	26.15	26.25	0	2,839	0.00%
2024/12/02	1	26.15	1	26.40	26.15	0	2,830	0.00%
2024/11/29	1	26.50	0	0.00	26.40	1	2,818	0.04%
2024/11/27	9	27.13	7	26.20	26.20	2	2,785	0.07%
2024/11/26	0	0.00	2	27.95	27.80	-2	2,752	-0.07%
2024/11/25	7	28.67	1	28.20	28.35	6	2,725	0.22%
2024/11/22	6	28.53	4	28.89	28.80	2	2,662	0.08%
2024/11/21	3	28.30	21	27.92	28.45	-18	2,579	-0.70%
2024/11/20	36	29.15	18	29.42	28.35	18	2,366	0.76%
2024/11/19	0	0.00	1	28.25	28.25	-1	1,882	-0.05%
2024/11/18	0	0.00	3	24.65	25.70	-3	1,813	-0.17%
2024/11/15	2	26.35	0	0.00	26.05	2	1,767	0.11%
2024/11/13	4	27.05	1	27.70	26.65	3	1,649	0.18%
2024/11/12	4	26.64	6	26.25	26.25	-2	1,616	-0.12%
2024/11/11	7	26.86	6	26.82	26.50	1	1,593	0.06%
2024/11/06	1	28.00	1	27.20	26.75	0	1,498	0.00%
2024/11/05	1	28.60	0	0.00	27.65	1	1,455	0.07%
2024/11/04	14	29.40	14	28.36	28.05	0	1,348	0.00%
2024/11/01	2	26.90	2	27.10	29.85	0	1,109	0.00%
2024/10/30	17	27.68	17	27.38	27.15	0	944	0.00%
2024/10/29	22	29.01	14.3	27.55	27.35	7.7	797	0.97%
2024/10/28	4	27.56	2	28.50	29.30	2	455	0.44%
2024/10/25	0	0.00	1	26.65	26.65	-1	275	-0.36%
2024/10/24	0	0.00	1	24.25	24.25	-1	195	-0.51%
2024/10/04	0.3	21.00	0	0.00	21.10	0.3	171	0.17%
2024/09/26	0	0.00	1	21.25	20.95	-1	181	-0.55%
2024/09/11	1	19.20	0	0.00	19.40	1	185	0.54%
2024/08/13	0	0.00	2	20.40	20.65	-2	200	-1.00%
2024/08/08	0	0.00	22	20.17	19.90	-22	204	-10.74%
2024/08/06	0	0.00	12	19.20	19.70	-12	206	-5.81%
2024/08/02	4	23.70	0	0.00	23.20	4	193	2.06%
2024/07/18	3	24.55	0	0.00	24.50	3	180	1.66%
2024/07/05	0	0.00	1	24.75	24.95	-1	187	-0.53%
2024/06/25	5	23.70	0	0.00	24.10	5	189	2.64%
2024/06/24	5	23.90	0	0.00	23.90	5	192	2.60%
2024/06/19	3	23.90	0	0.00	23.90	3	216	1.39%
2024/06/11	4	23.86	0	0.00	23.80	4	228	1.75%
2024/06/06	1	24.00	0	0.00	23.90	1	239	0.42%
2024/06/04	1	24.45	0	0.00	24.45	1	255	0.39%
2024/05/21	0	0.00	2	25.18	25.25	-2	314	-0.64%
2024/05/20	0	0.00	1	24.80	24.85	-1	317	-0.31%
2024/05/16	2	24.25	0	0.00	24.25	2	331	0.60%
2024/05/10	7	23.86	0	0.00	23.75	7	353	1.98%
2024/05/06	5	24.40	0	0.00	24.25	5	355	1.41%
2024/04/30	0	0.00	5	24.60	24.65	-5	364	-1.37%
2024/04/22	2	24.20	0	0.00	24.00	2	371	0.54%
2024/04/19	1	24.50	0	0.00	24.15	1	370	0.27%
2024/04/17	1	25.00	0	0.00	25.10	1	366	0.27%
2024/03/21	1	26.30	0	0.00	26.10	1	432	0.23%
2024/03/13	1	26.50	0	0.00	26.50	1	641	0.16%
2024/01/24	0	0.00	1	28.60	29.00	-1	854	-0.12%
2024/01/03	0	0.00	1	29.55	29.40	-1	869	-0.12%
2023/12/20	1	30.40	0	0.00	30.35	1	836	0.12%
2023/12/18	0	0.00	1	31.00	30.15	-1	820	-0.12%
2023/12/12	1	30.30	1	31.60	31.00	0	753	0.00%
2023/12/07	0	0.00	3	30.15	29.75	-3	606	-0.49%
2023/12/05	0	0.00	1	29.45	30.05	-1	547	-0.18%
2023/12/01	5	29.63	6	29.25	29.30	-1	555	-0.18%
2023/11/30	3	29.38	3	29.85	29.85	0	475	0.00%
2023/11/06	1	25.80	1	25.80	25.85	0	478	0.00%
2023/10/06	0	0.00	7	27.85	27.70	-7	917	-0.76%
2023/09/21	0	0.00	1	27.95	28.00	-1	1,314	-0.08%
2023/09/19	0	0.00	11	28.82	28.80	-11	1,337	-0.82%
2023/09/14	2	29.80	0	0.00	29.35	2	1,488	0.13%
2023/09/06	0	0.00	1	29.50	29.50	-1	1,568	-0.06%
2023/08/29	1	27.40	1	27.35	27.45	0	1,769	0.00%
2023/08/28	1	26.85	0	0.00	26.85	1	1,775	0.06%
2023/08/23	0	0.00	10	27.55	27.50	-10	1,835	-0.54%
2023/08/22	1	27.50	0	0.00	27.45	1	1,860	0.05%
2023/08/10	3	29.13	0	0.00	29.10	3	1,998	0.15%
2023/08/09	3	30.40	0	0.00	30.10	3	2,005	0.15%
2023/08/08	2	31.20	0	0.00	31.20	2	2,012	0.10%
2023/08/07	20	31.93	0	0.00	32.00	20	2,048	0.98%
2023/07/26	0	0.00	3	33.20	33.00	-3	2,417	-0.12%
