一詮 (2486)-元大-潮州券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
18,376張
產業
上市光電類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	110.50	0	0.00	110.50	1	19,127	0.01%
2024/11/20	0	0.00	0	113.50	114.00	0	19,045	0.00%
2024/11/19	0	0.00	1.2	115.00	115.50	-1.2	19,121	-0.01%
2024/11/18	1	111.50	0.8	109.50	108.50	0.2	19,115	0.00%
2024/11/15	1	112.00	0.1	112.00	112.00	0.9	19,178	0.00%
2024/11/14	1	114.50	0	0.00	115.00	1	19,215	0.01%
2024/11/13	1	117.50	0	0.00	115.50	1	19,171	0.01%
2024/11/12	0	0.00	1	118.00	119.50	-1	19,156	-0.01%
2024/11/11	11.2	121.02	3	119.00	119.00	8.2	19,242	0.04%
2024/11/08	0	0.00	1	128.50	126.50	-1	19,120	-0.01%
2024/11/07	3	127.67	3	127.83	126.00	0	19,170	0.00%
2024/11/06	3	126.50	2	126.50	126.00	1	19,244	0.01%
2024/11/05	4	130.50	15	127.20	127.50	-11	19,198	-0.06%
2024/11/04	1	128.00	0	128.00	127.00	1	19,340	0.01%
2024/11/01	1	126.00	5	127.70	130.00	-4	19,211	-0.02%
2024/10/30	1	130.00	1	125.50	125.50	0	19,112	0.00%
2024/10/29	2.1	126.26	1	126.00	127.00	1.1	19,282	0.01%
2024/10/28	1.1	128.86	2	126.52	126.50	-0.9	19,446	0.00%
2024/10/25	4	126.00	25	124.48	128.00	-21	19,420	-0.11%
2024/10/24	14	131.25	4	131.63	123.00	10	19,206	0.05%
2024/10/23	17	129.56	19.2	132.39	132.50	-2.2	18,994	-0.01%
2024/10/22	1	120.50	12	121.29	126.00	-11	18,599	-0.06%
2024/10/21	1.1	123.88	2	121.50	120.50	-0.9	18,367	-0.01%
2024/10/18	3	123.00	3.5	123.14	123.00	-0.5	18,184	0.00%
2024/10/17	2	125.00	4	123.88	123.00	-2	17,996	-0.01%
2024/10/16	3	124.50	4.3	126.05	124.00	-1.3	17,712	-0.01%
2024/10/15	6	124.25	1.7	125.01	121.50	4.3	16,988	0.03%
2024/10/14	19	119.00	10	120.20	121.00	9	16,399	0.05%
2024/10/11	6	117.58	15.2	119.21	119.00	-9.2	15,939	-0.06%
2024/10/09	12	115.13	7.6	115.35	114.00	4.5	15,217	0.03%
2024/10/08	5	111.00	5	112.40	112.50	0	14,500	0.00%
2024/10/07	12.4	109.63	13	111.15	111.00	-0.7	14,141	0.00%
2024/10/04	1	104.50	6	104.33	104.00	-5	13,783	-0.04%
2024/10/01	3	101.83	4	101.75	101.00	-1	14,314	-0.01%
2024/09/30	1	100.50	1	102.50	100.00	0	14,531	0.00%
2024/09/27	5.5	102.41	6	102.83	100.00	-0.5	14,401	0.00%
2024/09/26	8	100.38	11	102.11	100.50	-3	13,969	-0.02%
2024/09/25	4	94.95	2	95.30	94.90	2	13,553	0.01%
2024/09/24	0	0.00	2	95.00	94.60	-2	13,547	-0.01%
2024/09/23	0	0.00	1.4	95.13	94.20	-1.4	13,544	-0.01%
2024/09/20	7	96.13	2.1	96.40	94.30	4.9	13,633	0.04%
2024/09/19	3	96.92	3	96.10	95.80	0	13,430	0.00%
2024/09/18	1.1	93.03	1.7	94.43	93.60	-0.7	13,266	-0.01%
