台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    377
  • 產業
    上市 資訊服務類股▼0.59%
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
資通 (2471)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.359.6000.0058.700.38770.03%
2024/03/2200.00661.2261.30-6847-0.71%
2024/03/21160.5000.0060.2018330.12%
2024/03/20361.60360.9060.8008160.00%
2024/03/18361.6300.0061.0037820.38%
2024/02/260.154.5000.0054.800.14770.02%
2024/02/230.254.2000.0053.800.24770.04%
2024/02/2200.00353.8053.80-3471-0.64%
2024/02/21353.7000.0053.6034700.64%
2024/02/160.253.7000.0053.000.24600.04%
2024/02/1500.00354.3054.50-3442-0.68%
2024/02/0100.00158.3058.20-1424-0.24%
2024/01/2400.00258.5058.00-2429-0.47%
2024/01/2200.00158.2058.70-1414-0.24%
2024/01/19257.3000.0057.5023920.51%
2024/01/18957.32956.5256.8003830.00%
2024/01/17256.2000.0056.2023590.56%
2023/12/1300.00156.6056.40-1348-0.29%
2023/12/06157.1000.0055.4013620.28%
2023/12/01155.3000.0055.3013470.29%
2023/11/1600.00053.8053.6003490.00%
2023/11/15053.600.153.6053.40-0.1352-0.03%
2023/11/090.153.001.153.0052.90-1372-0.27%
2023/11/0800.00053.5053.500379-0.01%
2023/11/0700.00053.6053.9003890.00%
2023/11/067.153.08653.2053.401.14000.28%
2023/10/1100.00654.3352.60-61,083-0.55%
2023/10/061355.951355.6655.2001,0780.00%
2023/10/02154.70554.5054.60-41,086-0.37%
2023/09/28254.4000.0054.5021,0940.18%
2023/09/27253.7000.0053.9021,0990.18%
2023/09/1800.00253.0052.60-21,191-0.17%
2023/09/15254.75253.8054.1001,2050.00%
2023/09/1400.00152.3051.90-11,211-0.08%
2023/09/1200.00250.0050.20-21,288-0.16%
2023/09/1100.00149.9549.95-11,552-0.06%
2023/09/08451.53351.0350.9011,6100.06%
2023/09/0600.00352.2051.90-31,674-0.18%
2023/09/05352.7000.0052.3031,6940.18%
2023/08/15549.90550.2050.1003,0680.00%
2023/08/14049.2000.0049.2503,2170.00%
2023/08/1100.001251.0350.20-123,305-0.36%
2023/08/101349.8400.0049.30133,3770.38%
2023/08/09151.00150.9051.4003,4700.00%
2023/08/07153.2000.0053.1013,7700.03%
2023/07/31158.30557.2455.70-44,430-0.09%
2023/07/28358.00157.7057.6024,7190.04%
2023/07/27558.981959.6560.30-144,781-0.29%
2023/07/261354.42157.2057.20124,9310.24%
2023/07/2500.00152.1052.00-15,323-0.02%
2023/07/24251.20351.5051.30-15,566-0.02%
2023/07/2100.00253.0052.40-25,980-0.03%
2023/07/20254.20154.3054.1016,4840.02%
2023/07/17158.1000.0058.0017,0330.01%
2023/07/1400.00158.2058.50-17,184-0.01%
2023/07/06258.2000.0057.5027,8290.03%
2023/07/05158.60159.5058.6007,8840.00%
2023/07/04158.6000.0058.6017,9530.01%
2023/07/0300.00159.3059.30-17,980-0.01%
2023/06/30157.8000.0058.3018,0160.01%
2023/06/29157.7000.0057.6018,0660.01%
2023/06/28158.0000.0057.2018,1200.01%
2023/06/2600.00360.3359.80-38,420-0.04%
2023/06/21361.90262.5062.0018,5280.01%
2023/06/20762.60163.8061.6068,6630.07%
2023/06/19362.23362.5362.0008,9100.00%
2023/06/15663.10963.8062.80-310,069-0.03%
2023/06/141261.411561.2962.10-310,006-0.03%
2023/06/131259.49959.4259.90310,0120.03%
2023/06/12859.21559.0458.10310,0370.03%
2023/06/0800.00261.4060.30-210,149-0.02%
2023/06/07461.98263.0061.80210,2740.02%
2023/06/06263.80162.5062.50110,6880.01%
2023/06/05263.55164.4063.40110,8690.01%
2023/06/02363.73264.4063.40110,9560.01%
2023/06/01462.833762.5163.30-3310,989-0.30%
2023/05/301165.11763.8163.80411,1870.04%
2023/05/29265.1000.0065.30211,1780.02%
2023/05/26264.90665.2364.60-411,139-0.04%