2023/07/24	2	32.30	0	0.00	32.25	2	2,461	0.08%
2023/07/19	1	32.90	0	0.00	32.15	1	2,578	0.04%
2023/07/18	0	0.00	10	34.30	33.50	-10	2,615	-0.38%
2023/07/17	1	34.75	0	0.00	34.70	1	2,665	0.04%
2023/07/07	20	34.18	0	0.00	34.20	20	3,667	0.55%
2023/07/06	0	0.00	2	34.50	34.15	-2	3,835	-0.05%
2023/07/05	8	35.25	3	34.88	34.55	5	3,858	0.13%
2023/07/04	16	35.59	3	35.52	35.50	13	3,856	0.34%
2023/07/03	2	34.45	1	34.50	34.15	1	3,797	0.03%
2023/06/30	0	0.00	3	32.70	32.80	-3	3,754	-0.08%
2023/06/29	0	0.00	1	32.85	32.85	-1	3,832	-0.03%
2023/06/28	1	31.70	1	32.00	31.75	0	3,874	0.00%
2023/06/27	1	31.60	0	0.00	31.55	1	3,971	0.03%
2023/06/21	15	34.11	10	32.71	33.70	5	4,171	0.12%
2023/06/20	0	0.00	3	32.82	32.80	-3	4,199	-0.07%
2023/06/19	2	32.43	6	32.60	32.10	-4	4,310	-0.09%
2023/06/16	0	0.00	1	31.20	31.10	-1	4,437	-0.02%
2023/06/15	0	0.00	4	30.86	31.15	-4	4,488	-0.09%
2023/06/14	0	0.00	3	31.10	31.10	-3	4,566	-0.07%
2023/06/13	1	30.95	1	30.95	30.80	0	4,711	0.00%
2023/06/12	2	31.03	1	31.05	30.95	1	5,002	0.02%
2023/06/08	12	31.69	0	0.00	31.55	12	5,594	0.21%
2023/06/07	10	34.10	0	0.00	33.95	10	6,069	0.16%
2023/06/05	2	34.28	0	0.00	34.05	2	6,333	0.03%
2023/06/02	0	0.00	4	33.91	34.65	-4	6,342	-0.06%
2023/05/31	0	0.00	1	32.90	32.95	-1	6,310	-0.02%
2023/05/29	0	0.00	1	33.10	33.35	-1	6,372	-0.02%
2023/05/26	1	32.10	1	32.20	32.15	0	6,365	0.00%
2023/05/25	2	32.85	3	32.85	32.75	-1	6,380	-0.02%
2023/05/24	2	33.40	1	33.60	33.35	1	6,389	0.02%
2023/05/19	0	0.00	18	33.13	33.15	-18	6,385	-0.28%
2023/05/16	1	33.55	1	33.10	33.05	0	6,361	0.00%
2023/05/15	0	0.00	1	33.00	33.05	-1	6,362	-0.02%
2023/05/11	2	33.73	1	33.30	33.30	1	6,482	0.02%
2023/05/10	5	34.75	0	0.00	34.45	5	6,565	0.08%
2023/05/09	7	35.46	1	34.85	34.75	6	6,584	0.09%
2023/05/08	3	37.55	0	0.00	36.50	3	6,546	0.05%
2023/05/05	3	37.28	0	0.00	37.30	3	6,598	0.05%
2023/05/04	8	36.86	1	36.80	36.90	7	6,613	0.11%
2023/05/03	9	39.04	5	39.30	38.05	4	6,626	0.06%
2023/05/02	25	39.58	1	39.60	39.30	24	6,559	0.37%
2023/04/25	7	39.88	1	38.35	37.80	6	6,372	0.09%
2023/04/21	3	38.90	0	0.00	38.60	3	6,347	0.05%
2023/04/20	2	40.95	2	40.90	39.95	0	6,371	0.00%
2023/04/19	2	41.18	2	41.38	41.10	0	6,294	0.00%
2023/04/18	5	41.88	3	41.70	41.10	2	6,193	0.03%
2023/04/14	3	42.10	1	41.10	41.50	2	5,804	0.03%
2023/04/13	6	39.28	6	40.93	41.45	0	5,544	0.00%
2023/04/12	2	37.18	4	37.55	37.70	-2	5,239	-0.04%
2023/04/11	3	36.67	28	37.14	37.50	-25	5,100	-0.49%
2023/04/10	0	0.00	3	35.27	35.40	-3	4,920	-0.06%
2023/04/07	1	34.95	0	0.00	35.00	1	4,881	0.02%
2023/04/06	0	0.00	1	35.45	35.45	-1	4,841	-0.02%
2023/03/30	0	0.00	6	34.60	34.30	-6	4,763	-0.13%
2023/03/29	1	33.20	2	33.60	33.35	-1	4,688	-0.02%
2023/03/28	8	33.98	4	33.64	33.50	4	4,650	0.09%
2023/03/27	21	36.33	16	35.85	35.15	5	4,562	0.11%
2023/03/24	2	35.15	5	34.84	35.15	-3	4,453	-0.07%
2023/03/23	7	35.94	0	0.00	34.85	7	4,404	0.16%
2023/03/22	12	36.85	8	37.08	36.80	4	4,321	0.09%
2023/03/21	11	35.94	10	37.22	37.60	1	4,194	0.02%
2023/03/20	1	35.40	1	35.80	35.80	0	4,034	0.00%
2023/03/17	6	35.48	1	35.60	35.15	5	4,027	0.12%
2023/03/16	17	35.52	3	35.18	35.20	14	4,032	0.35%
2023/03/15	11	37.52	23	37.64	36.80	-12	3,932	-0.31%
2023/03/14	5	36.56	16	36.65	37.90	-11	3,673	-0.30%
2023/03/13	16	36.57	11	37.51	37.75	5	3,520	0.14%
2023/03/10	6	35.96	20	36.10	36.70	-14	3,172	-0.44%
2023/03/09	13	34.25	24	34.30	34.55	-11	2,774	-0.40%
2023/03/08	7	31.50	0	0.00	31.45	7	2,737	0.26%
2023/03/07	1	30.60	1	30.75	30.60	0	2,720	0.00%
2023/03/06	0	0.00	1	30.05	30.00	-1	2,792	-0.04%