2024/09/13	2	90.70	0	0.00	90.60	2	13,031	0.02%
2024/09/12	1	89.60	1	91.80	90.50	0	13,269	0.00%
2024/09/10	1.4	87.41	2	85.95	85.20	-0.6	14,039	0.00%
2024/09/09	0.3	86.60	0	0.00	87.20	0.3	14,697	0.00%
2024/09/06	3	89.07	2	91.60	87.90	1	15,425	0.01%
2024/09/05	2.4	90.84	1	88.50	88.00	1.4	15,953	0.01%
2024/09/04	4.6	94.40	5	93.88	91.60	-0.4	16,317	0.00%
2024/09/03	13.1	101.78	6	100.27	98.00	7.1	17,180	0.04%
2024/09/02	13	103.46	22	101.27	103.00	-9	17,271	-0.05%
2024/08/30	0	0.00	1	95.50	95.00	-1	17,205	-0.01%
2024/08/29	5	96.40	1	97.00	96.00	4	18,236	0.02%
2024/08/28	1	97.50	2	98.35	97.10	-1	18,704	-0.01%
2024/08/27	3	96.17	0	0.00	98.50	3	18,991	0.02%
2024/08/26	1	98.90	0	0.00	95.30	1	19,207	0.01%
2024/08/21	1	100.50	0	0.00	99.30	1	20,854	0.00%
2024/08/20	15	102.53	2	103.00	102.50	13	22,429	0.06%
2024/08/19	2.1	103.81	12	104.50	103.50	-9.9	22,970	-0.04%
2024/08/16	5	104.60	6	104.50	104.00	-1	23,306	0.00%
2024/08/15	0	103.00	1	105.00	102.50	-1	23,743	0.00%
2024/08/14	16	102.03	2	103.00	101.00	14	23,899	0.06%
2024/08/13	3	104.00	1.1	104.55	103.50	1.9	24,100	0.01%
2024/08/12	1	100.08	2	101.00	104.00	-1	24,010	0.00%
2024/08/09	5	101.54	2	96.70	96.70	3	24,216	0.01%
2024/08/08	2	100.50	0	0.00	98.90	2	24,109	0.01%
2024/08/07	0	0.00	1	96.70	98.80	-1	24,272	0.00%
2024/08/06	5	88.24	2	91.20	89.90	3	24,688	0.01%
2024/08/05	1	95.90	1	95.90	95.90	0	25,154	0.00%
2024/08/02	10	106.95	9	107.50	106.50	1	26,139	0.00%
2024/08/01	11.2	110.24	5	110.10	111.00	6.2	28,204	0.02%
2024/07/31	11	113.32	11	114.50	110.50	0	28,857	0.00%
2024/07/30	13	117.15	13.2	114.83	115.00	-0.2	28,950	0.00%
2024/07/29	3.1	109.71	2	109.00	108.50	1.1	28,729	0.00%
2024/07/26	5	121.50	3.7	122.50	120.50	1.3	28,891	0.00%
2024/07/23	2.1	126.05	4	129.50	133.00	-1.9	29,344	-0.01%
2024/07/19	4	124.00	0	0.00	123.00	4	30,340	0.01%
2024/07/15	0	0.00	1	143.50	144.00	-1	31,205	0.00%
2024/07/12	0	0.00	1	138.50	138.50	-1	31,438	0.00%
2024/07/08	5.2	141.63	4	143.00	141.00	1.2	32,766	0.00%
2024/07/05	7.3	140.48	8	148.31	143.50	-0.7	32,664	0.00%
2024/07/04	8	135.13	4	138.00	138.00	4	32,491	0.01%
2024/07/03	0	0.00	1	138.00	136.50	-1	33,248	0.00%
2024/07/02	2	132.00	1	132.50	130.50	1	34,288	0.00%
2024/07/01	0	134.00	1	133.00	133.00	-1	36,351	0.00%
2024/06/28	1	136.00	0	0.00	135.00	1	37,515	0.00%
2024/06/27	3	137.00	3	135.50	138.00	0	38,086	0.00%
2024/06/26	0	0.00	4	126.13	132.00	-4	38,236	-0.01%
2024/06/25	0	0.00	4	118.50	120.00	-4	38,254	-0.01%
