兆勁 (2444)-元大-潮州券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
10.85
漲跌
▼0.30
漲幅
-2.69%
成交量
402張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	11.25	0	0.00	11.15	1	396	0.25%
2024/04/16	0	0.00	2	11.00	11.00	-2	411	-0.49%
2024/04/15	1	11.20	0	0.00	11.25	1	415	0.24%
2024/04/11	1	11.70	0	0.00	11.40	1	411	0.24%
2024/04/10	1	11.65	0	0.00	11.75	1	408	0.24%
2024/04/09	1	11.50	3	11.40	11.45	-2	406	-0.49%
2024/04/03	2	11.35	0	0.00	11.30	2	404	0.49%
2024/03/27	0	0.00	5	11.80	11.90	-5	392	-1.27%
2024/03/26	1	11.50	2	11.85	11.55	-1	388	-0.26%
2024/03/25	2	11.85	0	0.00	11.80	2	372	0.54%
2024/03/22	3	11.75	0	0.00	11.75	3	370	0.81%
2024/03/20	0	0.00	1	11.60	11.55	-1	360	-0.28%
2024/03/19	1	11.60	3	11.70	11.65	-2	361	-0.55%
2024/03/18	1	11.80	5	11.78	11.75	-4	357	-1.12%
2024/03/15	1	12.15	3	12.10	12.10	-2	348	-0.57%
2024/03/14	5	12.26	0	0.00	12.35	5	348	1.44%
2024/03/13	2	12.33	3	12.50	12.35	-1	348	-0.29%
2024/03/12	0	0.00	1	12.70	12.65	-1	355	-0.28%
2024/03/11	1	12.60	2	12.65	12.65	-1	359	-0.28%
2024/03/08	2	12.43	0	0.00	12.35	2	361	0.55%
2024/03/07	0	0.00	2	12.85	12.60	-2	360	-0.56%
2024/03/05	2	13.05	0	0.00	13.00	2	357	0.56%
2024/03/04	3	12.82	0	0.00	12.75	3	346	0.87%
2024/02/29	1	12.85	1	12.75	12.75	0	349	0.00%
2024/02/27	0	0.00	1	12.85	12.80	-1	356	-0.28%
2024/02/26	1	13.05	1	12.90	13.00	0	357	0.00%
2024/02/23	0	0.00	1	12.75	12.75	-1	358	-0.28%
2024/02/21	0	0.00	2	13.10	13.05	-2	367	-0.54%
2024/02/20	0	0.00	4	12.83	12.85	-4	367	-1.09%
2024/02/19	4	12.85	1	12.85	12.90	3	380	0.79%
2024/02/16	3	12.70	0	0.00	12.70	3	379	0.79%
2024/02/15	0	0.00	3	12.47	12.65	-3	396	-0.76%
2024/02/02	0	0.00	1	12.35	12.30	-1	396	-0.25%
2024/01/31	3	12.32	0	0.00	12.25	3	410	0.73%
2024/01/30	5	12.32	0	0.00	12.25	5	413	1.21%
2024/01/26	0	0.00	2	12.58	12.50	-2	414	-0.48%
2024/01/25	3	12.55	0	0.00	12.40	3	412	0.73%
2024/01/22	4	12.61	0	0.00	12.55	4	412	0.97%
2024/01/19	0	0.00	7	12.76	12.70	-7	416	-1.68%
2024/01/18	0	0.00	1	12.25	12.25	-1	405	-0.25%
2024/01/16	0	0.00	1	12.00	12.05	-1	403	-0.25%
2024/01/15	2	12.08	0	0.00	12.15	2	402	0.50%
2024/01/12	1	12.10	0	0.00	12.15	1	402	0.25%
2024/01/11	1	12.10	0	0.00	12.40	1	401	0.25%
2024/01/10	3	12.05	0	0.00	12.05	3	397	0.75%
2024/01/09	3	12.28	0	0.00	12.20	3	387	0.77%
2024/01/05	1	12.85	0	0.00	12.65	1	373	0.27%
2024/01/04	1	12.95	0	0.00	12.80	1	372	0.27%
2024/01/03	3	13.00	1	13.00	13.00	2	377	0.53%
2023/12/29	0	0.00	2	13.25	13.20	-2	374	-0.53%
2023/12/27	0	0.00	1	13.20	13.20	-1	371	-0.27%
2023/12/25	0	0.00	1	13.05	13.05	-1	370	-0.27%
2023/12/22	0	0.00	1	13.05	13.10	-1	371	-0.27%
2023/12/21	3	13.03	0	0.00	13.05	3	370	0.81%
2023/12/19	3	13.13	0	0.00	13.15	3	368	0.81%
2023/12/14	1	13.30	0	0.00	13.30	1	364	0.27%
2023/12/12	1	13.35	0	0.00	13.40	1	360	0.28%
