創見 (2451)-元大-潮州券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
127.0
漲跌
▲5.5
漲幅
+4.53%
成交量
2,387張
產業
上市半導體類股▼0.02%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	122.50	3	125.00	127.00	-1	2,296	-0.04%
2024/06/14	0	0.00	0.2	121.50	121.50	-0.2	2,280	-0.01%
2024/06/11	0.2	118.00	0	0.00	118.00	0.2	2,189	0.01%
2024/06/07	0	0.00	1	119.50	122.00	-1	2,107	-0.05%
2024/06/06	1	116.00	1.2	115.96	115.00	-0.2	2,049	-0.01%
2024/06/05	6.2	112.52	1	115.00	114.00	5.2	1,987	0.26%
2024/06/04	2	111.00	0	0.00	113.50	2	1,930	0.10%
2024/06/03	2	112.50	2	116.00	113.00	0	1,853	0.00%
2024/05/29	0	0.00	0.1	118.50	115.00	-0.1	1,566	-0.01%
2024/05/21	0	0.00	1	112.00	112.00	-1	1,414	-0.07%
2024/05/17	0	0.00	1	108.50	109.00	-1	1,335	-0.07%
2024/05/16	0	0.00	2	106.50	108.00	-2	1,309	-0.15%
2024/05/15	0	0.00	0.2	103.00	103.00	-0.2	1,235	-0.01%
2024/05/14	0.2	101.00	0	0.00	101.50	0.2	1,214	0.02%
2024/05/10	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/05/08	0.5	99.70	0	0.00	100.00	0.5	1,110	0.05%
2024/04/30	0	94.10	0	0.00	93.70	0	964	0.00%
2024/04/15	1	93.60	1	93.30	92.80	0	839	0.00%
2024/04/08	0	0.00	1	92.70	92.60	-1	746	-0.13%
2024/04/02	0	0.00	2	89.40	89.60	-2	700	-0.29%
2024/03/29	0	89.20	0	0.00	89.10	0	688	0.01%
2024/03/25	2	88.80	0	0.00	88.70	2	672	0.30%
2024/03/20	1	88.70	0	0.00	88.60	1	657	0.15%
2024/03/19	0	0.00	1	86.50	86.80	-1	638	-0.16%
2024/03/18	0	0.00	5	85.00	85.60	-5	626	-0.80%
2024/03/15	5	86.40	0	0.00	85.90	5	622	0.80%
2024/03/12	0	0.00	1	86.30	86.20	-1	594	-0.17%
2024/03/04	0	0.00	1	84.00	83.50	-1	531	-0.19%
2024/02/22	0.1	80.20	0	0.00	80.30	0.1	554	0.01%
2024/02/16	3	79.10	3	79.40	79.30	0	637	0.00%
2024/02/05	0	78.40	0	0.00	77.90	0	647	0.01%
2024/01/02	0	0.00	1	79.70	79.60	-1	806	-0.12%
2023/12/26	0	0.00	9	80.90	81.00	-9	802	-1.12%
2023/12/21	9	79.00	0	0.00	79.00	9	787	1.14%
2023/12/18	0	80.80	0	0.00	80.40	0	761	0.00%
2023/12/07	1	83.80	0	0.00	83.20	1	709	0.14%
2023/12/06	0	0.00	2	82.80	83.30	-2	699	-0.29%
2023/12/05	0	0.00	1	82.20	82.60	-1	698	-0.14%
2023/12/04	0.1	82.90	0	0.00	83.20	0.1	691	0.02%
2023/11/30	1	83.20	2	83.20	83.30	-1	686	-0.15%
2023/11/21	2.4	82.02	1	81.80	82.00	1.4	629	0.22%
2023/11/20	0	0.00	1	81.10	80.50	-1	601	-0.17%