2024/06/24	0	0.00	1	119.00	117.50	-1	38,500	0.00%
2024/06/20	1	115.00	0	0.00	119.00	1	39,856	0.00%
2024/06/19	5	119.70	3	118.50	118.50	2	40,555	0.00%
2024/06/18	10	121.05	18	116.50	119.50	-8	41,265	-0.02%
2024/06/17	5	125.70	6	126.67	125.00	-1	41,149	0.00%
2024/06/14	33.8	122.79	12	122.13	122.00	21.8	41,334	0.05%
2024/06/13	5	115.90	9	117.28	123.00	-4	42,027	-0.01%
2024/06/12	14	115.64	12	113.33	112.00	2	41,724	0.00%
2024/06/11	8	108.06	15	110.27	113.50	-7	41,337	-0.02%
2024/06/07	14	108.21	20	109.03	108.50	-6	41,165	-0.01%
2024/06/06	8	104.31	9.3	105.43	103.50	-1.3	40,472	0.00%
2024/06/05	59.2	106.78	61.1	103.33	103.00	-1.9	40,082	0.00%
2024/06/04	30.1	108.32	22	108.18	104.00	8.1	39,679	0.02%
2024/06/03	6	102.50	14	103.29	105.00	-8	39,413	-0.02%
2024/05/31	14.1	97.09	8	95.44	95.50	6.1	39,702	0.02%
2024/05/30	13	98.65	14	99.39	97.10	-1	39,388	0.00%
2024/05/29	5	100.66	3	102.83	98.00	2	39,201	0.01%
2024/05/28	42	104.94	35.1	100.43	99.00	6.9	39,213	0.02%
2024/05/27	29	95.14	47.5	96.81	100.00	-18.5	38,425	-0.05%
2024/05/24	111.1	93.42	97	90.54	91.00	14.1	37,718	0.04%	大買/
2024/05/23	5	87.80	17	89.93	91.50	-12	36,165	-0.03%
2024/05/22	6.2	84.94	3.2	83.34	83.20	3	35,582	0.01%
2024/05/21	3	85.43	24	84.83	86.00	-21	35,202	-0.06%
2024/05/20	2	82.20	7	82.61	82.80	-5	34,643	-0.01%
2024/05/17	8	81.64	8	80.96	81.20	0	34,451	0.00%
2024/05/16	7	79.11	3	79.07	78.50	4	34,221	0.01%
2024/05/15	11	82.13	4	80.93	79.00	7	34,403	0.02%
2024/05/14	3	81.00	3.5	82.14	82.50	-0.5	34,001	0.00%
2024/05/13	14	82.29	5	81.62	80.80	9	33,931	0.03%
2024/05/10	59	84.57	49	83.39	84.00	10	33,593	0.03%
2024/05/09	49	84.72	59.3	85.39	84.90	-10.3	33,311	-0.03%
2024/05/08	72.2	83.10	73	83.82	84.20	-0.9	32,507	0.00%
2024/05/07	128.2	85.33	112.1	85.89	82.40	16.1	31,547	0.05%	大買/大賣/
2024/05/06	13	80.52	36.1	81.02	82.00	-23.1	29,402	-0.08%
2024/05/03	4.2	70.96	3	72.60	74.60	1.2	28,543	0.00%
2024/05/02	7	73.21	1	72.30	71.50	6	28,272	0.02%
2024/04/30	2	74.25	4	74.38	73.50	-2	28,300	-0.01%
2024/04/29	4	74.70	7	75.04	72.70	-3	28,028	-0.01%
2024/04/26	13	73.02	12.5	74.35	72.60	0.5	27,486	0.00%
2024/04/25	3	70.63	3	71.13	72.30	0	26,960	0.00%
2024/04/24	4	69.85	1	69.40	69.40	3	27,043	0.01%
2024/04/23	1	67.40	1	66.90	66.00	0	27,604	0.00%
2024/04/22	2.5	67.29	2	65.90	65.10	0.5	28,620	0.00%
2024/04/19	1	67.50	7	67.56	67.80	-6	29,419	-0.02%
2024/04/18	9	70.70	8	70.18	69.40	1	30,545	0.00%
2024/04/17	8	70.63	7	70.86	70.10	1	30,763	0.00%
