聯昌 (2431)-元大-潮州券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
227張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	12.50	12.35	-2	1,451	-0.14%
2024/04/19	1	12.45	1	12.75	12.80	0	1,443	0.00%
2024/04/18	0	0.00	1	12.85	12.85	-1	1,434	-0.07%
2024/04/17	3	12.82	0	0.00	12.80	3	1,432	0.21%
2024/04/16	0	0.00	2	12.75	12.55	-2	1,431	-0.14%
2024/04/15	0	0.00	2	13.13	13.15	-2	1,423	-0.14%
2024/04/12	4	13.11	0	0.00	13.25	4	1,420	0.28%
2024/04/11	0	0.00	1	13.30	13.05	-1	1,418	-0.07%
2024/04/10	5	13.65	8	13.74	13.65	-3	1,410	-0.21%
2024/04/09	0	0.00	2	13.43	13.25	-2	1,398	-0.14%
2024/04/08	1	13.10	0	0.00	13.15	1	1,389	0.07%
2024/04/03	5	13.16	0	0.00	13.30	5	1,388	0.36%
2024/04/02	0	0.00	1	13.40	13.25	-1	1,384	-0.07%
2024/04/01	0	0.00	2	13.45	13.45	-2	1,382	-0.14%
2024/03/28	2	13.10	0	0.00	13.10	2	1,369	0.15%
2024/03/27	3	13.43	1	13.35	13.35	2	1,360	0.15%
2024/03/26	1	13.05	1	13.00	13.25	0	1,338	0.00%
2024/03/18	0	0.00	1	12.80	12.80	-1	1,294	-0.08%
2024/03/15	1	12.75	1	12.75	13.15	0	1,288	0.00%
2024/03/13	1	13.20	0	0.00	13.10	1	1,257	0.08%
2024/03/11	1	14.00	0	0.00	14.00	1	1,215	0.08%
2024/03/08	1	14.05	0	0.00	13.80	1	1,207	0.08%
2024/03/07	0	0.00	2	14.63	14.40	-2	1,182	-0.17%
2024/03/06	0	0.00	2	14.63	14.70	-2	1,151	-0.17%
2024/03/05	1	14.45	5	14.30	14.25	-4	1,120	-0.36%
2024/03/04	1	14.40	0	0.00	14.25	1	1,095	0.09%
2024/02/29	4	14.74	5	14.50	14.60	-1	1,037	-0.10%
2024/02/27	7	13.90	1	13.95	14.15	6	912	0.66%
2024/02/23	5	14.40	8	14.22	14.15	-3	864	-0.35%
2024/02/21	2	14.08	0	0.00	13.90	2	808	0.25%
2024/02/20	6	13.93	2	14.10	13.90	4	783	0.51%
2024/02/19	0	0.00	2	13.77	14.15	-2	667	-0.31%
2024/02/16	0	0.00	2	13.05	12.90	-2	597	-0.33%
2024/02/15	1	12.90	0	0.00	12.60	1	570	0.18%
2024/02/05	20	12.50	0	0.00	12.40	20	557	3.59%
2024/02/02	1	12.65	0	0.00	12.70	1	542	0.18%
2024/02/01	1	13.05	1.1	13.01	12.75	-0.1	519	-0.02%
2024/01/31	0	0.00	1	12.55	12.65	-1	467	-0.21%
2024/01/30	4	12.74	4	12.51	12.55	0	456	0.00%
2024/01/29	2	12.30	0	0.00	12.55	2	396	0.50%
2024/01/26	6	12.99	4	12.65	12.55	2	368	0.53%
2024/01/25	1	12.45	0	0.00	12.45	1	224	0.45%
2024/01/22	0	0.00	1	11.35	11.30	-1	166	-0.60%
2024/01/19	1	11.20	1	11.35	11.35	0	165	0.00%
2024/01/18	1	11.25	0	0.00	11.35	1	162	0.62%
2024/01/15	0	0.00	1	11.35	11.35	-1	157	-0.63%
2024/01/12	1	11.30	0	0.00	11.45	1	154	0.65%
2024/01/03	10	11.40	0	0.00	11.55	10	129	7.75%
2023/12/18	0	0.00	1	11.45	11.65	-1	113	-0.88%
2023/12/13	1	11.35	0	0.00	11.35	1	105	0.95%
2023/11/21	0	0.00	1	11.00	11.20	-1	96	-1.03%
2023/11/20	1	10.90	0	0.00	10.95	1	95	1.05%
2023/09/27	0	0.00	4	11.10	11.05	-4	183	-2.17%
2023/09/08	2	11.10	0	0.00	11.10	2	262	0.76%
2023/09/06	2	11.25	0	0.00	11.20	2	280	0.71%
2023/09/01	0	0.00	1	11.10	11.05	-1	355	-0.28%