2023/11/17	0.5	81.70	0	0.00	81.10	0.5	550	0.09%
2023/11/15	1	81.69	0	0.00	81.90	1	530	0.19%
2023/11/14	0	0.00	1	80.70	81.20	-1	511	-0.20%
2023/11/09	0	0.00	1	80.00	80.80	-1	475	-0.21%
2023/11/07	1	77.60	1	78.40	79.40	0	413	0.00%
2023/11/02	0	0.00	1	75.10	75.00	-1	344	-0.29%
2023/11/01	0	0.00	1	73.70	74.80	-1	343	-0.29%
2023/10/18	0	74.10	0	0.00	75.40	0	371	0.01%
2023/10/17	1	75.90	0	0.00	75.20	1	355	0.28%
2023/10/11	1	74.40	0	0.00	74.50	1	379	0.26%
2023/09/15	0	74.70	0	0.00	75.00	0	581	0.01%
2023/09/07	1	72.20	0	0.00	72.80	1	668	0.15%
2023/08/15	0.1	70.60	0	0.00	70.10	0.1	923	0.01%
2023/08/10	0.1	72.40	0	0.00	71.80	0.1	934	0.01%
2023/07/24	1	70.90	0	0.00	71.00	1	898	0.11%
2023/07/20	1	73.20	1	72.50	72.50	0	896	0.00%
2023/07/17	0.1	73.70	0	0.00	74.40	0.1	891	0.01%
2023/07/13	0	0.00	1	71.60	70.90	-1	873	-0.11%
2023/07/11	0	0.00	2	71.10	71.10	-2	866	-0.23%
2023/07/07	0	0.00	1	70.40	71.50	-1	850	-0.12%
2023/07/06	1	72.10	0	0.00	71.50	1	840	0.12%
2023/07/05	2	78.90	0	0.00	78.70	2	791	0.25%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/07/03	1	78.80	0	0.00	78.70	1	721	0.14%
2023/06/20	0	0.00	1	77.60	77.70	-1	689	-0.14%
2023/06/15	0	78.90	0	0.00	79.00	0	664	0.01%
2023/06/14	0	0.00	1	78.30	78.80	-1	655	-0.15%
2023/06/13	1	78.00	0	0.00	78.10	1	642	0.16%
2023/05/31	1	77.80	0	0.00	77.00	1	558	0.18%
2023/05/26	0	0.00	1	73.20	73.30	-1	476	-0.21%
2023/05/17	0	0.00	1	72.00	72.40	-1	448	-0.22%
2023/05/16	0	71.90	0	0.00	71.50	0	439	0.01%
2023/05/04	0	0.00	1	71.30	71.40	-1	440	-0.23%
2023/04/25	1	70.50	0	0.00	70.10	1	449	0.22%
2023/04/19	0	0.00	1	71.80	71.00	-1	436	-0.23%
2023/04/18	1	72.10	0	0.00	72.30	1	426	0.23%
2023/04/17	0	72.90	0	0.00	72.40	0	424	0.01%
2023/03/30	0	0.00	1	73.00	73.00	-1	406	-0.25%
2023/03/21	0	0.00	3	71.50	71.90	-3	397	-0.76%
2023/03/15	0.1	71.20	0	0.00	71.50	0.1	367	0.01%
2023/03/14	0	0.00	2	70.85	71.20	-2	360	-0.56%
2023/03/13	0	0.00	1	71.00	71.10	-1	353	-0.28%
2023/03/01	0	0.00	1	70.30	70.70	-1	296	-0.34%
2023/02/16	0	0.00	1	68.60	68.50	-1	286	-0.35%
2023/02/15	0.1	68.90	0	0.00	68.60	0.1	292	0.02%
2023/02/08	1	68.40	0	0.00	68.80	1	319	0.31%
2023/01/16	0.1	67.40	0	0.00	67.40	0.1	300	0.02%