2024/04/16	0	0.00	5	69.12	69.90	-5	30,502	-0.02%
2024/04/15	2	73.10	6	72.68	71.80	-4	30,271	-0.01%
2024/04/12	3	72.30	5	72.92	73.60	-2	30,325	-0.01%
2024/04/11	9	70.89	11	71.68	71.40	-2	30,219	-0.01%
2024/04/10	31	71.64	28	71.94	70.60	3	30,546	0.01%
2024/04/09	24	74.20	18	75.48	74.00	6	30,654	0.02%
2024/04/08	37	72.05	29	72.63	75.00	8	30,807	0.03%
2024/04/03	42	73.74	90	72.41	70.90	-48	30,316	-0.16%
2024/04/02	18	69.70	14	70.84	72.60	4	28,227	0.01%
2024/04/01	7	65.04	11	64.73	66.00	-4	27,024	-0.01%
2024/03/29	9	59.24	10	60.62	60.00	-1	26,376	0.00%
2024/03/28	7	58.63	10	59.38	58.60	-3	26,121	-0.01%
2024/03/27	10	59.86	4	61.45	59.00	6	25,960	0.02%
2024/03/26	6	61.98	6	62.68	60.10	0	25,720	0.00%
2024/03/25	10	63.50	20	64.50	64.20	-10	25,064	-0.04%
2024/03/22	29	60.17	42	59.61	59.30	-13	24,351	-0.05%
2024/03/21	15	58.17	23.1	58.60	59.40	-8.1	23,600	-0.03%
2024/03/20	4	54.48	3	55.13	55.60	1	22,593	0.00%
2024/03/19	25	56.03	19.1	55.29	54.70	5.9	22,288	0.03%
2024/03/18	26	56.48	34	58.90	54.50	-8	21,639	-0.04%
2024/03/15	11	54.84	9	55.88	54.40	2	20,156	0.01%
2024/03/14	7	54.99	12.1	54.64	54.80	-5.1	19,623	-0.03%
2024/03/13	3	54.23	15.1	53.62	53.90	-12.1	19,181	-0.06%
2024/03/12	45	53.95	51	52.88	53.30	-6	18,669	-0.03%
2024/03/11	16	50.53	15.5	51.36	51.40	0.5	18,225	0.00%
2024/03/08	19	49.86	11	50.94	49.50	8	18,052	0.04%
2024/03/07	39.7	51.86	14.1	53.53	50.10	25.6	17,829	0.14%
2024/03/06	25	53.58	40.4	53.46	54.10	-15.4	17,048	-0.09%
2024/03/05	12.3	50.09	7	50.20	49.70	5.3	16,280	0.03%
2024/03/04	23.2	50.82	12	51.18	50.90	11.2	16,170	0.07%
2024/03/01	20.9	51.36	38.2	51.14	51.10	-17.3	16,019	-0.11%
2024/02/29	0.1	48.95	1	49.50	49.30	-0.9	15,756	-0.01%
2024/02/27	9	50.12	13	49.19	48.85	-4	15,780	-0.03%
2024/02/26	1.2	50.47	7	50.46	50.50	-5.8	15,679	-0.04%
2024/02/23	2	48.68	7	49.29	48.30	-5	15,553	-0.03%
2024/02/22	1	49.60	0	0.00	49.70	1	15,487	0.01%
2024/02/21	2	50.65	0	0.00	50.30	2	15,443	0.01%
2024/02/20	10	50.25	1	50.40	49.70	9	15,406	0.06%
2024/02/19	13.8	50.62	3	50.83	50.50	10.8	15,409	0.07%
2024/02/16	16.2	51.04	29	51.45	51.20	-12.8	15,423	-0.08%
2024/02/15	2	49.53	8	49.80	49.95	-6	15,119	-0.04%
2024/02/05	5	48.27	1	49.10	48.75	4	15,124	0.03%
2024/02/02	2.6	49.10	0	0.00	48.35	2.6	15,193	0.02%
2024/02/01	24.4	50.12	15	51.23	49.30	9.4	15,288	0.06%
2024/01/31	6	49.50	4	49.20	49.70	2	15,344	0.01%
2024/01/30	6.6	49.55	4	49.73	49.25	2.6	15,430	0.02%
2024/01/29	6	48.38	4	48.66	49.00	2	15,637	0.01%