2023/12/07	2	13.63	0	0.00	13.40	2	351	0.57%
2023/12/06	0	0.00	1	14.05	13.95	-1	340	-0.29%
2023/12/05	0	0.00	2	14.18	14.10	-2	336	-0.59%
2023/12/04	0	0.00	1	14.20	14.20	-1	332	-0.30%
2023/12/01	1	14.15	0	0.00	14.20	1	327	0.31%
2023/11/30	0	0.00	9	14.23	14.10	-9	324	-2.78%
2023/11/29	0	0.00	1	14.10	14.15	-1	321	-0.31%
2023/11/28	1	13.80	0	0.00	13.80	1	316	0.32%
2023/11/27	0	0.00	3	13.90	13.75	-3	316	-0.95%
2023/11/22	1	13.55	0	0.00	13.60	1	295	0.34%
2023/11/21	2	13.73	0	0.00	13.50	2	289	0.69%
2023/11/20	1	13.80	0	0.00	13.70	1	283	0.35%
2023/11/17	0	0.00	1	13.85	13.90	-1	277	-0.36%
2023/11/15	1	13.60	0	0.00	13.65	1	256	0.39%
2023/11/14	1	13.60	3	13.55	13.55	-2	249	-0.80%
2023/11/10	3	13.22	1	13.15	13.20	2	230	0.87%
2023/11/09	2	13.38	5	13.56	13.40	-3	239	-1.25%
2023/11/07	1	13.05	0	0.00	12.90	1	233	0.43%
2023/11/06	1	13.05	0	0.00	13.00	1	238	0.42%
2023/11/03	0	0.00	1	13.00	13.05	-1	247	-0.40%
2023/11/02	1	13.00	0	0.00	13.10	1	250	0.40%
2023/11/01	0	0.00	1	12.95	12.85	-1	252	-0.40%
2023/10/31	1	13.10	1	12.95	12.90	0	256	0.00%
2023/10/30	0	0.00	1	13.25	13.25	-1	268	-0.37%
2023/10/27	2	13.33	1	13.15	13.10	1	290	0.34%
2023/10/26	0	0.00	1	12.90	12.85	-1	326	-0.31%
2023/10/25	1	12.90	0	0.00	12.70	1	326	0.31%
2023/10/20	0	0.00	1	12.40	12.45	-1	340	-0.29%
2023/10/18	1	12.40	1	12.55	12.30	0	352	0.00%
2023/10/13	2	12.93	0	0.00	12.70	2	377	0.53%
2023/10/12	2	12.95	1	13.05	13.00	1	397	0.25%
2023/10/11	0	0.00	3	12.77	13.00	-3	420	-0.71%
2023/10/04	1	12.20	0	0.00	12.25	1	571	0.17%
2023/10/02	2	12.48	0	0.00	12.45	2	611	0.33%
2023/09/26	1	12.55	0	0.00	12.45	1	668	0.15%
2023/09/25	1	12.65	0	0.00	12.60	1	699	0.14%
2023/09/22	0	0.00	1	12.70	12.70	-1	708	-0.14%
2023/09/21	0	0.00	1	12.80	12.90	-1	711	-0.14%
2023/09/20	0	0.00	2	12.98	13.05	-2	715	-0.28%
2023/09/19	1	13.00	0	0.00	13.00	1	725	0.14%
2023/09/18	1	13.10	1	12.95	13.00	0	738	0.00%
2023/09/15	1	13.05	1	13.00	12.95	0	742	0.00%
2023/09/14	2	13.00	0	0.00	13.10	2	744	0.27%
2023/09/12	0	0.00	1	12.75	12.70	-1	754	-0.13%
2023/09/11	0	0.00	3	12.87	12.75	-3	761	-0.39%
2023/09/08	1	12.90	1	12.85	12.80	0	766	0.00%
2023/09/07	0	0.00	1	12.95	12.90	-1	772	-0.13%
2023/09/01	1	13.10	4	12.91	13.20	-3	826	-0.36%
2023/08/31	1	12.60	1	12.45	12.70	0	833	0.00%
2023/08/30	1	12.30	0	0.00	12.40	1	856	0.12%
2023/08/25	1	12.30	0	0.00	12.30	1	1,074	0.09%
2023/08/23	0	0.00	1	12.35	12.35	-1	1,085	-0.09%
2023/08/21	0	0.00	1	12.25	12.20	-1	1,093	-0.09%
2023/08/18	1	12.40	0	0.00	12.10	1	1,094	0.09%
2023/08/17	2	12.25	3	12.05	12.30	-1	1,095	-0.09%
2023/08/16	2	12.15	0	0.00	12.15	2	1,099	0.18%
2023/08/15	1	12.30	1	12.15	12.35	0	1,100	0.00%
2023/08/14	2	12.80	1	12.75	12.75	1	1,093	0.09%
2023/08/11	0	0.00	1	13.40	13.20	-1	1,091	-0.09%