2023/08/14	0	10.55	0	0.00	10.40	0	588	0.00%
2023/08/08	1	11.10	0	0.00	11.05	1	605	0.17%
2023/07/25	0	0.00	1	11.80	11.80	-1	616	-0.16%
2023/07/24	1	11.70	0	0.00	11.70	1	619	0.16%
2023/07/21	1	11.70	2	11.63	11.90	-1	619	-0.16%
2023/07/20	1	11.60	0	0.00	11.70	1	632	0.16%
2023/07/19	1	11.95	2	11.80	11.75	-1	634	-0.16%
2023/07/11	0	0.00	1	11.55	11.55	-1	667	-0.15%
2023/06/27	20	12.00	0	0.00	11.85	20	690	2.90%
2023/06/26	1	12.30	0	0.00	12.30	1	705	0.14%
2023/06/20	21	12.50	2	12.80	12.75	19	711	2.67%
2023/06/19	2	12.65	0	0.00	12.55	2	706	0.28%
2023/06/12	10	11.85	0	0.00	11.90	10	672	1.49%
2023/06/07	0	0.00	6	12.82	12.65	-6	631	-0.95%
2023/05/31	1	12.00	0	0.00	11.95	1	544	0.18%
2023/05/29	0	0.00	12	12.19	11.90	-12	516	-2.33%
2023/05/19	0	0.00	1	10.60	10.45	-1	394	-0.25%
2023/05/18	1	10.60	0	0.00	10.50	1	392	0.25%
2023/05/17	0	0.00	1	10.65	10.60	-1	380	-0.26%
2023/05/16	1	10.55	0	0.00	10.55	1	376	0.27%
2023/05/11	0	0.00	3	10.60	10.40	-3	359	-0.84%
2023/05/10	1	10.65	0	0.00	10.75	1	357	0.28%
2023/05/08	0	0.00	1	11.60	11.50	-1	342	-0.29%
2023/05/03	0	0.00	1	11.60	11.65	-1	338	-0.30%
2023/05/02	0	0.00	9	11.55	11.55	-9	334	-2.69%
2023/04/27	0	0.00	1	11.40	11.50	-1	328	-0.30%
2023/04/21	0	0.00	1	11.70	11.55	-1	310	-0.32%
2023/04/17	1	11.55	0	0.00	11.60	1	290	0.34%
2023/04/14	0	0.00	5	11.15	11.25	-5	278	-1.80%
2023/04/13	2	11.25	0	0.00	11.20	2	274	0.73%
2023/04/12	1	11.40	5	11.50	11.40	-4	268	-1.49%
2023/04/11	20	11.65	12	11.45	11.40	8	263	3.04%
2023/04/10	0	0.00	10	11.00	11.20	-10	247	-4.04%
2023/04/06	0	0.00	1	10.95	10.90	-1	234	-0.43%
2023/03/27	0	0.00	31	10.98	11.00	-31	218	-14.22%
2023/03/24	43	10.44	10	10.50	10.60	33	191	17.21%
2023/03/23	0	0.00	1	10.25	10.30	-1	176	-0.57%
2023/03/22	0	0.00	10	10.20	10.20	-10	172	-5.81%
2023/03/20	0	0.00	10	10.10	10.10	-10	165	-6.06%
2023/03/17	1	10.15	0	0.00	10.15	1	166	0.60%
2023/03/16	0	0.00	1	10.15	10.10	-1	163	-0.61%
2023/03/14	0	0.00	12	10.20	10.20	-12	168	-7.13%
2023/03/09	1	10.45	0	0.00	10.35	1	168	0.59%
2023/03/07	0	0.00	1	10.45	10.50	-1	166	-0.60%
2023/03/06	1	10.35	0	0.00	10.35	1	162	0.61%
2023/02/24	0	0.00	1	10.30	10.20	-1	155	-0.64%
2023/02/20	1	10.25	0	0.00	10.20	1	150	0.66%
2023/02/17	1	10.15	0	0.00	10.10	1	150	0.66%
2023/02/08	0	0.00	1	10.05	10.00	-1	152	-0.66%
2023/02/07	1	10.00	0	0.00	9.95	1	151	0.66%
2023/01/05	0	0.00	5	9.98	9.94	-5	142	-3.51%
2023/01/03	0	0.00	11	9.95	9.90	-11	145	-7.56%
2022/12/30	1	9.96	0	0.00	9.91	1	146	0.68%
2022/12/29	0	0.00	5	9.99	9.95	-5	147	-3.39%
2022/12/28	0	0.00	5	10.10	9.97	-5	148	-3.36%
2022/12/27	0	0.00	5	10.10	10.10	-5	147	-3.38%
2022/12/13	0	0.00	1	10.15	10.25	-1	162	-0.62%
2022/12/12	1	10.10	0	0.00	10.20	1	161	0.62%
2022/12/08	0	0.00	1	10.20	10.15	-1	163	-0.61%