2023/03/03	2	29.80	1	29.90	29.60	1	2,803	0.04%
2023/03/02	1	29.45	1	29.90	29.90	0	2,817	0.00%
2023/02/24	2	28.43	0	0.00	28.35	2	2,935	0.07%
2023/02/22	0	0.00	1	29.75	29.90	-1	3,184	-0.03%
2023/02/14	2	28.70	0	0.00	28.25	2	3,371	0.06%
2023/02/13	1	28.80	0	0.00	28.80	1	3,576	0.03%
2023/02/10	0	0.00	45	28.85	28.70	-45	3,829	-1.18%
2023/02/09	7	31.34	4	30.53	30.40	3	3,847	0.08%
2023/02/08	11	31.34	11	31.04	31.00	0	3,928	0.00%
2023/02/07	0	0.00	1	30.00	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	6	29.65	29.60	-6	3,971	-0.15%
2023/02/03	0	0.00	10	29.50	29.10	-10	4,037	-0.25%
2023/02/02	7	28.70	0	0.00	28.80	7	4,012	0.17%
2023/01/31	0	0.00	1	27.00	27.00	-1	3,891	-0.03%
2023/01/30	45	26.80	0	0.00	26.80	45	3,936	1.14%
2023/01/13	1	26.35	0	0.00	25.90	1	4,172	0.02%
2023/01/11	4	28.14	2	27.60	27.40	2	4,369	0.05%
2023/01/10	2	27.35	3	27.27	27.45	-1	4,476	-0.02%
2023/01/06	0	0.00	1	26.00	25.95	-1	5,002	-0.02%
2022/12/29	3	25.00	0	0.00	25.15	3	5,407	0.06%
2022/12/28	1	24.95	0	0.00	24.95	1	5,433	0.02%
2022/12/21	19	26.52	0	0.00	26.15	19	5,474	0.35%
2022/12/20	1	26.60	0	0.00	26.00	1	5,486	0.02%
2022/12/19	1	27.05	0	0.00	27.00	1	5,490	0.02%
2022/12/16	4	27.59	20	27.35	27.20	-16	5,511	-0.29%
2022/12/12	1	28.40	0	0.00	28.60	1	5,621	0.02%
2022/12/09	1	29.10	0	0.00	29.05	1	5,608	0.02%
2022/12/08	0	0.00	1	29.30	29.75	-1	5,590	-0.02%
2022/12/02	1	29.05	0	0.00	29.00	1	5,435	0.02%
2022/12/01	1	30.55	2	30.28	30.15	-1	5,356	-0.02%
2022/11/30	0	0.00	1	30.00	29.60	-1	5,232	-0.02%
2022/11/29	0	0.00	22	28.59	28.30	-22	5,073	-0.43%
2022/11/28	23	28.80	1	28.40	28.45	22	5,042	0.44%
2022/11/23	4	28.80	2	28.05	28.00	2	5,059	0.04%
2022/11/22	4	28.45	2	28.40	28.85	2	5,076	0.04%
2022/11/21	5	28.27	6	28.43	28.85	-1	5,034	-0.02%
2022/11/18	2	27.93	1	28.15	28.05	1	4,865	0.02%
2022/11/14	2	27.05	5	27.13	27.30	-3	4,594	-0.07%
2022/11/11	2	26.40	1	26.15	26.40	1	4,548	0.02%
2022/11/10	7	26.76	6	26.47	26.45	1	4,493	0.02%
2022/11/09	4	28.04	3	27.10	27.30	1	4,424	0.02%
2022/11/08	0	0.00	1	28.35	26.65	-1	4,196	-0.02%
2022/11/07	2	27.10	4	27.30	27.25	-2	3,929	-0.05%
2022/11/04	4	26.71	2	26.65	27.15	2	3,825	0.05%
2022/11/03	3	26.43	3	26.52	26.45	0	3,661	0.00%
2022/11/01	1	25.70	0	0.00	26.15	1	3,441	0.03%
2022/10/31	0	0.00	1	24.80	25.50	-1	3,335	-0.03%
2022/10/28	1	23.55	0	0.00	23.60	1	3,253	0.03%
2022/10/27	2	24.50	2	24.80	24.65	0	3,224	0.00%
2022/10/26	0	0.00	16	24.13	23.60	-16	3,179	-0.50%
2022/10/24	2	26.45	7	26.30	25.25	-5	3,045	-0.16%
2022/10/19	12	25.81	5	25.30	25.20	7	2,748	0.25%
2022/10/18	2	26.08	3	26.40	26.40	-1	2,617	-0.04%
2022/10/17	11	26.42	12	26.30	26.60	-1	2,421	-0.04%
2022/10/14	4	25.01	7	26.09	26.20	-3	2,014	-0.15%
2022/10/13	2	23.88	1	25.25	23.85	1	1,804	0.06%
2022/10/12	1	24.60	3	24.75	24.75	-2	1,527	-0.13%
2022/10/06	0	0.00	2	24.50	24.25	-2	1,363	-0.15%
2022/10/03	0	0.00	1	23.40	23.30	-1	1,281	-0.08%
2022/09/29	0	0.00	2	22.15	22.00	-2	1,254	-0.16%
2022/09/28	2	21.90	1	22.60	21.30	1	1,238	0.08%
2022/09/26	0	0.00	2	22.65	22.65	-2	1,185	-0.17%
2022/09/23	1	23.85	0	0.00	24.15	1	1,160	0.09%
2022/09/22	4	24.78	4	24.68	24.50	0	1,125	0.00%
2022/09/21	3	24.45	4	24.88	24.85	-1	1,035	-0.10%
2022/09/20	4	23.83	2	23.90	24.25	2	939	0.21%
2022/09/16	2	23.85	3	23.60	23.35	-1	864	-0.12%
2022/09/15	4	23.80	0	0.00	23.40	4	850	0.47%
2022/09/14	3	24.08	3	24.07	24.00	0	812	0.00%
2022/09/06	3	22.28	3	22.10	21.90	0	746	0.00%
2022/09/05	2	23.00	2	22.50	22.95	0	708	0.00%
2022/09/02	2	23.38	2	23.60	23.35	0	695	0.00%