2023/08/10	5	13.27	1	13.25	13.30	4	1,092	0.37%
2023/08/09	1	13.60	3	13.82	13.70	-2	1,093	-0.18%
2023/08/04	1	13.30	1	13.30	13.20	0	1,105	0.00%
2023/08/02	4	13.34	0	0.00	13.10	4	1,109	0.36%
2023/08/01	2	13.78	2	13.65	13.55	0	1,098	0.00%
2023/07/31	2	13.23	5	13.97	14.00	-3	1,082	-0.28%
2023/07/28	1	12.90	0	0.00	12.80	1	1,041	0.10%
2023/07/27	0	0.00	3	12.95	12.90	-3	1,046	-0.29%
2023/07/26	1	12.95	2	12.90	12.75	-1	1,068	-0.09%
2023/07/25	1	12.80	2	12.65	12.70	-1	1,069	-0.09%
2023/07/24	4	13.10	4	12.85	12.75	0	1,069	0.00%
2023/07/21	0	0.00	1	13.15	13.15	-1	1,071	-0.09%
2023/07/20	2	13.20	1	13.40	13.20	1	1,090	0.09%
2023/07/19	5	13.40	0	0.00	13.20	5	1,084	0.46%
2023/07/18	6	13.70	1	13.55	13.50	5	1,102	0.45%
2023/07/17	6	13.59	2	13.88	13.80	4	1,124	0.36%
2023/07/14	2	14.25	1	14.10	13.85	1	1,149	0.09%
2023/07/13	3	14.38	0	0.00	14.40	3	1,151	0.26%
2023/07/12	7	14.13	4	14.25	14.25	3	1,141	0.26%
2023/07/11	8	14.91	21	14.80	15.05	-13	1,110	-1.17%
2023/07/10	8	13.36	13	13.72	13.80	-5	1,036	-0.48%
2023/07/07	1	12.60	0	0.00	12.55	1	1,013	0.10%
2023/07/06	2	12.83	2	12.55	12.75	0	1,021	0.00%
2023/07/05	5	12.71	0	0.00	12.55	5	1,023	0.49%
2023/07/04	6	13.15	0	0.00	13.00	6	1,018	0.59%
2023/07/03	1	11.90	2	12.80	12.90	-1	986	-0.10%
2023/06/30	0	0.00	1	11.60	11.75	-1	959	-0.10%
2023/06/27	0	0.00	2	11.90	11.70	-2	967	-0.21%
2023/06/26	4	11.99	1	11.95	11.95	3	966	0.31%
2023/06/21	1	11.65	0	0.00	11.70	1	963	0.10%
2023/06/20	0	0.00	2	11.63	11.65	-2	974	-0.21%
2023/06/19	3	11.53	0	0.00	11.70	3	979	0.31%
2023/06/16	1	11.65	0	0.00	11.70	1	985	0.10%
2023/06/15	0	0.00	2	11.50	11.50	-2	982	-0.20%
2023/06/13	2	11.63	0	0.00	11.60	2	992	0.20%
2023/06/12	4	11.71	0	0.00	11.55	4	993	0.40%
2023/06/09	6	12.05	1	12.10	12.00	5	987	0.51%
2023/06/08	3	12.08	0	0.00	12.05	3	997	0.30%
2023/06/07	2	11.70	5	12.14	12.15	-3	1,043	-0.29%
2023/06/06	2	11.58	0	0.00	11.70	2	1,055	0.19%
2023/06/05	2	11.40	0	0.00	11.45	2	1,081	0.18%
2023/06/02	4	11.60	1	11.55	11.60	3	1,094	0.27%
2023/06/01	2	11.45	46	10.08	11.80	-44	1,102	-3.99%
2023/05/31	2	10.75	46	10.75	10.75	-44	997	-4.41%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/25	0.1	15.00	0	0.00	14.90	0.1	1,042	0.01%
2023/05/19	0.3	14.90	0	0.00	14.95	0.3	1,202	0.02%
2023/05/12	2	15.25	0	0.00	15.15	2	1,311	0.15%
2023/05/09	1	15.90	0	0.00	16.20	1	1,395	0.07%
2023/04/25	1	15.90	0	0.00	15.70	1	1,720	0.06%
2023/04/18	2	17.25	2	17.25	17.40	0	1,796	0.00%
2023/04/17	2	17.05	0	0.00	17.10	2	1,796	0.11%
2023/03/31	0	0.00	2	16.70	16.65	-2	2,043	-0.10%
2023/03/29	0	0.00	1	16.60	16.35	-1	2,225	-0.04%
2023/03/23	1	17.05	0	0.00	17.10	1	2,841	0.04%
2023/03/16	3	16.22	0	0.00	16.05	3	3,635	0.08%
2023/03/15	1	16.55	0	0.00	16.55	1	3,631	0.03%
2023/03/14	5	16.70	1	16.65	16.65	4	3,639	0.11%