2022/12/06	1	10.20	0	0.00	10.25	1	165	0.61%
2022/11/29	1	10.40	0	0.00	10.35	1	174	0.57%
2022/11/11	0	0.00	1	10.45	10.40	-1	240	-0.42%
2022/11/04	0	0.00	10	10.28	10.35	-10	271	-3.69%
2022/10/31	1	10.60	0	0.00	10.55	1	277	0.36%
2022/10/28	1	10.50	1	10.45	10.50	0	276	0.00%
2022/10/21	0	0.00	1	10.05	9.96	-1	269	-0.37%
2022/10/14	1	10.35	0	0.00	10.25	1	270	0.37%
2022/10/13	0	0.00	3	10.22	9.93	-3	272	-1.10%
2022/10/07	5	11.04	3	10.78	10.80	2	263	0.76%
2022/10/06	0	0.00	1	10.80	10.85	-1	260	-0.38%
2022/10/05	1	10.55	0	0.00	10.55	1	258	0.39%
2022/10/04	1	10.45	0	0.00	10.40	1	258	0.39%
2022/09/30	0	0.00	1	9.95	10.15	-1	258	-0.39%
2022/09/29	1	10.45	0	0.00	10.05	1	258	0.39%
2022/09/16	0	0.00	1	11.35	11.25	-1	261	-0.38%
2022/09/07	1	11.20	0	0.00	11.60	1	263	0.38%
2022/09/06	0	0.00	1	11.75	11.45	-1	262	-0.38%
2022/09/02	4	12.09	3	11.95	12.15	1	258	0.39%
2022/09/01	4	11.90	4	11.74	11.70	0	245	0.00%
2022/08/31	1	11.75	2	11.78	11.80	-1	240	-0.42%
2022/08/30	1	11.45	0	0.00	11.55	1	234	0.43%
2022/08/29	0	0.00	1	11.40	11.30	-1	232	-0.43%
2022/08/22	0	0.00	1	11.30	11.25	-1	241	-0.41%
2022/08/18	0	0.00	2	11.20	11.25	-2	232	-0.86%
2022/08/16	1	11.10	0	0.00	11.10	1	224	0.45%
2022/08/11	0	0.00	1	11.10	10.85	-1	210	-0.48%
2022/08/10	4	10.53	0	0.00	10.60	4	205	1.94%
2022/08/09	0	0.00	2	10.40	10.50	-2	204	-0.98%
2022/07/28	1	10.15	0	0.00	10.20	1	204	0.49%
2022/07/26	0	0.00	1	10.50	10.45	-1	199	-0.50%
2022/07/20	1	10.25	1	10.40	10.30	0	196	0.00%
2022/07/19	1	10.30	0	0.00	10.25	1	194	0.51%
2022/07/18	2	10.25	0	0.00	10.25	2	199	1.00%
2022/07/08	2	10.28	1	10.20	10.25	1	207	0.48%
2022/07/07	1	10.05	1	10.15	10.15	0	210	0.00%
2022/07/05	0	0.00	1	10.70	10.40	-1	212	-0.47%
2022/06/27	0	0.00	3	10.55	10.75	-3	232	-1.29%
2022/06/24	0	0.00	1	10.30	10.20	-1	230	-0.43%
2022/06/20	0	0.00	2	10.55	10.45	-2	317	-0.63%
2022/06/16	1	11.00	0	0.00	10.80	1	318	0.31%
2022/06/14	0	0.00	1	10.80	11.25	-1	315	-0.32%
2022/06/08	0	0.00	10	11.30	11.25	-10	312	-3.20%
2022/06/07	10	11.25	0	0.00	11.20	10	311	3.21%
2022/06/02	0	0.00	14	11.28	11.20	-14	315	-4.44%
2022/06/01	0	0.00	4	11.25	11.20	-4	317	-1.26%
2022/05/31	0	0.00	2	11.25	11.20	-2	316	-0.63%
2022/05/30	21	11.40	1	11.40	11.25	20	316	6.33%
2022/05/25	1	11.10	0	0.00	11.15	1	286	0.35%
2022/05/20	0	0.00	1	11.15	11.10	-1	287	-0.35%
2022/05/18	1	11.05	0	0.00	11.00	1	287	0.35%
2022/04/20	2	12.00	0	0.00	11.90	2	319	0.63%
2022/04/19	0	0.00	3	11.82	11.80	-3	324	-0.92%
2022/03/30	1	12.05	1	12.40	12.30	0	875	0.00%
2022/03/28	0	0.00	10	11.90	11.95	-10	1,589	-0.63%
2022/03/24	10	12.24	0	0.00	12.05	10	1,914	0.52%
2022/03/23	0	0.00	22	12.22	12.45	-22	1,879	-1.17%
2022/03/14	0	0.00	1	11.15	11.15	-1	2,139	-0.05%
2022/03/10	1	11.35	0	0.00	11.35	1	2,203	0.05%
2022/03/09	1	11.15	0	0.00	11.20	1	2,323	0.04%