2022/09/01	3	24.07	3	23.75	23.60	0	667	0.00%
2022/08/31	1	24.15	1	24.25	24.50	0	620	0.00%
2022/08/30	3	24.15	5	24.09	24.20	-2	585	-0.34%
2022/08/29	6	23.46	9	23.85	24.05	-3	462	-0.65%
2022/08/26	0	0.00	6	22.62	22.75	-6	332	-1.80%
2022/08/25	9	21.30	10	21.33	21.40	-1	265	-0.38%
2022/06/30	0	0.00	1	19.40	19.45	-1	293	-0.34%
2022/06/21	0	0.00	5	19.95	20.00	-5	310	-1.61%
2022/06/14	2	21.70	8	21.70	21.75	-6	277	-2.16%
2022/06/13	4	21.20	6	21.37	20.85	-2	266	-0.75%
2022/06/02	0	0.00	1	19.85	19.80	-1	249	-0.40%
2022/04/25	1	19.10	0	0.00	18.95	1	327	0.31%
2022/04/22	4	20.10	0	0.00	20.40	4	322	1.24%
2022/04/21	1	20.35	0	0.00	20.50	1	327	0.30%
2022/04/15	6	20.48	0	0.00	20.25	6	335	1.79%
2022/04/14	2	21.15	0	0.00	21.10	2	340	0.59%
2022/04/13	0	0.00	1	20.80	21.00	-1	351	-0.28%
2022/04/06	5	22.65	6	22.61	22.65	-1	368	-0.27%
2022/04/01	5	21.35	5	21.80	21.80	0	346	0.00%
2022/03/31	0	0.00	5	22.00	21.85	-5	348	-1.43%
2022/03/24	5	20.25	0	0.00	20.60	5	388	1.29%
2022/03/08	5	19.85	0	0.00	20.00	5	1,283	0.39%
2022/03/04	5	20.80	0	0.00	20.90	5	1,423	0.35%
2022/03/03	5	21.30	0	0.00	21.30	5	1,444	0.35%
2022/02/24	1	20.40	0	0.00	20.10	1	1,504	0.07%
2022/02/23	1	21.10	0	0.00	21.25	1	1,514	0.07%
2022/02/16	0	0.00	1	22.60	22.80	-1	1,507	-0.07%
2022/01/20	0	0.00	2	21.05	21.60	-2	1,628	-0.12%
2022/01/18	2	20.80	0	0.00	20.85	2	1,623	0.12%
2022/01/13	3	20.70	0	0.00	20.50	3	1,624	0.18%
2022/01/11	0	0.00	5	20.67	20.70	-5	1,671	-0.30%
2022/01/10	3	20.90	0	0.00	20.65	3	1,667	0.18%
2022/01/06	4	21.64	0	0.00	21.25	4	1,659	0.24%
2021/12/24	1	22.30	0	0.00	22.40	1	1,619	0.06%
2021/12/22	0	0.00	1	23.20	22.70	-1	1,649	-0.06%
2021/12/20	1	22.40	0	0.00	22.50	1	1,682	0.06%
2021/12/17	0	0.00	1	23.05	22.95	-1	1,671	-0.06%
2021/12/16	1	23.50	1	24.90	23.50	0	1,651	0.00%
2021/12/15	1	22.95	28	23.53	23.60	-27	1,517	-1.78%
2021/12/13	28	23.59	6	23.02	23.75	22	1,419	1.55%
2021/12/10	1	21.60	0	0.00	21.60	1	1,330	0.08%
2021/12/09	2	22.63	1	23.40	22.40	1	1,314	0.08%
2021/12/08	10	23.50	10	22.97	23.30	0	1,281	0.00%
2021/12/07	4	23.81	3	23.95	23.40	1	1,242	0.08%
2021/12/06	6	23.57	8	23.68	23.05	-2	1,178	-0.17%
2021/12/03	1	22.00	0	0.00	22.25	1	964	0.10%
2021/12/01	0	0.00	12	22.09	22.20	-12	778	-1.54%
2021/11/30	0	0.00	5	20.25	20.20	-5	652	-0.77%
2021/11/29	2	19.10	0	0.00	19.25	2	636	0.31%
2021/11/26	2	20.85	3	21.03	20.75	-1	614	-0.16%
2021/11/22	0	0.00	6	19.94	20.05	-6	548	-1.09%
2021/11/19	4	19.30	4	19.40	19.05	0	537	0.00%
2021/11/03	2	19.90	2	19.75	19.75	0	577	0.00%
2021/10/29	0	0.00	5	18.75	18.95	-5	527	-0.95%
2021/10/20	0	0.00	8	20.16	18.70	-8	527	-1.52%
2021/10/14	5	17.90	0	0.00	18.00	5	506	0.99%
2021/09/30	0	0.00	5	18.75	18.40	-5	559	-0.89%
2021/09/27	0	0.00	1	18.70	18.70	-1	477	-0.21%
2021/09/06	5	17.85	0	0.00	17.55	5	556	0.90%
2021/08/25	0	0.00	1	17.35	17.50	-1	576	-0.17%
2021/08/18	1	16.75	0	0.00	17.30	1	584	0.17%
2021/08/13	11	16.87	1	16.85	16.80	10	594	1.68%
2021/08/11	1	18.30	1	17.70	17.65	0	606	0.00%
2021/08/10	1	19.05	0	0.00	18.80	1	608	0.16%
2021/08/09	1	19.85	0	0.00	19.95	1	623	0.16%
2021/08/06	3	20.63	1	20.80	20.65	2	627	0.32%
2021/07/26	0	0.00	2	21.05	21.25	-2	741	-0.27%
2021/07/23	0	0.00	1	20.85	20.70	-1	781	-0.13%
2021/07/21	1	20.25	0	0.00	20.00	1	813	0.12%
2021/07/20	1	19.95	2	20.05	19.95	-1	823	-0.12%
2021/07/19	1	21.15	1	20.55	20.50	0	830	0.00%
2021/07/13	5	21.67	4	21.25	21.10	1	985	0.10%
2021/07/12	4	20.98	2	21.15	21.45	2	1,131	0.18%
2021/07/08	2	21.85	0	0.00	21.50	2	1,505	0.13%
2021/07/07	3	21.87	6	22.03	21.65	-3	1,545	-0.19%