2023/01/12	0	0.00	2	67.00	67.30	-2	322	-0.62%
2022/12/20	0.1	66.60	0	0.00	65.80	0.1	360	0.01%
2022/11/18	0	65.80	0	0.00	65.80	0	342	0.01%
2022/11/15	1	66.20	0	0.00	66.40	1	338	0.30%
2022/11/09	0.2	66.60	0	0.00	66.90	0.2	333	0.07%
2022/11/08	1	65.00	0	0.00	65.10	1	320	0.31%
2022/10/21	0.1	65.00	0	0.00	64.90	0.1	339	0.02%
2022/10/11	0	0.00	7	65.80	66.30	-7	305	-2.29%
2022/09/21	1	65.80	0	0.00	65.50	1	415	0.25%
2022/09/16	0	65.70	0	0.00	67.80	0	421	0.01%
2022/09/12	0.1	65.70	0	0.00	65.60	0.1	436	0.02%
2022/08/31	1	65.30	0	0.00	66.20	1	451	0.22%
2022/08/30	1	65.00	0	0.00	65.50	1	449	0.22%
2022/08/23	1	66.20	0	0.00	66.30	1	456	0.22%
2022/08/15	0.1	66.20	0	0.00	66.30	0.1	458	0.01%
2022/08/11	0	0.00	1	65.20	65.30	-1	455	-0.22%
2022/08/05	1	64.70	0	0.00	64.70	1	461	0.22%
2022/08/04	1	62.00	0	0.00	62.20	1	456	0.22%
2022/07/15	0.1	59.40	0	0.00	59.20	0.1	503	0.01%
2022/07/05	1	59.60	0	0.00	58.80	1	515	0.19%
2022/06/23	0	0.00	1	70.50	70.40	-1	440	-0.23%
2022/06/15	0	71.10	0	0.00	71.40	0	457	0.01%
2022/06/01	0	71.83	0	0.00	72.20	0	616	0.01%
2022/05/27	1	71.50	0	0.00	71.50	1	694	0.14%
2022/05/25	1	70.30	0	0.00	70.50	1	713	0.14%
2022/05/13	1	70.00	1	70.10	70.00	0	764	0.00%
2022/04/20	0	0.00	2	73.30	72.10	-2	745	-0.27%
2022/04/12	1	72.00	0	0.00	72.00	1	766	0.13%
2022/04/06	0	0.00	5	74.28	74.10	-5	762	-0.66%
2022/03/29	1	74.10	0	0.00	74.00	1	835	0.12%
2022/03/28	0	0.00	41	73.42	74.00	-41	864	-4.74%
2022/03/25	0	0.00	1	74.10	74.20	-1	873	-0.11%
2022/03/18	1	75.30	0	0.00	74.40	1	938	0.11%
2022/03/15	0	0.00	1	74.70	74.40	-1	884	-0.11%
2022/03/07	2	73.30	0	0.00	73.10	2	808	0.25%
2022/03/04	8	74.55	4	74.05	74.60	4	771	0.52%
2022/02/22	27	72.21	0	0.00	71.30	27	754	3.58%
2022/02/21	14	72.20	0	0.00	72.30	14	756	1.85%
2022/01/19	0.3	70.90	0	0.00	71.00	0.3	799	0.04%
2022/01/11	0	0.00	1	71.00	70.60	-1	803	-0.12%
2022/01/03	0	0.00	1	73.80	72.40	-1	771	-0.13%
2021/12/27	2.2	73.73	0	0.00	73.80	2.2	760	0.29%
2021/12/23	0	0.00	2	73.65	73.90	-2	732	-0.27%
2021/12/22	0	0.00	2	73.25	72.80	-2	710	-0.28%
2021/12/21	0	0.00	4	73.35	73.10	-4	679	-0.59%
2021/12/17	10	72.44	1	72.60	72.60	9	643	1.40%
2021/12/08	0	0.00	0	70.50	70.30	0	611	0.00%
2021/11/23	0	0.00	1	71.20	70.50	-1	624	-0.16%