2022/03/04	0	0.00	1	11.85	11.75	-1	2,382	-0.04%
2022/03/03	2	12.00	1	12.00	11.80	1	2,390	0.04%
2022/03/02	0	0.00	1	11.95	11.95	-1	2,403	-0.04%
2022/03/01	0	0.00	1	11.85	11.85	-1	2,446	-0.04%
2022/02/22	1	11.70	0	0.00	11.65	1	2,535	0.04%
2022/02/16	0	0.00	1	12.00	12.00	-1	2,568	-0.04%
2022/02/14	1	11.65	0	0.00	11.65	1	2,587	0.04%
2022/02/11	1	12.20	0	0.00	12.25	1	2,632	0.04%
2022/02/08	1	12.25	0	0.00	12.20	1	2,728	0.04%
2022/02/07	2	12.05	1	11.70	12.00	1	2,734	0.04%
2022/01/24	1	11.85	1	11.70	11.95	0	2,735	0.00%
2022/01/19	1	12.20	0	0.00	12.15	1	2,735	0.04%
2022/01/18	1	12.50	1	12.40	12.30	0	2,736	0.00%
2022/01/17	1	12.20	0	0.00	12.40	1	2,736	0.04%
2022/01/14	2	12.10	0	0.00	12.00	2	2,736	0.07%
2022/01/13	1	12.60	1	12.60	12.45	0	2,728	0.00%
2022/01/12	1	12.50	0	0.00	12.45	1	2,725	0.04%
2022/01/10	1	13.30	0	0.00	13.20	1	2,709	0.04%
2022/01/07	2	13.40	0	0.00	13.35	2	2,707	0.07%
2022/01/05	1	13.90	1	14.05	13.90	0	2,691	0.00%
2022/01/04	1	14.20	0	0.00	14.20	1	2,680	0.04%
2022/01/03	21	14.24	3	14.63	14.25	18	2,659	0.68%
2021/12/29	10	14.30	25	13.96	14.00	-15	2,289	-0.66%
2021/12/28	2	13.60	0	0.00	13.80	2	2,225	0.09%
2021/12/27	2	13.60	0	0.00	13.65	2	2,217	0.09%
2021/12/24	2	13.85	0	0.00	13.85	2	2,198	0.09%
2021/12/23	13	14.22	11	13.94	14.15	2	2,174	0.09%
2021/12/22	3	13.80	17	14.08	14.10	-14	1,952	-0.72%
2021/12/21	17	13.88	13	14.06	13.30	4	1,448	0.28%
2021/12/17	0	0.00	1	12.95	12.85	-1	1,116	-0.09%
2021/12/16	1	13.05	0	0.00	12.95	1	1,112	0.09%
2021/12/15	3	13.08	0	0.00	13.05	3	1,118	0.27%
2021/12/13	3	13.37	0	0.00	13.05	3	1,101	0.27%
2021/12/10	1	13.35	0	0.00	13.05	1	1,073	0.09%
2021/12/09	1	13.55	0	0.00	13.25	1	1,063	0.09%
2021/12/08	11	13.72	10	13.66	13.55	1	1,044	0.10%
2021/12/07	1	13.05	1	13.25	13.35	0	828	0.00%
2021/12/03	1	13.05	2	13.33	13.05	-1	768	-0.13%
2021/12/02	2	13.13	2	12.95	12.90	0	651	0.00%
2021/11/30	1	12.50	0	0.00	12.50	1	595	0.17%
2021/11/29	15	12.30	0	0.00	12.30	15	588	2.55%
2021/11/26	27	12.98	0	0.00	12.50	27	584	4.62%
2021/11/25	12	12.90	8	13.35	12.95	4	571	0.70%
2021/11/23	33	12.71	1	13.00	12.70	32	519	6.16%
2021/11/19	0	0.00	1	12.30	12.25	-1	447	-0.22%
2021/11/15	2	12.55	0	0.00	12.30	2	426	0.47%
2021/11/11	1	12.30	0	0.00	12.25	1	414	0.24%
2021/11/10	1	12.35	0	0.00	12.30	1	414	0.24%
2021/11/09	21	12.00	21	12.70	12.70	0	378	0.00%
2021/11/05	0	0.00	1	11.70	11.70	-1	289	-0.35%
2021/10/28	0	0.00	1	11.40	11.25	-1	326	-0.31%
2021/10/27	1	11.20	0	0.00	11.35	1	343	0.29%
2021/10/22	0	0.00	2	10.83	10.75	-2	385	-0.52%
2021/10/21	1	10.75	0	0.00	10.80	1	397	0.25%
2021/10/20	1	10.75	0	0.00	10.75	1	409	0.24%
2021/09/23	0	0.00	1	11.30	11.45	-1	1,394	-0.07%
2021/09/22	1	11.20	0	0.00	11.10	1	1,413	0.07%
2021/08/25	1	12.10	0	0.00	12.00	1	1,641	0.06%