2021/07/06	0	0.00	5	21.84	21.60	-5	1,583	-0.32%
2021/07/05	6	21.58	0	0.00	21.60	6	1,648	0.36%
2021/07/01	0	0.00	4	20.90	20.90	-4	1,733	-0.23%
2021/06/30	4	21.71	0	0.00	21.75	4	1,758	0.23%
2021/06/28	4	22.10	0	0.00	21.95	4	1,779	0.22%
2021/06/24	6	21.93	3	21.90	21.90	3	1,850	0.16%
2021/06/04	1	22.50	0	0.00	22.50	1	2,577	0.04%
2021/05/31	0	0.00	1	23.45	23.30	-1	2,603	-0.04%
2021/05/19	0	0.00	1	21.30	20.95	-1	2,740	-0.04%
2021/05/18	0	0.00	1	20.25	20.25	-1	2,742	-0.04%
2021/05/17	1	18.40	0	0.00	18.45	1	2,737	0.04%
2021/05/14	1	20.40	1	21.10	20.40	0	2,715	0.00%
2021/05/13	1	19.95	0	0.00	20.15	1	2,705	0.04%
2021/05/12	6	19.90	0	0.00	19.90	6	2,684	0.22%
2021/05/11	6	22.58	10	22.80	22.00	-4	2,660	-0.15%
2021/05/10	1	24.25	0	0.00	24.25	1	2,638	0.04%
2021/05/07	0	0.00	1	25.15	25.20	-1	2,670	-0.04%
2021/05/05	5	24.80	0	0.00	24.40	5	2,819	0.18%
2021/05/04	1	23.90	0	0.00	24.15	1	2,861	0.03%
2021/05/03	3	25.78	0	0.00	25.55	3	2,855	0.11%
2021/04/29	11	27.83	1	27.80	27.80	10	2,847	0.35%
2021/04/28	1	27.45	0	0.00	27.40	1	2,827	0.04%
2021/04/27	1	27.95	1	28.80	27.95	0	2,881	0.00%
2021/04/22	2	27.85	0	0.00	27.45	2	3,401	0.06%
2021/04/21	5	28.75	0	0.00	28.85	5	3,384	0.15%
2021/04/20	11	28.98	0	0.00	29.05	11	3,379	0.33%
2021/04/19	2	29.10	2.1	28.81	28.80	-0.1	3,387	0.00%
2021/04/16	1	29.65	5	31.50	30.30	-4	3,432	-0.12%
2021/04/15	8	33.56	12	34.13	32.80	-4	3,368	-0.12%
2021/04/14	0	0.00	20	31.20	32.00	-20	3,113	-0.64%
2021/04/13	10	30.00	0	0.00	29.75	10	3,067	0.33%
2021/04/09	1	32.60	0	0.00	31.40	1	3,053	0.03%
2021/04/07	10	29.75	0	0.00	30.45	10	2,988	0.33%
2021/04/06	0	0.00	5	29.15	29.40	-5	2,976	-0.17%
2021/03/31	0	0.00	4	28.50	28.40	-4	3,075	-0.13%
2021/03/30	2	28.30	0	0.00	28.25	2	3,237	0.06%
2021/03/29	2	30.10	2	29.40	29.10	0	3,330	0.00%
2021/03/26	0	0.00	1	30.35	30.10	-1	3,324	-0.03%
2021/03/25	5	30.40	1	31.40	30.25	4	3,337	0.12%
2021/03/24	5	29.88	6	30.64	30.85	-1	3,316	-0.03%
2021/03/23	4	29.50	8	28.98	29.25	-4	3,217	-0.12%
2021/03/22	3	28.30	0	0.00	28.35	3	3,101	0.10%
2021/03/18	5	27.00	0	0.00	27.00	5	3,086	0.16%
2021/03/17	0	0.00	1	27.15	26.85	-1	3,093	-0.03%
2021/03/16	8	27.78	3	27.75	26.90	5	3,082	0.16%
2021/03/15	1	27.60	7	27.96	26.95	-6	3,026	-0.20%
2021/03/11	2	26.05	2	26.15	26.15	0	3,021	0.00%
2021/03/04	0	0.00	2	25.95	25.75	-2	3,138	-0.06%
2021/02/26	2	26.30	0	0.00	26.40	2	3,260	0.06%
2021/02/23	0	0.00	2	25.95	25.80	-2	3,237	-0.06%
2021/02/22	2	25.70	0	0.00	25.65	2	3,214	0.06%
2021/02/19	0	0.00	5	25.20	25.30	-5	3,202	-0.16%
2021/02/18	0	0.00	2	24.45	24.45	-2	3,211	-0.06%
2021/02/17	0	0.00	1	24.00	23.90	-1	3,198	-0.03%
2021/02/05	5	23.00	0	0.00	22.55	5	3,189	0.16%
2021/02/04	2	23.05	1	23.00	22.85	1	3,203	0.03%
2021/02/03	1	23.40	1	23.40	23.00	0	3,209	0.00%
2021/02/01	2	23.05	2	23.15	23.00	0	3,204	0.00%
2021/01/29	6	24.46	0	0.00	23.60	6	3,195	0.19%
2021/01/27	3	25.70	13	25.25	25.70	-10	3,124	-0.32%
2021/01/26	1	24.80	0	0.00	23.95	1	3,005	0.03%
2021/01/21	6	22.88	0	0.00	22.75	6	2,990	0.20%
2021/01/20	16	23.75	0	0.00	22.70	16	3,133	0.51%
2021/01/18	1	27.70	0	0.00	25.30	1	3,032	0.03%
2021/01/15	10	26.79	19	27.41	27.95	-9	2,882	-0.31%
2021/01/14	0	0.00	2	25.60	25.45	-2	2,579	-0.08%
2021/01/13	5	24.50	0	0.00	24.45	5	2,591	0.19%
2021/01/11	4	24.93	2	24.35	25.90	2	2,609	0.08%
2021/01/05	0	0.00	5	25.80	25.35	-5	2,753	-0.18%
2021/01/04	10	25.55	5	26.05	25.95	5	2,760	0.18%
2020/12/31	1	25.40	1	25.20	25.05	0	2,762	0.00%
2020/12/25	1	27.45	0	0.00	26.25	1	2,652	0.04%