2021/11/22	0	0.00	2	73.60	71.80	-2	612	-0.33%
2021/11/18	0	0.00	1	70.50	70.60	-1	549	-0.18%
2021/11/05	1	69.00	1	69.20	69.00	0	693	0.00%
2021/10/29	1	67.30	0	0.00	67.50	1	895	0.11%
2021/10/21	0	0.00	0.2	67.77	68.20	-0.2	943	-0.02%
2021/10/20	0	0.00	2	67.60	67.60	-2	942	-0.21%
2021/10/15	0	66.70	0	0.00	66.70	0	978	0.00%
2021/10/12	2	66.10	0	0.00	66.10	2	1,002	0.20%
2021/10/07	0	0.00	1	67.30	67.10	-1	1,013	-0.10%
2021/10/05	0.1	66.10	0	0.00	66.30	0.1	1,039	0.01%
2021/09/30	0.3	67.00	0	0.00	67.10	0.3	1,084	0.03%
2021/09/23	0	0.00	2	68.00	68.00	-2	1,201	-0.17%
2021/09/01	0	0.00	1	70.90	70.80	-1	1,517	-0.07%
2021/08/18	1	67.30	0	0.00	68.20	1	1,594	0.06%
2021/08/16	1	67.10	0	0.00	67.20	1	1,633	0.06%
2021/08/13	5	69.09	0	0.00	68.00	5	1,622	0.31%
2021/08/12	3	72.20	1	71.20	71.20	2	1,535	0.13%
2021/08/09	1	75.50	0	0.00	73.20	1	1,544	0.06%
2021/08/06	1	74.80	4	74.88	74.90	-3	1,538	-0.19%
2021/07/20	0	0.00	2	71.20	71.30	-2	2,536	-0.08%
2021/07/05	0	0.00	1	72.30	72.60	-1	3,489	-0.03%
2021/07/02	1	73.10	1	73.60	73.30	0	3,584	0.00%
2021/07/01	6	73.02	1	72.60	72.70	5	3,580	0.14%
2021/06/30	2	73.80	0	0.00	73.90	2	3,603	0.06%
2021/06/29	2	74.55	1	73.50	73.60	1	3,600	0.03%
2021/06/28	3	76.33	0	0.00	77.90	3	3,490	0.09%
2021/06/23	1	72.10	0	0.00	72.20	1	3,427	0.03%
2021/06/22	0	0.00	5	70.90	71.20	-5	3,460	-0.14%
2021/05/31	0	0.00	1	71.40	70.90	-1	3,636	-0.03%
2021/05/28	5	71.40	0	0.00	71.20	5	3,639	0.14%
2021/05/26	1	71.00	0	71.30	71.10	1	3,669	0.03%
2021/05/20	0	0.00	2	68.80	68.60	-2	3,662	-0.05%
2021/05/18	2	66.60	0	0.00	69.30	2	3,672	0.05%
2021/05/14	0	70.00	0	0.00	69.40	0	3,609	0.00%
2021/05/12	0	0.00	2	68.20	69.10	-2	3,548	-0.06%
2021/05/10	0	0.00	1	76.50	77.00	-1	3,403	-0.03%
2021/05/07	7	76.21	6	76.57	76.30	1	3,390	0.03%
2021/05/06	0	0.00	1	73.80	72.90	-1	3,358	-0.03%
2021/05/04	0	0.00	1	77.00	75.50	-1	3,286	-0.03%
2021/04/29	0	0.00	1	80.00	80.50	-1	3,133	-0.03%
2021/04/28	2	80.70	0	0.00	78.80	2	3,039	0.07%
2021/04/27	0	0.00	2	81.70	80.60	-2	2,952	-0.07%
2021/04/26	21	87.45	20	86.98	86.10	1	2,808	0.04%
2021/04/23	2	83.90	1	81.80	84.30	1	2,499	0.04%
2021/04/22	0	0.00	3.1	79.73	78.80	-3.1	2,279	-0.13%