2021/08/11	0	0.00	1	12.35	12.40	-1	1,927	-0.05%
2021/08/05	10	13.25	0	0.00	13.20	10	2,020	0.50%
2021/07/23	1	13.70	0	0.00	13.50	1	2,385	0.04%
2021/07/19	1	14.50	0	0.00	14.40	1	2,405	0.04%
2021/07/05	30	14.40	0	0.00	14.40	30	2,443	1.23%
2021/07/02	2	14.40	2	14.55	14.55	0	2,457	0.00%
2021/07/01	5	13.85	5	13.95	14.20	0	2,266	0.00%
2021/06/24	0	0.00	6	14.17	14.30	-6	2,438	-0.25%
2021/06/23	15	13.43	15	13.56	14.05	0	2,428	0.00%
2021/06/22	0	0.00	3	13.58	13.30	-3	2,414	-0.12%
2021/06/21	7	13.06	20	13.53	13.20	-13	2,415	-0.54%
2021/06/15	0	0.00	10	13.71	13.70	-10	2,475	-0.40%
2021/06/11	25	13.92	0	0.00	13.70	25	2,461	1.02%
2021/06/10	0	0.00	5	14.35	14.40	-5	2,432	-0.21%
2021/06/09	5	14.25	0	0.00	14.30	5	2,428	0.21%
2021/06/04	0	0.00	0	14.80	14.90	0	2,416	0.00%
2021/06/02	0	0.00	10	14.70	14.85	-10	2,391	-0.42%
2021/05/28	0	0.00	5	15.10	14.90	-5	2,320	-0.22%
2021/05/27	15	14.40	10	14.53	14.50	5	2,281	0.22%
2021/05/26	5	14.55	5	15.10	15.05	0	2,210	0.00%
2021/05/21	2	13.05	0	0.00	13.10	2	2,149	0.09%
2021/05/18	5	12.65	0	0.00	12.60	5	2,114	0.24%
2021/05/13	5	11.75	0	0.00	11.75	5	2,041	0.24%
2021/04/26	5	15.40	5	15.45	15.35	0	1,522	0.00%
2021/04/22	1	16.10	6	15.63	14.60	-5	1,514	-0.33%
2021/04/21	2	16.50	12	15.31	15.80	-10	1,379	-0.72%
2021/04/20	2	15.78	11	16.04	16.10	-9	1,258	-0.72%
2021/04/19	0	0.00	10	14.90	14.65	-10	1,214	-0.82%
2021/04/16	11	14.51	2	14.33	14.20	9	1,210	0.74%
2021/04/13	5	13.88	21	13.93	13.70	-16	1,146	-1.39%
2021/04/12	0	0.00	11	14.08	13.85	-11	1,108	-0.99%
2021/04/08	0	0.00	2	13.05	13.00	-2	1,022	-0.20%
2021/04/07	0	0.00	5	12.80	12.85	-5	1,005	-0.50%
2021/04/06	10	12.50	0	0.00	12.55	10	980	1.02%
2021/03/31	20	12.50	0	0.00	12.35	20	1,040	1.92%
2021/03/30	1	12.05	0	0.00	12.25	1	1,326	0.08%
2021/03/29	5	12.36	2	12.55	12.25	3	1,319	0.23%
2021/03/23	3	12.35	3	12.02	11.95	0	1,107	0.00%
2021/03/22	10	11.90	0	0.00	12.05	10	1,063	0.94%
2021/03/19	0	0.00	1	11.90	11.90	-1	1,057	-0.09%
2021/03/18	1	11.40	0	0.00	11.40	1	1,044	0.10%
2021/03/17	1	11.35	0	0.00	11.25	1	1,062	0.09%
2021/02/25	1	11.60	0	0.00	11.25	1	1,789	0.06%
2021/02/24	10	11.30	10	11.10	11.40	0	1,815	0.00%
2021/02/18	10	10.75	0	0.00	10.75	10	1,996	0.50%
2021/01/13	1	12.05	0	0.00	12.05	1	2,067	0.05%
2020/12/29	0	0.00	10	12.35	12.40	-10	2,324	-0.43%
2020/12/28	10	12.55	0	0.00	12.45	10	2,312	0.43%
2020/12/24	7	12.76	7	12.61	12.65	0	2,224	0.00%
2020/12/22	10	12.15	0	0.00	11.95	10	1,924	0.52%
2020/12/17	5	12.40	5	12.50	12.55	0	1,889	0.00%
2020/12/07	11	12.73	33	12.90	12.50	-22	2,433	-0.90%
2020/12/03	0	0.00	13	13.35	13.00	-13	2,436	-0.53%
2020/12/01	2	12.80	11	13.09	12.75	-9	2,385	-0.38%
2020/11/27	33	12.50	0	0.00	12.70	33	2,373	1.39%
2020/11/24	0	0.00	3	12.17	12.00	-3	2,208	-0.14%