2020/12/23	0	0.00	13	24.85	25.55	-13	2,390	-0.54%
2020/12/18	5	22.90	0	0.00	23.85	5	2,193	0.23%
2020/12/17	2	23.60	0	0.00	23.40	2	2,137	0.09%
2020/12/15	0	0.00	2	22.75	22.70	-2	2,122	-0.09%
2020/11/30	0	0.00	10	23.63	23.75	-10	2,073	-0.48%
2020/11/27	0	0.00	3	21.78	21.60	-3	1,997	-0.15%
2020/11/26	3	21.78	6	21.78	21.70	-3	1,985	-0.15%
2020/11/24	2	19.75	2	19.60	19.40	0	1,829	0.00%
2020/11/20	2	19.00	2	18.80	19.25	0	1,788	0.00%
2020/11/17	3	19.35	3	19.25	19.25	0	1,768	0.00%
2020/11/13	0	0.00	4	18.10	18.30	-4	1,753	-0.23%
2020/11/02	0	0.00	0.3	16.60	18.20	-0.3	1,721	-0.02%
2020/10/29	0	0.00	0.2	18.75	19.05	-0.2	1,664	-0.01%
2020/10/28	4	20.83	2	20.55	19.85	2	1,652	0.12%
2020/10/22	0	0.00	6	19.76	20.10	-6	1,438	-0.42%
2020/10/19	2	19.30	5	19.20	19.30	-3	1,338	-0.22%
2020/10/16	14	21.31	1	20.20	19.10	13	1,296	1.00%
2020/10/15	2	18.80	42	19.26	19.60	-40	1,021	-3.92%
2020/10/14	0	0.00	5	17.65	17.85	-5	904	-0.55%
2020/10/13	5	18.25	0	0.00	17.60	5	939	0.53%
2020/10/12	0	0.00	6	17.90	18.15	-6	878	-0.68%
2020/09/28	5	14.80	0	0.00	15.80	5	915	0.55%
2020/09/10	0	0.00	7	16.75	16.30	-7	975	-0.72%
2020/09/09	4	16.88	3	16.97	17.25	1	950	0.11%
2020/09/08	0	0.00	2	18.40	17.50	-2	902	-0.22%
2020/09/07	6	18.65	75	19.40	19.40	-69	836	-8.24%
2020/09/04	0	0.00	9	17.17	17.65	-9	724	-1.24%
2020/08/25	10	15.20	10	15.35	15.25	0	643	0.00%
2020/08/18	0	0.00	7	16.20	15.75	-7	683	-1.02%
2020/08/17	9	15.82	2	16.10	16.20	7	679	1.03%
2020/08/12	0	0.00	2	15.20	15.40	-2	660	-0.30%
2020/08/11	8	15.69	6	15.36	15.25	2	662	0.30%
2020/08/06	4	15.40	4	15.15	15.15	0	702	0.00%
2020/07/28	0	0.00	5	15.00	14.75	-5	700	-0.71%
2020/07/27	11	15.97	25	15.50	15.05	-14	700	-2.00%
2020/07/23	10	15.98	5	15.80	15.95	5	702	0.71%
2020/07/22	0	0.00	4	15.90	15.90	-4	708	-0.56%
2020/07/21	3	16.00	3	15.90	15.90	0	700	0.00%
2020/07/17	7	16.35	7	16.54	16.30	0	693	0.00%
2020/07/16	3	16.00	3	16.00	16.10	0	645	0.00%
2020/07/15	2	16.10	4	15.94	15.85	-2	643	-0.31%
2020/07/14	10	17.30	17	16.10	16.10	-7	644	-1.09%
2020/07/13	12	17.39	12	17.30	17.20	0	631	0.00%
2020/07/10	35	17.01	1	17.80	17.45	34	619	5.49%
2020/07/09	1	17.05	0	0.00	17.05	1	552	0.18%
2020/07/03	0	0.00	1	15.70	16.00	-1	509	-0.20%
2020/07/01	1	15.80	8	15.78	15.80	-7	421	-1.66%
2020/04/21	0	0.00	2	10.85	10.55	-2	272	-0.73%
2020/04/17	2	11.10	0	0.00	10.90	2	268	0.74%
2020/01/20	4	16.03	0	0.00	16.15	4	309	1.29%
2020/01/17	2	16.20	0	0.00	16.20	2	308	0.65%
2020/01/16	2	16.15	0	0.00	16.15	2	308	0.65%
2019/12/31	0	0.00	1	17.20	17.15	-1	304	-0.33%
2019/12/30	6	17.15	1	17.55	17.30	5	302	1.65%
2019/12/27	1	18.00	0	0.00	17.55	1	295	0.34%
2019/12/26	2	17.28	1	16.90	16.90	1	257	0.39%
2019/12/13	0	0.00	2	16.40	16.35	-2	328	-0.61%
2019/12/12	2	17.00	0	0.00	16.40	2	323	0.62%
2019/12/11	0	0.00	10.5	16.65	16.65	-10.5	299	-3.51%
2019/12/09	0	0.00	2	15.15	15.05	-2	278	-0.72%
2019/12/05	3	15.15	0	0.00	15.20	3	281	1.07%
2019/12/03	5	15.30	0	0.00	15.55	5	282	1.77%
2019/11/28	2	16.10	0	0.00	16.05	2	281	0.71%
2019/10/25	0	0.00	3	17.50	17.35	-3	337	-0.89%
2019/10/15	0	0.00	5	17.05	17.25	-5	361	-1.38%
2019/10/14	0	0.00	6	17.30	17.20	-6	361	-1.66%
2019/10/08	0	0.00	3	18.25	17.75	-3	367	-0.82%
2019/10/01	0	0.00	5	18.40	18.40	-5	366	-1.37%
2019/09/27	5	18.66	8	18.83	18.55	-3	362	-0.83%
2019/09/26	4	17.95	0	0.00	17.95	4	330	1.21%
2019/09/24	5	18.50	0	0.00	18.15	5	329	1.52%
2019/09/20	0	0.00	5	18.20	18.15	-5	306	-1.63%
2019/09/19	35	19.10	1	19.10	18.70	34	310	10.93%
2019/09/18	6	18.23	0	0.00	18.50	6	291	2.06%