2021/04/21	0	0.00	4	78.80	80.40	-4	2,094	-0.19%
2021/04/20	3	76.90	3	76.63	76.60	0	1,966	0.00%
2021/04/19	1	73.00	0	0.00	75.60	1	1,914	0.05%
2021/04/15	0	0.00	1	71.00	71.00	-1	1,790	-0.06%
2021/04/14	0	0.00	1	70.50	71.00	-1	1,784	-0.06%
2021/04/13	0.5	71.55	3	71.77	71.40	-2.5	1,722	-0.15%
2021/04/09	0.1	70.00	1	70.10	70.20	-1	1,613	-0.06%
2021/04/08	0	0.00	30	66.80	69.90	-30	1,548	-1.94%
2021/04/07	30	66.10	1	66.10	66.40	29	1,422	2.04%
2021/04/06	0	0.00	1	67.00	66.40	-1	1,408	-0.07%
2021/03/31	0	0.00	1	65.10	65.30	-1	1,366	-0.07%
2021/03/30	0	0.00	1	65.00	65.30	-1	1,369	-0.07%
2021/03/29	1	64.80	0	0.00	65.20	1	1,377	0.07%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/24	2	63.60	0	0.00	63.60	2	1,381	0.14%
2021/03/19	0	0.00	1	64.30	65.70	-1	1,269	-0.08%
2021/03/18	1	64.70	0	0.00	64.90	1	1,204	0.08%
2021/03/17	0	0.00	1	65.30	64.40	-1	1,202	-0.08%
2021/03/15	0	0.00	7	64.90	64.80	-7	1,227	-0.57%
2021/03/12	1	64.90	0	0.00	65.30	1	1,246	0.08%
2021/03/10	1	64.20	0	0.00	64.50	1	1,309	0.08%
2021/03/09	0	0.00	1	64.90	64.80	-1	1,335	-0.07%
2021/03/03	0	0.00	1	66.40	66.60	-1	1,429	-0.07%
2021/02/26	1	65.30	0	0.00	65.40	1	1,391	0.07%
2021/02/24	1	65.60	1	65.40	65.40	0	1,391	0.00%
2021/02/23	6.5	65.31	0	0.00	65.50	6.5	1,411	0.46%
2021/02/22	0	65.60	1	65.50	65.50	-1	1,412	-0.07%
2021/02/17	0	0.00	1	63.40	63.50	-1	1,351	-0.07%
2021/01/27	0	0.00	1	62.20	62.10	-1	1,304	-0.08%
2021/01/22	1	62.00	1	62.20	62.00	0	1,286	0.00%
2021/01/15	0	0.00	1	63.40	63.70	-1	1,257	-0.08%
2021/01/14	0	0.00	2	63.90	64.10	-2	1,253	-0.16%
2021/01/12	1	64.40	0	0.00	64.00	1	1,228	0.08%
2021/01/06	2	64.80	0	0.00	64.40	2	1,192	0.17%
2021/01/05	0	0.00	4	65.30	65.30	-4	1,179	-0.34%
2020/12/31	1	65.00	0	0.00	65.00	1	1,158	0.09%
2020/12/23	1	63.60	0	0.00	63.20	1	1,121	0.09%
2020/12/22	0	0.00	1	64.10	63.20	-1	1,111	-0.09%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/17	0	0.00	1	63.80	63.90	-1	1,048	-0.10%
2020/12/10	1	64.70	0	0.00	64.80	1	1,012	0.10%
2020/12/08	1	66.50	0	0.00	66.80	1	962	0.10%
2020/12/07	2	67.65	1	67.70	67.80	1	934	0.11%
2020/12/04	0	0.00	3	67.53	67.80	-3	903	-0.33%
2020/12/03	1	66.30	0	0.00	66.10	1	852	0.12%
2020/12/02	5	68.14	1	68.20	67.50	4	814	0.49%