2020/11/23	0	0.00	5	11.43	11.65	-5	2,103	-0.24%
2020/11/20	1	11.35	0	0.00	11.20	1	2,042	0.05%
2020/11/19	1	11.20	0	0.00	11.05	1	2,039	0.05%
2020/11/17	4	11.15	2	11.20	11.15	2	2,019	0.10%
2020/11/16	5	10.85	3	10.85	10.80	2	1,857	0.11%
2020/11/04	0	0.00	3	11.07	10.85	-3	1,893	-0.16%
2020/11/03	0	0.00	1	10.80	10.85	-1	1,825	-0.05%
2020/10/30	1	10.85	0	0.00	10.55	1	1,891	0.05%
2020/10/26	0	0.00	3	11.28	11.25	-3	1,886	-0.16%
2020/10/19	6	11.52	2	11.65	11.40	4	1,821	0.22%
2020/10/16	2	11.33	5	11.05	11.20	-3	1,757	-0.17%
2020/10/15	43	11.57	39	11.65	11.30	4	1,813	0.22%
2020/10/14	1	10.35	11	10.82	11.00	-10	1,745	-0.57%
2020/10/06	0	0.00	1	10.10	10.10	-1	1,736	-0.06%
2020/09/16	1	10.70	0	0.00	10.75	1	1,807	0.06%
2020/09/14	0	0.00	1	11.35	11.40	-1	1,341	-0.07%
2020/09/08	2	11.20	0	0.00	10.75	2	1,146	0.17%
2020/09/07	3	11.30	0	0.00	11.05	3	1,118	0.27%
2020/09/04	0	0.00	2	11.20	11.55	-2	1,067	-0.19%
2020/09/03	1	10.45	3	10.73	11.10	-2	1,009	-0.20%
2020/09/02	0	0.00	2	10.30	10.30	-2	944	-0.21%
2020/08/26	1	9.66	0	0.00	9.59	1	868	0.12%
2020/08/19	2	9.99	5	9.88	9.83	-3	930	-0.32%
2020/08/18	0	0.00	8	9.90	9.90	-8	918	-0.87%
2020/08/14	0	0.00	12	9.73	9.83	-12	903	-1.33%
2020/08/13	0	0.00	13	9.76	9.71	-13	900	-1.44%
2020/08/12	8	9.91	0	0.00	9.80	8	908	0.88%
2020/08/05	30	10.15	8	9.86	9.96	22	874	2.52%
2020/08/04	9	9.18	1	9.16	9.80	8	814	0.98%
2020/07/29	1	9.01	0	0.00	8.89	1	808	0.12%
2020/07/21	1	9.90	3	10.13	9.88	-2	783	-0.26%
2020/07/17	0	0.00	3	9.05	9.12	-3	593	-0.51%
2020/07/08	1	9.48	0	0.00	9.50	1	561	0.18%
2020/07/07	0	0.00	1	9.15	9.08	-1	525	-0.19%
2020/07/03	1	8.80	1	9.00	8.92	0	511	0.00%
2020/06/10	0	0.00	10	8.60	8.63	-10	456	-2.19%
2020/06/08	5	8.73	0	0.00	8.80	5	470	1.06%
2020/06/04	0	0.00	4	8.69	8.66	-4	483	-0.83%
2020/06/01	1	8.57	0	0.00	8.55	1	475	0.21%
2020/05/29	0	0.00	1	8.89	8.60	-1	473	-0.21%
2020/05/28	10	8.49	5	8.66	8.65	5	427	1.17%
2020/05/21	5	8.32	0	0.00	8.45	5	401	1.24%
2020/05/19	1	8.29	0	0.00	8.19	1	395	0.25%
2020/04/30	0	0.00	4	8.53	8.43	-4	397	-1.01%
2020/04/29	4	7.87	0	0.00	7.99	4	385	1.04%
2020/04/15	1	7.32	0	0.00	7.33	1	353	0.28%
2020/04/10	0	7.27	0	0.00	7.27	0	340	0.00%
2020/04/07	0	0.00	12	7.03	7.02	-12	330	-3.63%
2020/04/06	2	6.93	0	0.00	6.96	2	329	0.61%
2020/04/01	10	6.94	0	0.00	6.89	10	349	2.86%
2020/03/20	0	0.00	3	6.19	6.20	-3	383	-0.78%
2020/03/09	0	0.00	1	9.00	8.72	-1	371	-0.27%
2020/03/04	1	9.23	0	0.00	9.36	1	387	0.26%
2020/02/24	0	0.00	1	9.46	9.50	-1	405	-0.25%
2020/02/11	3	9.32	3	9.25	9.28	0	429	0.00%
2020/02/06	1	9.72	0	0.00	9.54	1	454	0.22%
2020/02/03	0	0.00	3	9.34	9.34	-3	432	-0.69%
2020/01/09	0	0.00	7	10.80	10.85	-7	466	-1.50%
2020/01/06	0	0.00	3	11.25	11.15	-3	592	-0.51%
2019/12/27	1	12.05	1	11.65	11.60	0	698	0.00%
2019/12/26	3	11.40	0	0.00	11.35	3	713	0.42%