2019/09/17	0	0.00	30	16.90	16.85	-30	262	-11.42%
2019/09/16	3	16.75	0	0.00	16.75	3	263	1.14%
2019/09/04	0	0.00	5	17.55	17.60	-5	257	-1.94%
2019/09/03	5	17.65	0	0.00	17.65	5	255	1.95%
2019/08/30	0	0.00	2	16.90	17.10	-2	251	-0.80%
2019/08/23	0	0.00	2	16.45	16.65	-2	233	-0.86%
2019/08/15	0	0.00	1	16.35	16.40	-1	230	-0.43%
2019/08/02	0	0.00	2	17.85	17.90	-2	231	-0.87%
2019/07/12	0	0.00	5	20.16	20.00	-5	234	-2.13%
2019/07/05	0	0.00	3	19.95	19.85	-3	257	-1.16%
2019/06/26	0	0.00	1	20.80	20.85	-1	280	-0.36%
2019/06/25	1	21.10	0	0.00	20.70	1	274	0.36%
2019/06/05	0	0.00	2	18.80	18.60	-2	320	-0.62%
2019/05/30	0	0.00	1	19.75	19.85	-1	386	-0.26%
2019/05/09	0	0.00	1	20.70	20.70	-1	674	-0.15%
2019/04/26	6	21.02	1	21.20	21.00	5	882	0.57%
2019/04/12	0	0.00	1	22.95	22.75	-1	1,132	-0.09%
2019/04/10	5	24.04	30	23.98	23.75	-25	1,122	-2.23%
2019/04/08	0	0.00	30	23.60	23.80	-30	1,122	-2.67%
2019/04/02	0	0.00	0.1	23.50	23.50	-0.1	1,116	0.00%
2019/03/14	1	23.95	0	0.00	23.95	1	1,080	0.09%
2019/03/13	14	24.36	4	24.30	24.20	10	1,083	0.92%
2019/03/05	1	25.80	58	25.88	25.15	-57	1,086	-5.25%
2019/03/04	1	26.40	23	26.36	26.50	-22	1,050	-2.09%
2019/02/27	0	0.00	64	25.75	26.30	-64	944	-6.77%
2019/02/25	31	24.79	0	0.00	24.65	31	886	3.50%
2019/02/22	0	0.00	3	23.93	24.00	-3	870	-0.34%
2019/02/20	1	24.45	0	0.00	24.35	1	855	0.12%
2019/02/15	10	24.60	0	0.00	24.35	10	841	1.19%
2019/02/14	10	24.50	2	24.35	24.35	8	836	0.96%
2019/02/12	17	25.14	14	25.30	25.35	3	809	0.37%
2019/02/11	2	23.95	2	23.80	23.65	0	773	0.00%
2019/01/30	2	23.35	2	23.45	23.60	0	769	0.00%
2019/01/29	3	23.00	2	23.40	23.65	1	764	0.13%
2019/01/25	5	23.46	0	0.00	23.40	5	752	0.66%
2019/01/24	2	24.50	0	0.00	24.40	2	727	0.28%
2019/01/21	37	25.84	0	0.00	25.95	37	714	5.18%
2019/01/18	0	0.00	10	26.60	25.10	-10	673	-1.48%
2019/01/17	2	25.20	1	25.00	25.10	1	589	0.17%
2019/01/16	0	0.00	50	26.03	25.60	-50	553	-9.04%
2019/01/15	3	22.93	10	24.83	24.95	-7	439	-1.59%
2019/01/14	1	21.20	1	22.70	22.70	0	343	0.00%
2018/12/27	0	0.00	2	21.20	21.00	-2	514	-0.39%
2018/12/25	2	19.90	43	19.98	20.00	-41	610	-6.72%
2018/12/22	0	0.00	2	21.00	20.75	-2	726	-0.28%
2018/12/20	2	19.70	0	0.00	19.45	2	733	0.27%
2018/12/10	3	20.90	0	0.00	20.85	3	734	0.41%
2018/12/06	2	22.60	0	0.00	22.35	2	730	0.27%
2018/12/04	0	0.00	2	23.50	23.00	-2	713	-0.28%
2018/12/03	0	0.00	9	22.76	23.00	-9	704	-1.28%
2018/11/30	0	0.00	3	21.20	21.30	-3	689	-0.44%
2018/11/29	0	0.00	5	20.64	20.75	-5	693	-0.72%
2018/11/27	0	0.00	3	20.40	20.20	-3	705	-0.43%
2018/11/01	0	0.00	2	20.45	20.05	-2	941	-0.21%
2018/10/25	0	0.00	12	20.40	20.40	-12	998	-1.20%
2018/10/18	27	22.00	0	0.00	22.00	27	1,414	1.91%
2018/10/17	5	22.30	1	22.20	22.15	4	1,414	0.28%
2018/10/16	2	22.00	0	0.00	22.00	2	1,413	0.14%
2018/10/11	2	21.70	0	0.00	21.70	2	1,394	0.14%
2018/10/09	14	24.26	0	0.00	24.10	14	1,383	1.01%
2018/10/05	1	28.00	25	27.04	25.75	-24	1,341	-1.79%
2018/10/04	2	26.55	6	27.04	27.25	-4	1,252	-0.32%
2018/10/02	4	25.58	1	27.00	25.35	3	1,197	0.25%
2018/09/19	1	23.30	0	0.00	23.30	1	1,726	0.06%
2018/09/10	0	0.00	1	23.30	23.70	-1	1,901	-0.05%
2018/09/05	2	25.78	2	25.20	24.80	0	2,064	0.00%
2018/09/04	1	26.00	0	0.00	25.75	1	2,179	0.05%
2018/08/28	0	0.00	14	25.85	25.70	-14	2,623	-0.53%
2018/08/27	0	0.00	2	24.10	24.60	-2	2,621	-0.08%
2018/08/23	2	22.40	0	0.00	22.85	2	2,800	0.07%
2018/08/21	2	23.20	0	0.00	23.05	2	2,839	0.07%
2018/08/20	17	24.11	0	0.00	24.25	17	2,837	0.60%
2018/08/17	2	24.65	0	0.00	24.70	2	2,831	0.07%