2023/03/13	3	16.32	0	0.00	16.95	3	3,639	0.08%
2023/03/10	11	16.97	0	0.00	16.70	11	3,633	0.30%
2023/03/09	2	17.65	0	0.00	17.65	2	3,585	0.06%
2023/03/07	4	17.90	0	0.00	18.00	4	3,551	0.11%
2023/03/06	2	18.38	1	18.35	18.35	1	3,522	0.03%
2023/03/03	0	0.00	2	17.55	17.55	-2	3,449	-0.06%
2023/03/02	1	17.50	1	17.35	17.50	0	3,429	0.00%
2023/02/24	3	17.12	0	0.00	16.90	3	3,395	0.09%
2023/02/22	1	17.55	0	0.00	17.75	1	3,352	0.03%
2023/02/21	3	17.87	3	17.75	18.00	0	3,319	0.00%
2023/02/20	0	17.40	0	0.00	17.25	0	3,249	0.00%
2023/02/17	2	17.00	1	17.40	17.35	1	3,222	0.03%
2023/02/16	4	16.71	0	0.00	17.00	4	3,198	0.13%
2023/02/14	0	0.00	1	16.70	16.75	-1	3,157	-0.03%
2023/02/13	1	16.40	0	0.00	16.65	1	3,142	0.03%
2023/02/09	2	16.65	0	0.00	16.70	2	3,100	0.06%
2023/01/30	0	0.00	4	18.18	18.20	-4	2,795	-0.14%
2023/01/17	3	17.82	5	18.06	17.90	-2	2,776	-0.07%
2023/01/10	2	16.68	0	0.00	16.85	2	2,545	0.08%
2023/01/03	1	16.10	3	16.15	16.60	-2	2,393	-0.08%
2022/12/30	2	17.38	0	0.00	16.55	2	2,356	0.08%
2022/12/28	1	17.65	0	0.00	17.65	1	2,274	0.04%
2022/12/27	1	18.30	0	0.00	18.10	1	2,234	0.04%
2022/12/26	0	0.00	1	18.05	17.80	-1	2,198	-0.05%
2022/12/23	1	18.00	0	0.00	18.00	1	2,164	0.05%
2022/12/22	1	19.00	7	19.21	18.90	-6	2,103	-0.29%
2022/12/21	5	18.63	4	19.16	19.35	1	2,025	0.05%
2022/12/20	0	0.00	2	19.20	18.60	-2	1,928	-0.10%
2022/12/16	11	19.36	0	0.00	19.20	11	1,694	0.65%
2022/12/15	2	18.60	9	18.98	20.90	-7	1,494	-0.47%
2022/12/14	2	18.63	4	18.80	19.00	-2	1,294	-0.15%
2022/12/13	7	18.69	2	19.43	19.15	5	1,159	0.43%
2022/12/12	8	17.24	1	17.55	17.80	7	939	0.75%
2022/12/09	0	0.00	3	16.03	16.20	-3	715	-0.42%
2022/12/08	0	0.00	7	14.96	15.00	-7	569	-1.23%
2022/11/30	1	14.10	0	0.00	13.85	1	470	0.21%
2022/11/29	0	0.00	1	13.85	14.05	-1	458	-0.22%
2022/11/28	0	0.00	1	13.65	13.55	-1	439	-0.23%
2022/11/14	0	0.00	4	13.26	13.20	-4	646	-0.62%
2022/11/11	4	12.88	0	0.00	12.85	4	717	0.56%
2022/11/08	0	0.00	2	13.05	13.15	-2	813	-0.25%
2022/11/07	0	0.00	1	12.95	12.80	-1	886	-0.11%
2022/11/04	1	12.45	0	0.00	12.30	1	949	0.11%
2022/11/03	1	12.20	0	0.00	12.30	1	1,045	0.10%
2022/11/02	1	12.10	0	0.00	12.50	1	1,137	0.09%
2022/11/01	1	12.00	0	0.00	12.00	1	1,200	0.08%
2022/10/28	0	0.00	2	11.93	11.80	-2	1,279	-0.16%
2022/10/26	1	11.50	0	0.00	11.55	1	1,305	0.08%
2022/10/25	5	11.90	0	0.00	11.90	5	1,344	0.37%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/04	1	11.75	0	0.00	11.75	1	1,355	0.07%
2022/10/03	0	0.00	1	11.50	11.60	-1	1,354	-0.07%
2022/09/29	1	11.50	0	0.00	11.45	1	1,359	0.07%
2022/09/27	0	0.00	2	11.80	11.85	-2	1,355	-0.15%
2022/09/20	1	13.10	2	12.95	13.00	-1	1,351	-0.07%
2022/09/16	2	13.43	0	0.00	13.15	2	1,355	0.15%
2022/09/15	0	0.00	1	13.55	13.50	-1	1,353	-0.07%
2022/09/12	1	13.30	0	0.00	13.35	1	1,378	0.07%