2019/12/19	1	11.35	0	0.00	11.35	1	894	0.11%
2019/12/11	0	0.00	10	11.50	11.80	-10	1,005	-0.99%
2019/12/10	0	0.00	1	11.70	11.75	-1	968	-0.10%
2019/12/05	10	11.70	0	0.00	11.70	10	1,095	0.91%
2019/11/26	0	0.00	2	11.80	11.90	-2	1,155	-0.17%
2019/11/25	1	11.60	0	0.00	11.65	1	1,138	0.09%
2019/11/20	0	0.00	3	11.55	11.60	-3	1,138	-0.26%
2019/11/15	0	0.00	1	11.45	11.45	-1	1,158	-0.09%
2019/11/14	3	11.30	0	0.00	11.45	3	1,159	0.26%
2019/11/13	5	11.58	0	0.00	11.30	5	1,154	0.43%
2019/11/06	0	0.00	8	11.93	11.95	-8	1,126	-0.71%
2019/11/05	5	12.10	2	11.90	11.85	3	1,121	0.27%
2019/10/31	3	11.75	0	0.00	11.75	3	1,100	0.27%
2019/10/14	5	12.18	8	12.38	12.10	-3	1,055	-0.28%
2019/10/07	7	11.97	30	12.02	11.90	-23	1,003	-2.29%
2019/10/04	2	12.35	0	0.00	12.30	2	989	0.20%
2019/10/02	6	12.60	9	12.48	12.40	-3	924	-0.32%
2019/10/01	3	12.20	1	11.90	12.20	2	889	0.22%
2019/09/26	15	12.55	0	0.00	12.35	15	845	1.77%
2019/09/24	26	12.76	11	12.70	12.35	15	778	1.93%
2019/09/23	15	12.30	5	12.10	12.10	10	684	1.46%
2019/09/20	0	0.00	1	11.90	12.10	-1	624	-0.16%
2019/09/17	0	0.00	2	11.25	11.25	-2	545	-0.37%
2019/09/16	1	11.50	0	0.00	11.30	1	544	0.18%
2019/09/11	0	0.00	2	11.58	11.50	-2	534	-0.37%
2019/09/10	1	11.20	0	0.00	11.25	1	489	0.20%
2019/09/09	2	11.60	2	11.63	11.50	0	475	0.00%
2019/09/06	0	0.00	2	11.38	11.45	-2	407	-0.49%
2019/08/30	1	10.50	3	10.48	10.35	-2	330	-0.60%
2019/08/22	1	10.30	0	0.00	10.25	1	335	0.30%
2019/08/21	2	10.50	0	0.00	10.15	2	332	0.60%
2019/08/20	0	0.00	1	10.65	10.60	-1	330	-0.30%
2019/07/30	0	0.00	10	10.90	10.70	-10	331	-3.02%
2019/07/24	0	0.00	1	11.10	11.10	-1	339	-0.29%
2019/07/12	1	11.20	1	11.25	11.00	0	334	0.00%
2019/07/11	0	0.00	2.2	10.90	10.90	-2.2	315	-0.70%
2019/07/04	1	10.10	0	0.00	10.10	1	304	0.33%
2019/06/24	1	10.15	0	0.00	10.15	1	383	0.26%
2019/06/12	0	0.00	1	10.10	10.00	-1	464	-0.22%
2019/05/10	1	10.15	0	0.00	10.10	1	981	0.10%
2019/04/30	1	11.20	0	0.00	11.20	1	956	0.10%
2019/04/22	0	0.00	1	11.40	11.35	-1	929	-0.11%
2019/04/17	1	11.70	20	12.05	11.65	-19	916	-2.07%
2019/04/16	20	11.80	0	0.00	11.90	20	905	2.21%
2019/04/09	1	11.70	0	0.00	11.65	1	868	0.12%
2019/04/03	0	0.00	2	11.85	11.75	-2	850	-0.24%
2019/04/02	1	11.25	0	0.00	11.00	1	828	0.12%
2019/04/01	1	11.10	1	11.40	11.00	0	813	0.00%
2019/03/29	1	11.40	0	0.00	11.40	1	798	0.13%
2019/03/25	1	12.10	0	0.00	11.75	1	766	0.13%
2019/03/22	1	12.55	1	12.90	12.50	0	753	0.00%
2019/03/20	1	12.45	0	0.00	12.65	1	719	0.14%
2019/03/15	0	0.00	1	12.85	12.80	-1	683	-0.15%
2019/03/14	2	13.33	0	0.00	12.80	2	670	0.30%
2019/03/13	0	0.00	1	13.35	13.60	-1	634	-0.16%
2019/03/12	1	12.80	0	0.00	13.10	1	591	0.17%
2019/03/11	1	12.45	22	12.38	13.30	-21	547	-3.83%
2019/03/08	0	0.00	1	11.85	12.15	-1	426	-0.23%