2020/12/01	0	0.00	9	64.20	64.90	-9	711	-1.26%
2020/11/27	2	64.40	1	64.40	65.50	1	687	0.15%
2020/11/26	10	64.50	0	0.00	64.80	10	683	1.46%
2020/11/24	0	0.00	7	65.34	65.50	-7	681	-1.03%
2020/11/23	0	0.00	4	66.60	66.20	-4	675	-0.59%
2020/11/20	0	0.00	1	65.70	66.00	-1	666	-0.15%
2020/11/11	0	0.00	3	63.97	63.70	-3	664	-0.45%
2020/11/10	0	0.00	1	63.90	64.00	-1	666	-0.15%
2020/11/05	1	63.60	0	0.00	63.50	1	668	0.15%
2020/11/04	1	63.80	0	0.00	63.80	1	671	0.15%
2020/11/03	2	63.70	0	0.00	63.70	2	668	0.30%
2020/10/29	1	63.60	0	0.00	63.80	1	658	0.15%
2020/10/28	1	63.80	1	64.30	63.80	0	654	0.00%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/10/21	1	63.10	0	0.00	63.10	1	621	0.16%
2020/10/15	1	62.90	0	0.00	62.90	1	635	0.16%
2020/10/13	1	62.30	0	0.00	62.30	1	629	0.16%
2020/09/16	2	64.05	0	0.00	64.00	2	792	0.25%
2020/09/04	2	64.40	3	64.40	64.40	-1	904	-0.11%
2020/09/03	2	64.55	0	0.00	64.50	2	918	0.22%
2020/08/26	1	63.90	0	0.00	64.00	1	945	0.11%
2020/08/24	1	64.40	0	0.00	64.50	1	951	0.11%
2020/08/17	1	64.30	0	0.00	64.40	1	972	0.10%
2020/08/14	1.1	64.77	0	0.00	64.70	1.1	969	0.11%
2020/08/07	1	66.10	0	0.00	65.70	1	965	0.10%
2020/08/06	1	66.30	0	0.00	66.40	1	966	0.10%
2020/07/30	3	65.87	0	0.00	65.80	3	1,011	0.30%
2020/07/28	1	66.40	0	0.00	65.60	1	1,031	0.10%
2020/07/24	1	67.60	9	67.50	67.10	-8	1,052	-0.76%
2020/07/23	0	0.00	0	68.50	68.10	0	1,053	0.00%
2020/07/16	0	0.00	10	68.30	68.30	-10	1,102	-0.91%
2020/07/14	1	68.20	0	0.00	68.10	1	1,171	0.09%
2020/07/10	0	0.00	2	68.30	68.20	-2	1,200	-0.17%
2020/07/09	0	0.00	1	68.80	68.60	-1	1,204	-0.08%
2020/07/06	1	69.10	0	0.00	69.30	1	1,198	0.08%
2020/07/03	1	69.50	1	69.10	69.20	0	1,201	0.00%
2020/07/01	0	0.00	10	72.60	73.50	-10	1,174	-0.85%
2020/06/22	1	71.50	0	0.00	71.70	1	1,062	0.09%
2020/06/16	1	71.20	0	0.00	72.50	1	1,031	0.10%
2020/06/12	10	70.50	0	0.00	70.70	10	1,055	0.95%
2020/06/09	10	72.60	0	0.00	72.30	10	1,095	0.91%
2020/06/08	13	72.80	0	0.00	72.90	13	1,120	1.16%
2020/06/05	0	0.00	1	73.20	73.20	-1	1,119	-0.09%
2020/06/04	1	73.00	0	0.00	73.30	1	1,133	0.09%
2020/06/01	0	0.00	1	71.00	71.30	-1	1,127	-0.09%
2020/05/26	1	71.90	0	0.00	71.40	1	1,144	0.09%
2020/05/22	1	70.40	1	70.10	70.10	0	1,127	0.00%