2022/09/05	0	0.00	2	13.70	13.60	-2	1,476	-0.14%
2022/09/02	1	14.10	0	0.00	14.00	1	1,477	0.07%
2022/08/31	0	0.00	16	14.26	14.45	-16	1,468	-1.09%
2022/08/30	16	14.63	0	0.00	14.50	16	1,481	1.08%
2022/08/29	2	14.65	0	0.00	14.65	2	1,468	0.14%
2022/08/26	2	14.18	1	14.15	14.35	1	1,462	0.07%
2022/08/25	1	13.80	0	0.00	13.70	1	1,477	0.07%
2022/08/24	1	14.45	0	0.00	13.65	1	1,499	0.07%
2022/08/23	10	14.38	2	14.35	14.15	8	1,465	0.55%
2022/08/19	1	15.05	1	15.45	15.00	0	1,434	0.00%
2022/08/18	2	14.98	3	15.13	15.50	-1	1,384	-0.07%
2022/08/17	2	14.10	0	0.00	14.15	2	1,305	0.15%
2022/08/16	1	14.95	0	0.00	14.55	1	1,283	0.08%
2022/08/12	0	0.00	4	14.80	15.35	-4	1,242	-0.32%
2022/08/11	1	14.95	0	0.00	14.90	1	1,172	0.09%
2022/08/10	2	15.10	1	15.20	15.35	1	1,125	0.09%
2022/08/09	1	14.90	7	15.15	15.30	-6	1,039	-0.58%
2022/08/08	0	0.00	1	13.85	14.80	-1	956	-0.10%
2022/08/05	1	13.75	3	14.05	14.30	-2	929	-0.22%
2022/08/03	1	12.60	0	0.00	12.65	1	860	0.12%
2022/08/02	2	12.88	1	13.00	13.15	1	847	0.12%
2022/08/01	4	13.70	2	13.98	13.55	2	828	0.24%
2022/07/29	1	12.55	0	0.00	12.80	1	781	0.13%
2022/07/28	0	0.00	1	12.65	12.80	-1	770	-0.13%
2022/07/27	1	12.35	0	0.00	12.35	1	742	0.13%
2022/07/19	0	0.00	1	11.45	11.55	-1	722	-0.14%
2022/07/18	1	11.70	0	0.00	11.60	1	724	0.14%
2022/07/07	0	0.00	11	11.19	11.90	-11	718	-1.53%
2022/07/06	0	0.00	169	11.60	11.40	-169	718	-23.53%	大賣/鉅額交易
2022/07/01	10	12.00	0	0.00	11.80	10	751	1.33%
2022/06/27	6	12.70	3	12.68	12.65	3	738	0.41%
2022/06/24	11	12.50	1	12.45	12.40	10	730	1.37%
2022/06/23	0	0.00	9	12.16	12.10	-9	726	-1.24%
2022/06/22	9	12.24	0	0.00	12.15	9	721	1.25%
2022/06/21	12	12.65	0	0.00	12.70	12	710	1.69%
2022/06/17	66	13.05	0	0.00	13.45	66	669	9.86%
2022/06/16	2	13.70	51	13.73	13.75	-49	628	-7.80%
2022/06/14	0	0.00	3	11.95	12.30	-3	541	-0.55%
2022/06/13	3	12.40	0	0.00	12.25	3	530	0.57%
2022/06/09	25	12.89	0	0.00	13.00	25	516	4.84%
2022/06/08	92	13.12	0	0.00	12.85	92	511	17.97%
2022/06/07	0	0.00	96	13.75	13.70	-96	484	-19.80%
2022/06/06	0	0.00	26	13.96	13.90	-26	477	-5.45%
2022/06/02	0	0.00	57	13.67	13.85	-57	457	-12.46%
2022/06/01	65	13.27	0	0.00	13.90	65	419	15.50%
2022/05/27	70	12.64	0	0.00	12.70	70	379	18.43%
2022/05/23	16	13.55	0	0.00	13.25	16	362	4.42%
2022/05/20	30	13.40	0	0.00	13.35	30	349	8.59%
2022/05/12	0	0.00	2	12.10	12.10	-2	224	-0.89%
2022/04/26	2	11.20	1	11.25	11.20	1	241	0.41%
2022/04/15	0	0.00	1	11.70	11.80	-1	263	-0.38%
2022/04/11	0	0.00	4	12.20	12.10	-4	307	-1.30%
2022/04/07	0	0.00	1	13.05	12.90	-1	318	-0.31%
2022/04/01	0	0.00	1	11.30	11.30	-1	290	-0.34%
2022/03/31	1	11.15	0	0.00	11.30	1	301	0.33%
2022/03/29	0	0.00	1	11.45	11.30	-1	347	-0.29%
2022/03/28	1	11.45	1	11.55	11.30	0	362	0.00%
2022/03/25	1	11.50	1	11.70	11.50	0	397	0.00%