2018/08/13	2	25.00	0	0.00	25.00	2	2,815	0.07%
2018/08/08	2	25.40	0	0.00	25.10	2	2,762	0.07%
2018/08/07	0	0.00	29	25.17	24.65	-29	2,748	-1.06%
2018/08/02	0	0.00	1	25.65	25.70	-1	2,717	-0.04%
2018/07/30	11	28.15	97	29.26	27.80	-86	2,629	-3.27%
2018/07/27	1	28.30	4	27.78	28.35	-3	2,458	-0.12%
2018/07/26	3	25.52	0	0.00	25.80	3	2,368	0.13%
2018/07/23	10	22.70	0	0.00	22.70	10	2,292	0.44%
2018/07/20	12	23.02	11	23.02	22.60	1	2,293	0.04%
2018/07/18	7	22.59	0	0.00	22.50	7	2,296	0.30%
2018/07/12	16	21.95	0	0.00	21.50	16	2,284	0.70%
2018/07/11	46	21.90	0	0.00	21.50	46	2,285	2.01%
2018/07/10	0	0.00	49	20.21	21.50	-49	2,280	-2.15%
2018/07/09	0	0.00	4	20.25	20.25	-4	2,266	-0.18%
2018/07/06	22	22.96	106	23.29	22.50	-84	2,265	-3.71%	大賣/
2018/07/03	15	32.62	14	32.87	30.75	1	2,017	0.05%
2018/07/02	4	35.50	0	0.00	34.15	4	1,915	0.21%
2018/06/29	21	37.98	1	37.95	37.90	20	1,840	1.09%
2018/06/28	44	40.21	4	43.75	39.15	40	1,792	2.23%
2018/06/27	9	40.25	1	40.20	43.50	8	1,652	0.48%
2018/06/26	7	38.50	2	38.50	39.55	5	1,599	0.31%
2018/06/25	0	0.00	114	37.96	38.50	-114	1,576	-7.23%	大賣/鉅額交易
2018/06/22	10	37.98	3	37.97	38.10	7	1,552	0.45%
2018/06/21	13	38.93	3	39.00	38.35	10	1,538	0.65%
2018/06/20	0	0.00	1	38.00	38.10	-1	1,515	-0.07%
2018/06/19	10	37.94	4	38.30	39.40	6	1,507	0.40%
2018/06/15	3	37.00	2	36.50	37.10	1	1,477	0.07%
2018/06/14	35	37.56	3	36.62	37.00	32	1,456	2.20%
2018/06/13	28	38.38	1	41.00	37.00	27	1,399	1.93%
2018/06/12	3	39.30	55	40.34	41.10	-52	1,307	-3.98%
2018/06/11	65	34.86	4	35.13	37.40	61	1,189	5.13%
2018/06/08	17	33.23	5	34.87	34.35	12	1,089	1.10%
2018/06/07	4	32.10	6	32.33	32.00	-2	972	-0.21%
2018/06/06	63	31.18	2	30.78	30.90	61	859	7.09%
2018/06/05	14	26.62	4	26.40	29.00	10	763	1.31%
2018/06/01	19	26.80	53	27.23	25.90	-34	686	-4.95%
2018/05/31	2	26.20	5	26.70	26.70	-3	536	-0.56%
2018/05/30	55	22.62	2	22.50	24.30	53	487	10.87%
2018/05/29	0	0.00	4	22.05	22.10	-4	469	-0.85%
2018/05/28	6	21.73	0	0.00	21.80	6	459	1.31%
2018/05/17	2	20.50	0	0.00	20.45	2	450	0.44%
2018/05/16	4	20.48	0	20.35	20.40	4	448	0.89%
2018/05/15	7	20.89	0	0.00	20.90	7	448	1.56%
2018/05/11	2	21.30	0	0.00	21.40	2	465	0.43%
2018/05/08	0	0.00	2	21.80	21.70	-2	476	-0.42%
2018/05/03	7	22.33	0	0.00	21.75	7	453	1.54%
2018/05/02	1	21.30	8	21.10	21.30	-7	441	-1.58%
2018/04/23	0	0.00	2	21.25	21.20	-2	441	-0.45%
2018/04/19	0	0.00	7	21.05	21.05	-7	449	-1.56%
2018/04/16	2	21.30	0	0.00	21.20	2	456	0.44%
2018/04/11	8	20.50	1	21.00	21.10	7	474	1.47%
2018/04/02	0	0.00	5	19.80	19.75	-5	516	-0.97%
2018/03/31	1	19.70	0	0.00	19.90	1	521	0.19%
2018/03/28	0	0.00	8	20.00	20.10	-8	559	-1.43%
2018/03/27	1	19.95	0	0.00	19.90	1	600	0.17%
2018/03/22	10	20.09	0	0.00	19.90	10	621	1.61%
2018/03/16	21	21.49	0	0.00	21.20	21	652	3.22%
2018/03/09	0	0.00	2	21.15	21.00	-2	666	-0.30%
2018/03/08	12	21.19	0	0.00	21.15	12	669	1.79%
2018/03/07	34	21.20	0	0.00	21.20	34	671	5.06%
2018/03/02	17	21.29	2	21.00	21.00	15	678	2.21%
2018/03/01	19	19.45	0	0.00	21.05	19	691	2.75%
2018/02/27	5	19.20	0	0.00	19.20	5	690	0.72%
2018/02/22	1	19.15	0	0.00	19.05	1	768	0.13%
2018/02/08	10	18.05	0	0.00	18.10	10	823	1.21%
2018/02/07	20	18.00	0	0.00	18.00	20	827	2.42%
2018/02/06	23	17.88	0	0.00	17.25	23	824	2.79%
2018/01/31	1	19.80	0	0.00	19.95	1	814	0.12%
2018/01/30	0	0.00	5	20.60	20.50	-5	811	-0.62%
2018/01/18	5	21.10	0	0.00	21.10	5	855	0.58%
2018/01/12	0	0.00	85	21.68	21.75	-85	913	-9.31%
2018/01/08	2	22.90	0	0.00	22.50	2	972	0.21%
2018/01/03	85	22.72	0	0.00	22.50	85	953	8.92%