2020/05/20	2	69.70	0	0.00	69.80	2	1,110	0.18%
2020/05/08	4	70.10	2	69.90	70.20	2	1,091	0.18%
2020/05/06	1	69.00	1	69.10	69.00	0	1,120	0.00%
2020/05/04	0	0.00	4	69.40	69.70	-4	1,126	-0.36%
2020/04/29	1	70.00	15	70.00	70.10	-14	1,176	-1.19%
2020/04/20	9	71.80	1	71.40	70.80	8	1,189	0.67%
2020/04/13	1	68.80	0	0.00	68.50	1	1,103	0.09%
2020/04/07	10	67.90	0	0.00	68.70	10	1,082	0.92%
2020/03/18	0	0.00	2	68.10	67.80	-2	1,105	-0.18%
2020/03/17	0	0.00	1	68.90	67.80	-1	1,094	-0.09%
2020/03/16	0	0.00	1	73.20	73.00	-1	1,080	-0.09%
2020/03/13	0	0.00	8	73.80	75.00	-8	1,064	-0.75%
2020/03/12	0	0.00	2	75.10	76.40	-2	1,032	-0.19%
2020/02/27	0	0.00	2	78.50	78.10	-2	980	-0.20%
2020/02/26	0	0.00	1	78.30	78.60	-1	974	-0.10%
2020/02/05	2	81.00	0	0.00	80.00	2	1,041	0.19%
2020/02/04	2	80.80	0	0.00	80.80	2	1,026	0.19%
2020/02/03	1	82.20	2	81.80	83.00	-1	1,001	-0.10%
2020/01/30	0	0.00	2	76.30	76.90	-2	891	-0.22%
2020/01/13	0	0.00	1	77.70	77.90	-1	881	-0.11%
2020/01/09	0	0.00	3	77.60	77.50	-3	891	-0.34%
2020/01/08	3	76.90	0	0.00	77.30	3	885	0.34%
2020/01/03	0	0.00	1	75.90	76.00	-1	866	-0.12%
2019/12/18	0	0.00	2	78.00	77.70	-2	758	-0.26%
2019/12/17	0	0.00	6	77.67	77.70	-6	747	-0.80%
2019/12/05	0	0.00	12	74.73	74.80	-12	649	-1.85%
2019/11/27	0	0.00	1	71.70	71.90	-1	606	-0.17%
2019/11/20	1	73.80	0	0.00	73.80	1	545	0.18%
2019/11/18	1	74.20	1	74.40	74.50	0	518	0.00%
2019/11/12	0	0.00	1	68.30	67.90	-1	389	-0.26%
2019/11/05	0	0.00	2	67.40	66.80	-2	357	-0.56%
2019/10/24	0	0.00	1	67.00	66.90	-1	368	-0.27%
2019/10/23	1	66.40	0	0.00	66.10	1	363	0.28%
2019/09/23	2	64.65	0	0.00	64.80	2	383	0.52%
2019/09/02	2	65.50	0	0.00	65.60	2	385	0.52%
2019/08/22	0	0.00	1	66.00	66.00	-1	398	-0.25%
2019/08/05	0	0.00	1	65.60	65.50	-1	436	-0.23%
2019/08/02	1	66.30	0	0.00	66.40	1	437	0.23%
2019/07/29	0	0.00	1	68.20	68.20	-1	439	-0.23%
2019/07/17	2	67.20	0	0.00	67.30	2	443	0.45%
2019/07/09	0	0.00	1	68.30	68.70	-1	438	-0.23%
2019/07/05	0	0.00	3	68.00	67.80	-3	436	-0.69%
2019/07/03	1	66.60	0	0.00	67.70	1	434	0.23%
2019/07/02	1	71.40	0	0.00	71.30	1	412	0.24%
2019/07/01	0	0.00	8	71.60	71.70	-8	395	-2.02%
2019/05/24	4	71.60	0	0.00	71.50	4	431	0.93%
2019/05/21	0	0.00	1	70.30	70.20	-1	423	-0.24%