2022/03/23	1	11.60	0	0.00	11.55	1	511	0.20%
2022/03/17	1	11.15	0	0.00	11.25	1	573	0.17%
2022/03/10	0	0.00	1	11.55	11.35	-1	749	-0.13%
2022/03/08	2	11.30	0	0.00	10.90	2	750	0.27%
2022/03/07	1	11.55	0	0.00	11.55	1	749	0.13%
2022/02/21	0	0.00	2	12.50	12.60	-2	770	-0.26%
2022/01/21	0	0.00	1	12.80	12.65	-1	927	-0.11%
2022/01/17	2	12.40	0	0.00	12.55	2	917	0.22%
2022/01/12	1	12.45	1	12.40	12.40	0	906	0.00%
2022/01/11	1	12.50	0	0.00	12.35	1	902	0.11%
2022/01/04	0	0.00	1	14.00	13.55	-1	852	-0.12%
2022/01/03	5	14.20	0	0.00	14.00	5	835	0.60%
2021/12/30	5	14.50	0	0.00	14.40	5	820	0.61%
2021/12/27	3	14.63	0	0.00	14.70	3	798	0.38%
2021/12/24	13	14.59	0	0.00	14.55	13	787	1.65%
2021/12/21	1	15.20	0	0.00	15.25	1	728	0.14%
2021/12/20	4	15.53	2	15.25	15.30	2	695	0.29%
2021/12/17	2	14.70	2	14.93	14.70	0	628	0.00%
2021/12/16	1	13.60	0	0.00	14.00	1	579	0.17%
2021/12/14	0	0.00	4	13.50	13.45	-4	554	-0.72%
2021/12/13	1	14.05	0	0.00	14.10	1	534	0.19%
2021/12/09	0	0.00	4	13.88	14.10	-4	500	-0.80%
2021/12/08	3	13.40	0	0.00	14.10	3	453	0.66%
2021/12/07	0	0.00	2	12.15	12.95	-2	377	-0.53%
2021/12/03	0	0.00	1	12.00	12.00	-1	338	-0.30%
2021/11/29	2	11.80	0	0.00	11.75	2	329	0.61%
2021/11/15	11	12.90	6	12.95	12.80	5	288	1.73%
2021/11/12	0	0.00	2	13.70	13.30	-2	279	-0.72%
2021/11/11	10	12.80	1	12.80	13.05	9	256	3.51%
2021/11/10	1	12.15	1	12.20	12.40	0	233	0.00%
2021/11/09	3	11.88	0	0.00	11.90	3	226	1.33%
2021/10/29	1	11.00	0	0.00	11.00	1	154	0.65%
2021/10/07	0	0.00	2	10.30	10.30	-2	193	-1.03%
2021/10/06	0	0.00	2	10.20	10.20	-2	197	-1.01%
2021/09/28	0	0.00	1	10.95	11.00	-1	227	-0.44%
2021/09/24	1	10.95	0	0.00	10.80	1	248	0.40%
2021/09/02	0	0.00	2	10.90	11.00	-2	289	-0.69%
2021/08/05	5	11.50	0	0.00	11.55	5	360	1.39%
2021/07/05	0	0.00	0.4	11.80	11.90	-0.4	843	-0.05%
2021/05/07	0	0.00	5	14.85	15.35	-5	1,261	-0.40%
2021/05/06	0	0.00	5	14.85	14.70	-5	1,270	-0.39%
2021/05/05	0	0.00	10	14.80	14.75	-10	1,269	-0.79%
2021/04/27	1	16.10	0	0.00	16.10	1	1,280	0.08%
2021/04/23	0	0.00	5	16.19	16.30	-5	1,304	-0.38%
2021/04/22	0	0.00	6	16.29	16.00	-6	1,344	-0.45%
2021/04/21	0	0.00	14	17.20	16.90	-14	1,409	-0.99%
2021/04/20	5	17.40	2	16.90	17.20	3	1,451	0.21%
2021/04/19	0	0.00	1	16.05	16.15	-1	1,460	-0.07%
2021/04/16	0	0.00	6	16.53	16.35	-6	1,460	-0.41%
2021/04/14	0	0.00	10	15.80	15.70	-10	1,438	-0.70%
2021/04/09	1	15.45	10	15.50	15.55	-9	1,321	-0.68%
2021/04/08	0	0.00	8	15.90	15.00	-8	1,292	-0.62%
2021/04/07	11	15.18	0	0.00	15.75	11	1,202	0.91%
2021/04/01	0	0.00	10	14.95	14.75	-10	1,112	-0.90%
2021/03/24	1	16.75	3	16.30	16.75	-2	1,004	-0.20%
2021/03/05	3	15.75	0	0.00	15.80	3	952	0.32%
2021/03/02	0	0.00	10	16.36	15.85	-10	952	-1.05%
2021/02/26	15	16.85	10	17.31	17.00	5	937	0.53%
2021/02/25	10	15.50	0	0.00	16.40	10	890	1.12%