2023/05/25464.00663.7262.60-211,213-0.02%
2023/05/24563.00162.9062.10411,1980.04%
2023/05/231163.25362.9362.70811,2190.07%
2023/05/2200.00162.0063.40-111,255-0.01%
2023/05/19863.851365.1062.10-511,479-0.04%
2023/05/1800.00766.3467.60-711,322-0.06%
2023/05/17261.05261.7061.50011,6770.00%
2023/05/16161.50261.2560.50-111,828-0.01%
2023/05/15561.66561.4461.20011,7970.00%
2023/05/12664.321264.2964.20-611,697-0.05%
2023/05/11763.24762.2762.50011,5510.00%
2023/05/10765.63566.0065.40211,4030.02%
2023/05/09366.47464.8564.70-111,325-0.01%
2023/05/081566.952167.3468.50-611,147-0.05%
2023/05/051366.571267.2566.30110,9010.01%
2023/05/042866.211367.0866.201510,6970.14%
2023/05/03765.17365.8364.60410,3620.04%
2023/05/023368.21968.0266.602410,2370.23%
2023/04/281161.821061.9665.8019,7580.01%
2023/04/271459.501859.3859.90-49,266-0.04%
2023/04/261656.961558.3059.9019,0150.01%
2023/04/251258.441360.0257.30-18,582-0.01%
2023/04/24657.70559.2459.4018,0690.01%
2023/04/21756.011756.3254.00-107,917-0.13%
2023/04/20960.311259.2057.50-37,756-0.04%
2023/04/19857.961257.6657.30-47,476-0.05%
2023/04/181858.17360.0755.90157,3130.21%
2023/04/171758.33257.0059.00157,0830.21%
2023/04/1400.001153.2453.70-116,925-0.16%
2023/04/1300.00148.9048.85-16,750-0.01%
2023/04/1200.001049.5050.20-106,693-0.15%
2023/04/10350.00450.1350.20-16,615-0.02%
2023/04/07349.63150.3049.0026,5520.03%
2023/04/06249.85149.6549.6516,4740.02%
2023/03/31549.00949.1149.60-46,431-0.06%
2023/03/30949.08649.3848.9036,3770.05%
2023/03/29248.68348.9749.50-16,317-0.02%
2023/03/28249.481249.8148.80-106,250-0.16%
2023/03/272251.05551.2650.20176,1410.28%
2023/03/24849.32849.7650.1005,9180.00%
2023/03/23850.34750.7350.2015,7870.02%
2023/03/221250.48550.3650.7075,6300.12%
2023/03/213649.484750.3349.65-115,342-0.21%
2023/03/203745.023646.6747.8514,6440.02%
2023/03/17242.401142.7643.50-94,097-0.22%
2023/03/16340.07139.9539.5523,8950.05%
2023/03/15641.48141.5041.1053,8270.13%
2023/03/14741.26741.0940.8503,7650.00%
2023/03/13341.05141.7041.6023,7030.05%
2023/03/101544.802244.4742.85-73,595-0.19%
2023/03/092147.755.147.7146.6015.93,4400.46%
2023/03/08342.1029.144.1846.60-26.12,998-0.87%
2023/03/07642.63242.8042.4042,7760.14%
2023/03/0622.142.24442.2341.9018.12,6690.68%
2023/03/03741.041141.5641.40-42,589-0.15%
2023/03/026.140.75140.9040.955.12,4370.21%
2023/03/01140.40440.2339.80-32,327-0.13%
2023/02/24439.95539.2539.35-12,248-0.04%
2023/02/23542.48843.2940.70-32,180-0.14%
2023/02/22939.76739.1040.9521,8860.11%
2023/02/21338.40438.6938.80-11,736-0.06%
2023/02/201239.77839.4839.3041,6540.24%
2023/02/172640.38940.5740.10171,5441.10%
2023/02/16738.44738.6639.4501,2330.00%
2023/02/152438.131437.7339.05101,0170.98%
2023/02/14535.78635.8236.15-1511-0.20%
2023/02/08429.6000.0029.5041862.15%
2022/05/20127.1500.0027.1011770.56%
2022/04/1300.00128.6528.40-1166-0.60%
2022/03/28127.7500.0028.1011850.54%
2022/03/2300.00426.6026.45-4160-2.49%
2022/03/0100.00125.0025.05-1151-0.66%
2021/12/2900.00126.8526.75-1158-0.63%
2021/11/12125.6000.0026.201941.06%
2021/09/0900.0012.923.1223.15-12.9120-10.69%
2021/08/16124.9000.0024.9011420.70%
2021/07/150.525.9800.0025.950.52890.16%
2021/06/16126.1500.0026.0018340.12%
2021/06/150.526.2000.0026.300.58410.06%
2021/05/1900.00225.8526.05-21,037-0.19%
2021/05/18225.0500.0025.7521,0470.19%