2019/03/06	1	11.70	0	0.00	11.45	1	351	0.28%
2019/03/05	5	11.80	6	11.96	11.55	-1	346	-0.29%
2019/02/27	1	11.65	0	0.00	11.80	1	321	0.31%
2019/02/26	0	0.00	1	11.90	11.70	-1	303	-0.33%
2019/02/22	2	10.25	1	10.65	10.75	1	218	0.46%
2019/02/21	0	0.00	1	9.81	9.81	-1	188	-0.53%
2019/02/20	1	9.70	0	0.00	9.64	1	180	0.55%
2019/02/14	0	0.00	3	9.17	9.20	-3	135	-2.21%
2019/02/13	20	9.15	17	9.20	9.16	3	132	2.26%
2019/01/24	1	8.95	0	0.00	8.92	1	110	0.91%
2019/01/22	0	0.00	1	9.05	9.05	-1	111	-0.90%
2019/01/21	1	9.33	0	0.00	9.28	1	110	0.90%
2018/11/30	0	0.00	10	9.60	9.67	-10	209	-4.77%
2018/11/29	0	0.00	10	9.45	9.42	-10	237	-4.20%
2018/11/22	0	0.00	1	8.75	8.70	-1	242	-0.41%
2018/11/19	0	0.00	1	8.66	8.65	-1	255	-0.39%
2018/11/13	1	8.29	0	0.00	8.25	1	266	0.37%
2018/11/01	1	8.36	0	0.00	8.28	1	319	0.31%
2018/10/22	1	8.86	0	0.00	8.84	1	331	0.30%
2018/10/16	0	0.00	1	8.80	8.74	-1	331	-0.30%
2018/10/15	1	8.61	0	0.00	8.86	1	331	0.30%
2018/09/28	20	10.40	0	0.00	10.40	20	327	6.10%
2018/09/19	0	0.00	1	10.80	10.55	-1	333	-0.30%
2018/09/11	1	10.15	0	0.00	10.20	1	321	0.31%
2018/09/10	20	10.49	0	0.00	10.00	20	324	6.17%
2018/08/24	0	0.00	1.2	10.19	10.20	-1.2	317	-0.37%
2018/08/20	10	9.98	0	0.00	10.10	10	334	2.99%
2018/08/17	10	10.20	0	0.00	10.30	10	330	3.03%
2018/06/28	1	14.00	0	0.00	14.10	1	313	0.32%
2018/06/15	0	0.00	1	14.35	14.35	-1	371	-0.27%
2018/06/01	1	14.55	0	0.00	14.35	1	532	0.19%
2018/05/29	0	0.00	8	14.35	14.20	-8	720	-1.11%
2018/05/24	0	0.00	1	13.95	13.90	-1	837	-0.12%
2018/05/14	0	0.00	1.2	13.14	13.20	-1.2	873	-0.14%
2018/04/17	0	0.00	1	13.95	13.45	-1	906	-0.11%
2018/03/31	2	14.95	0	0.00	15.00	2	915	0.22%
2018/03/30	1	15.05	0	0.00	15.15	1	917	0.11%
2018/03/28	0	0.00	1	15.50	15.15	-1	917	-0.11%
2018/03/27	1	15.40	0	0.00	15.40	1	910	0.11%
2018/03/26	1	15.35	0.5	15.15	15.20	0.5	897	0.06%
2018/03/15	0	0.00	1	15.45	15.45	-1	879	-0.11%
2018/03/12	1	15.10	1	15.65	15.40	0	849	0.00%
2018/03/09	1	15.00	0	0.00	14.85	1	748	0.13%
2018/03/08	0	0.00	1	15.20	14.90	-1	752	-0.13%
2018/03/07	0	0.00	10	14.90	14.80	-10	725	-1.38%
2018/03/06	0	0.00	24	14.73	14.80	-24	724	-3.31%
2018/03/05	35	15.26	1	15.30	14.90	34	716	4.74%
2018/03/01	1	14.15	1	14.70	14.55	0	555	0.00%
2018/02/27	0	0.00	1	14.70	14.60	-1	529	-0.19%
2018/02/26	26	13.54	26	13.97	14.40	0	483	0.00%
2018/02/22	0	0.00	1	13.00	13.10	-1	551	-0.18%
2018/02/21	1	12.80	0	0.00	12.85	1	560	0.18%
2018/02/12	0	0.00	1	12.15	12.20	-1	565	-0.18%
2018/02/09	11	11.65	10	11.75	11.90	1	566	0.18%
2018/02/06	0	0.00	12	14.00	12.85	-12	558	-2.15%
2018/02/01	0	0.00	1	14.80	14.80	-1	598	-0.17%
2018/01/31	1	14.75	0	0.00	14.75	1	634	0.16%
2018/01/08	6	15.60	0	0.00	15.75	6	1,119	0.54%
2018/01/04	1	15.70	0	0.00	16.00	1	1,285	0.08%
2018/01/02	0	0.00	1	15.60	15.55	-1	1,370	-0.07%