2021/01/22	1	15.25	0	0.00	15.25	1	805	0.12%
2021/01/18	3	16.85	0	0.00	16.95	3	766	0.39%
2021/01/14	0	0.00	6	19.38	19.00	-6	695	-0.86%
2021/01/13	1	17.80	0	0.00	18.30	1	594	0.17%
2021/01/12	0	0.00	1	15.85	16.65	-1	514	-0.19%
2021/01/11	6	14.68	0	0.00	15.15	6	453	1.32%
2020/12/30	0	0.00	4	13.85	13.95	-4	408	-0.98%
2020/12/28	1	13.90	0	0.00	13.95	1	406	0.25%
2020/12/25	2	13.95	0	0.00	14.00	2	407	0.49%
2020/12/21	2	13.90	0	0.00	14.00	2	410	0.49%
2020/12/18	2	13.90	1	13.90	14.05	1	412	0.24%
2020/09/21	2	14.35	0	0.00	14.40	2	429	0.47%
2020/09/10	2	14.95	0	0.00	15.15	2	449	0.44%
2020/09/04	2	14.95	0	0.00	15.00	2	444	0.45%
2020/08/28	6	14.22	0	0.00	14.30	6	460	1.30%
2020/07/30	2	14.35	0	0.00	14.45	2	846	0.24%
2020/07/09	0	0.00	5	15.50	16.00	-5	1,080	-0.46%
2020/07/07	0	0.00	61	15.06	15.30	-61	1,105	-5.52%
2020/06/03	2	15.00	0	0.00	15.05	2	1,402	0.14%
2020/05/29	1	14.85	0	0.00	14.85	1	1,397	0.07%
2020/04/29	0	0.00	3	15.90	15.75	-3	975	-0.31%
2020/04/16	1	15.90	0	0.00	15.60	1	830	0.12%
2020/04/13	5	14.70	0	0.00	15.10	5	856	0.58%
2020/03/24	1	13.30	5	13.20	13.20	-4	1,300	-0.31%
2020/03/20	5	13.15	0	0.00	13.30	5	1,370	0.36%
2020/02/13	4	19.95	0	0.00	19.70	4	3,242	0.12%
2020/01/30	0	0.00	5	18.30	18.50	-5	3,981	-0.13%
2019/12/31	3	22.15	0	0.00	22.35	3	4,802	0.06%
2019/12/27	4	22.10	0	0.00	22.30	4	4,782	0.08%
2019/12/26	2	22.10	0	0.00	22.20	2	4,764	0.04%
2019/12/24	10	21.89	0	0.00	22.00	10	4,744	0.21%
2019/12/19	3	21.30	0	0.00	21.45	3	4,690	0.06%
2019/12/18	8	21.28	0	0.00	21.25	8	4,695	0.17%
2019/12/12	5	21.90	0	0.00	21.70	5	4,704	0.11%
2019/12/05	5	22.25	0	0.00	22.60	5	4,403	0.11%
2019/11/29	2	22.43	0	0.00	22.70	2	4,206	0.05%
2019/11/27	1	22.40	0	0.00	22.45	1	4,095	0.02%
2019/11/26	10	22.70	0	0.00	22.25	10	4,030	0.25%
2019/11/22	2	22.83	0	0.00	22.40	2	3,896	0.05%
2019/11/20	10	22.95	5	23.22	23.40	5	3,726	0.13%
2019/11/19	0	0.00	1	23.30	22.80	-1	3,637	-0.03%
2019/11/18	1	23.35	0	0.00	23.60	1	3,557	0.03%
2019/11/15	0	0.00	7	23.39	23.50	-7	3,476	-0.20%
2019/11/08	7	22.90	0	0.00	22.80	7	3,044	0.23%
2019/11/06	3	22.60	0	0.00	22.50	3	2,881	0.10%
2019/10/29	0	0.00	3	21.30	21.60	-3	2,530	-0.12%
2019/10/25	0	0.00	2	22.05	23.80	-2	2,294	-0.09%
2019/10/24	2	21.85	0	0.00	21.95	2	2,145	0.09%
2019/10/23	0	0.00	1	21.60	21.85	-1	2,062	-0.05%
2019/10/21	1	22.00	0	0.00	22.00	1	1,902	0.05%
2019/10/04	1	22.35	0	0.00	22.20	1	1,364	0.07%
2019/09/23	0	0.00	41	21.20	21.05	-41	1,112	-3.68%
2019/09/20	39	22.70	0	0.00	21.90	39	1,064	3.66%
2019/09/19	0	0.00	1	21.25	22.45	-1	1,006	-0.10%
2019/09/18	1	20.90	0	0.00	20.90	1	933	0.11%
2019/09/16	1	20.15	0	0.00	20.00	1	852	0.12%
2019/09/09	0	0.00	1	20.00	19.95	-1	843	-0.12%
2019/09/03	1	20.65	0	0.00	20.65	1	790	0.13%
2019/09/02	1	20.70	0	0.00	20.65	1	794	0.13%