2019/05/17	3	69.90	0	0.00	69.40	3	418	0.72%
2019/05/08	1	69.50	0	0.00	69.80	1	401	0.25%
2019/05/06	1	69.50	0	0.00	69.50	1	401	0.25%
2019/04/25	1	70.80	0	0.00	70.90	1	400	0.25%
2019/02/20	1	68.10	0	0.00	68.50	1	372	0.27%
2019/02/15	0.5	68.00	5	68.00	67.80	-4.5	379	-1.18%
2019/02/13	0.5	67.20	0	0.00	67.10	0.5	378	0.13%
2019/01/28	3	66.50	0	0.00	66.40	3	372	0.81%
2019/01/18	2	65.20	2	65.70	66.00	0	401	0.00%
2019/01/17	2	65.10	0	0.00	65.70	2	401	0.50%
2019/01/14	2	65.20	0	0.00	65.10	2	399	0.50%
2019/01/08	1	66.00	0	0.00	66.00	1	398	0.25%
2019/01/03	0	0.00	1	66.50	67.00	-1	440	-0.23%
2018/12/27	1	65.60	0	0.00	65.70	1	463	0.22%
2018/12/25	1	64.40	0	0.00	64.40	1	466	0.21%
2018/12/18	1	66.90	0	0.00	66.50	1	470	0.21%
2018/12/11	2	67.90	0	0.00	67.60	2	474	0.42%
2018/12/06	2	67.30	0	0.00	67.40	2	492	0.41%
2018/11/19	2	69.80	0	0.00	70.40	2	499	0.40%
2018/11/02	1	65.90	0	0.00	66.00	1	499	0.20%
2018/10/24	1	66.50	0	0.00	66.50	1	473	0.21%
2018/10/04	1	68.80	0	0.00	68.40	1	370	0.27%
2018/10/03	1	70.00	0	0.00	69.20	1	367	0.27%
2018/09/11	1	67.60	0	0.00	68.70	1	480	0.21%
2018/09/07	0	0.00	1	72.90	72.90	-1	537	-0.19%
2018/08/15	8	75.70	0	0.00	75.60	8	586	1.36%
2018/08/09	1	78.00	0	0.00	77.90	1	579	0.17%
2018/07/30	0	0.00	1	78.50	78.10	-1	576	-0.17%
2018/07/27	3	78.00	0	0.00	78.20	3	578	0.52%
2018/07/13	1	77.40	0	0.00	77.70	1	612	0.16%
2018/07/06	1	77.10	0	0.00	77.20	1	644	0.16%
2018/07/04	1	79.40	0	0.00	79.00	1	640	0.16%
2018/06/19	2	87.95	1	88.40	87.60	1	585	0.17%
2018/05/25	0	0.00	18	85.10	85.10	-18	543	-3.31%
2018/05/18	1	83.70	0	0.00	83.60	1	557	0.18%
2018/04/26	1	83.80	0	0.00	83.30	1	626	0.16%
2018/04/11	0	0.00	1	87.10	86.80	-1	638	-0.16%
2018/04/09	1	87.50	0	0.00	87.90	1	635	0.16%
2018/03/22	1	85.00	0	0.00	84.50	1	623	0.16%
2018/03/21	1	85.40	2	85.40	85.20	-1	627	-0.16%
2018/03/12	0	0.00	3	86.60	86.00	-3	775	-0.39%
2018/03/09	3	85.83	0	0.00	86.00	3	779	0.38%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/25	0	0.00	2	85.00	84.90	-2	1,549	-0.13%
2018/01/24	1	84.40	0	0.00	84.80	1	1,549	0.06%
2018/01/22	2	84.60	0	0.00	84.50	2	1,555	0.13%
2018/01/08	12	83.40	0	0.00	83.30	12	1,601	0.75%
2018/01/03	0	0.00	0.1	82.90	82.70	-0.1	1,628	-0.01%