2021/05/1700.00124.1523.90-11,052-0.10%
2021/05/06127.6000.0027.2511,0500.10%
2021/04/22129.9000.0029.9011,5450.06%
2021/04/06130.5000.0030.5011,5300.07%
2021/04/01029.75530.0530.20-51,519-0.33%
2021/03/3100.00129.5530.00-11,626-0.06%
2021/03/29229.55329.5029.55-11,669-0.06%
2021/03/26129.8000.0029.6511,6820.06%
2021/03/23130.4000.0029.6511,6670.06%
2021/03/22729.91730.1030.1001,5650.00%
2021/03/1900.001029.3130.50-101,516-0.66%
2021/03/18528.6500.0028.6551,4810.34%
2021/03/17228.6000.0028.6021,4780.14%
2021/03/10529.25529.0529.0501,4440.00%
2021/03/0900.00529.2029.10-51,437-0.35%
2021/03/08429.00428.6528.6501,4180.00%
2021/03/041029.001028.7028.7001,4150.00%
2021/03/03328.25328.7528.8001,4010.00%
2021/03/02328.5000.0028.5031,3980.21%
2021/02/1700.00426.7026.80-41,358-0.29%
2021/01/22226.8000.0026.7521,2800.16%
2021/01/21329.17127.6527.7021,2450.16%
2021/01/20530.552030.3030.10-151,152-1.30%
2021/01/1900.00527.4328.85-5869-0.58%
2021/01/1800.00125.9026.25-1783-0.13%
2021/01/151727.171626.6026.1517740.13%
2021/01/0700.00426.2826.20-4710-0.56%
2021/01/05327.2000.0027.1036830.44%
2020/12/31127.4500.0027.3016660.15%
2020/12/252627.9100.0027.95265524.71%
2020/12/2200.000.225.5024.95-0.2361-0.04%
2020/12/215.225.26126.3026.254.23361.23%
2020/11/1900.00122.2522.15-1161-0.62%
2020/11/11121.7000.0021.7011520.65%
2020/10/1200.00120.6520.65-1229-0.44%
2020/09/04120.0000.0020.0515710.17%
2020/07/1400.00222.0022.00-21,130-0.18%
2020/07/13223.35122.8522.5011,1420.09%
2020/07/0300.00123.3523.20-11,089-0.09%
2020/06/3000.00123.2023.15-11,082-0.09%
2020/06/29423.94323.3723.3011,0770.09%
2020/06/1700.00522.5022.50-5986-0.51%
2020/06/15522.8500.0022.5059920.50%
2020/06/0400.00722.5022.15-7933-0.75%
2020/06/01722.0700.0021.8079150.76%
2020/05/2600.00321.5521.40-3877-0.34%
2020/05/2500.00221.1021.10-2872-0.23%
2020/05/1800.00521.1021.40-5828-0.60%
2020/05/1300.00222.0021.90-2806-0.25%
2020/05/12121.6500.0021.8018010.12%
2020/05/1100.00722.3922.35-7778-0.90%
2020/04/3000.00125.2025.05-1637-0.16%
2020/04/29324.8200.0024.5036130.49%
2020/04/2800.00325.8525.00-3585-0.51%
2020/04/27124.8000.0025.1515040.20%
2020/04/1500.00320.6520.70-3347-0.86%
2020/04/13519.8500.0020.7553061.63%
2020/03/20415.8000.0015.9042141.86%
2020/02/2600.00219.1019.05-2168-1.19%
2020/02/2000.00119.0519.10-1167-0.60%
2020/02/1900.00318.9018.95-3165-1.81%
2020/02/1400.00118.7518.90-1174-0.57%
2020/02/07118.4000.0018.4011730.58%
2020/01/3100.00818.1918.20-8167-4.78%
2019/12/11518.6000.0018.5552252.22%
2019/11/04118.7000.0018.7014350.23%
2019/09/27319.6000.0019.8534350.69%
2019/09/25520.0000.0019.8054281.17%
2019/09/20320.0500.0020.1034170.72%
2019/08/1600.00317.1217.25-3170-1.76%
2019/08/1500.00217.0017.05-2169-1.18%
2019/07/1600.00518.6518.55-5204-2.45%
2019/06/2700.00118.1518.10-1377-0.27%
2019/06/1200.00117.5517.55-1428-0.23%
2019/05/0900.00218.1018.00-2449-0.44%
2019/05/02218.7500.0018.5024280.47%
2019/04/2200.00218.2518.15-2390-0.51%
2019/04/10217.3000.0017.2022430.82%
2019/03/2800.00417.0016.85-4183-2.18%
2019/03/25216.6000.0016.9021611.24%
2019/03/21216.5000.0016.5021451.37%
2019/03/20316.8000.0016.4031412.12%
2019/03/1100.00116.0016.05-167-1.49%
2018/04/02115.5500.0015.601651.54%
2018/03/2600.001314.8515.20-1360-21.55%
緯創資通捐贈陽交大台南分部新建工程 簽約後2年內完工Anue鉅亨-2023/12/21
資通 相關文章
資通 相關影音