2019/08/27	1	20.10	1	19.85	20.05	0	779	0.00%
2019/08/26	1	19.90	0	0.00	19.90	1	784	0.13%
2019/07/18	1	18.75	0	0.00	18.75	1	1,161	0.09%
2019/07/12	0	0.00	3	19.00	19.00	-3	1,182	-0.25%
2019/05/16	2	20.70	0	0.00	20.85	2	1,334	0.15%
2019/05/10	0	0.00	1	22.75	22.55	-1	1,262	-0.08%
2019/05/08	0	0.00	2	22.50	22.65	-2	1,263	-0.16%
2019/05/03	1	22.95	0	0.00	23.00	1	1,241	0.08%
2019/04/29	1	22.40	0	0.00	22.50	1	1,188	0.08%
2019/04/16	0	0.00	1	21.20	21.15	-1	1,138	-0.09%
2019/03/18	1	20.95	2	20.95	21.00	-1	1,469	-0.07%
2019/03/11	0	0.00	2	21.15	21.15	-2	1,554	-0.13%
2019/03/07	11	21.19	10	21.25	21.30	1	1,645	0.06%
2019/03/06	10	21.01	20	21.05	21.20	-10	1,677	-0.60%
2019/03/05	10	21.15	0	0.00	21.15	10	1,706	0.59%
2019/02/26	10	24.45	0	0.00	24.05	10	1,650	0.61%
2019/02/25	6	24.60	18	24.64	24.70	-12	1,660	-0.72%
2019/02/22	5	24.55	0	0.00	24.75	5	1,699	0.29%
2019/02/21	10	24.55	1	24.40	24.55	9	1,688	0.53%
2019/02/20	0	0.00	1	23.85	23.85	-1	1,669	-0.06%
2019/02/19	0	0.00	9	23.70	23.70	-9	1,683	-0.53%
2019/02/15	6	23.35	0	0.00	23.00	6	1,706	0.35%
2019/02/14	3	22.75	3	22.10	22.75	0	1,725	0.00%
2019/02/13	5	21.60	0	0.00	21.55	5	1,738	0.29%
2019/02/11	5	22.55	0	0.00	22.50	5	1,738	0.29%
2019/01/23	0	0.00	2	22.35	21.75	-2	1,710	-0.12%
2019/01/22	44	21.25	0	0.00	21.70	44	1,708	2.58%
2019/01/21	8	20.70	0	0.00	20.80	8	1,699	0.47%
2018/12/12	0	0.00	2	22.95	23.00	-2	1,257	-0.16%
2018/12/07	0	0.00	1	20.70	21.35	-1	1,116	-0.09%
2018/12/05	1	20.60	0	0.00	20.60	1	1,068	0.09%
2018/12/04	1	20.65	1	20.65	20.65	0	1,051	0.00%
2018/10/12	0	0.00	10	14.58	15.25	-10	1,125	-0.89%
2018/09/26	0	0.00	3	15.80	15.60	-3	1,174	-0.26%
2018/08/28	0	0.00	7	15.56	15.60	-7	1,357	-0.52%
2018/08/23	5	15.20	0	0.00	15.45	5	1,412	0.35%
2018/08/14	2	15.45	0	0.00	15.85	2	1,604	0.12%
2018/08/13	3	15.65	0	0.00	15.75	3	1,669	0.18%
2018/08/08	0	0.00	6	16.85	16.75	-6	1,945	-0.31%
2018/08/07	6	17.00	0	0.00	16.60	6	2,056	0.29%
2018/08/06	2	16.25	0	0.00	17.30	2	2,143	0.09%
2018/08/03	10	16.00	0	0.00	15.90	10	2,172	0.46%
2018/06/15	2	16.80	0	0.00	16.90	2	3,868	0.05%
2018/05/29	1	18.85	0	0.00	19.40	1	4,729	0.02%
2018/05/21	2	24.40	0	0.00	24.30	2	4,587	0.04%
2018/05/16	1	26.10	1	26.80	28.00	0	4,608	0.00%
2018/04/18	2	27.80	0	0.00	27.40	2	4,502	0.04%
2018/04/09	2	30.20	0	0.00	29.65	2	4,544	0.04%
2018/04/02	0	0.00	2	32.00	31.25	-2	4,661	-0.04%
2018/03/31	2	31.80	0	0.00	31.65	2	4,693	0.04%
2018/03/23	1	32.85	1	32.15	31.60	0	4,307	0.00%
2018/03/22	0	0.00	3	33.35	32.90	-3	4,318	-0.07%
2018/03/21	3	33.00	0	0.00	32.85	3	4,253	0.07%
2018/03/06	0	0.00	2	36.70	35.80	-2	4,070	-0.05%
2018/03/02	2	35.90	0	0.00	35.50	2	3,972	0.05%
2018/01/18	0	0.00	3	37.75	37.55	-3	3,863	-0.08%
2018/01/12	3	40.20	0	0.00	39.35	3	3,868	0.08%