2024/01/26	12.2	48.92	1	48.00	48.25	11.2	15,818	0.07%
2024/01/25	3	50.42	1	49.10	49.00	2	15,719	0.01%
2024/01/24	2	51.10	10	50.32	50.20	-8	15,604	-0.05%
2024/01/23	9	50.24	4	49.40	49.00	5	15,405	0.03%
2024/01/22	4.2	50.23	1	50.00	49.90	3.2	15,225	0.02%
2024/01/19	6.3	50.39	0	0.00	49.90	6.3	15,122	0.04%
2024/01/18	11	50.86	7	51.11	51.60	4	14,838	0.03%
2024/01/17	15.8	51.57	21	51.59	51.00	-5.2	14,582	-0.04%
2024/01/16	32.2	52.23	8	52.36	50.40	24.2	13,819	0.18%
2024/01/15	28	54.06	57.2	55.34	55.90	-29.2	12,722	-0.23%
2024/01/12	14	51.78	26.2	52.09	50.90	-12.2	11,799	-0.10%
2024/01/11	8	47.87	30	49.44	49.55	-22	10,519	-0.21%
2024/01/10	1.1	45.18	0	0.00	45.05	1.1	10,269	0.01%
2024/01/09	0.1	46.30	1	46.05	45.10	-0.9	10,376	-0.01%
2024/01/08	22.2	47.03	1	48.70	46.00	21.2	10,483	0.20%
2024/01/05	9.1	48.91	0	0.00	47.30	9.1	10,358	0.09%
2024/01/04	14	50.66	1	49.20	49.35	13	10,540	0.12%
2024/01/03	40	51.03	21	51.12	52.00	19	10,140	0.19%
2024/01/02	14	50.61	24.1	49.79	51.00	-10.1	10,103	-0.10%
2023/12/29	4.1	45.82	12.5	46.35	46.80	-8.5	9,701	-0.09%
2023/12/26	0	0.00	5	43.75	43.95	-5	9,695	-0.05%
2023/12/25	1	44.00	1	44.10	44.00	0	9,732	0.00%
2023/12/22	1	44.00	1	44.55	43.80	0	9,759	0.00%
2023/12/20	1.3	42.89	2	42.50	42.80	-0.7	9,886	-0.01%
2023/12/19	3	42.00	0	0.00	42.25	3	9,970	0.03%
2023/12/18	1.3	43.12	6	43.28	42.85	-4.7	10,013	-0.05%
2023/12/15	1	43.85	0	0.00	43.65	1	10,135	0.01%
2023/12/14	12	45.56	6.2	44.58	44.30	5.8	10,274	0.06%
2023/12/13	2.2	43.34	6	43.22	43.90	-3.8	10,386	-0.04%
2023/12/12	1	44.70	2	44.25	44.25	-1	11,391	-0.01%
2023/12/11	0	0.00	3.7	44.92	45.00	-3.7	12,822	-0.03%
2023/12/08	7.1	45.90	2	45.85	45.70	5.1	13,016	0.04%
2023/12/07	1.3	45.45	0	0.00	45.30	1.3	13,000	0.01%
2023/12/06	1.4	45.30	2	45.15	45.00	-0.6	13,099	0.00%
2023/12/05	3	44.88	0	0.00	44.90	3	13,523	0.02%
2023/12/04	3	45.65	1.2	45.43	45.30	1.8	14,128	0.01%
2023/12/01	7.2	45.81	0	0.00	45.75	7.2	14,170	0.05%
2023/11/30	3	46.43	3.1	46.16	46.30	-0.1	14,405	0.00%
2023/11/29	3	45.85	0	0.00	46.15	3	14,412	0.02%
2023/11/28	2.1	45.90	0	0.00	45.75	2.1	14,428	0.01%
2023/11/24	3	46.58	5	46.64	45.95	-2	14,466	-0.01%
2023/11/22	9	45.42	1	45.50	45.50	8	14,543	0.06%
2023/11/21	2	46.05	1	45.90	45.90	1	14,673	0.01%
2023/11/20	2	46.63	1	46.50	46.25	1	14,830	0.01%
2023/11/16	2	45.90	2	46.10	46.30	0	15,143	0.00%
2023/11/15	1	46.15	2	47.35	46.05	-1	15,082	-0.01%
2023/11/14	2	46.35	0	0.00	46.45	2	14,998	0.01%
2023/11/13	6	46.39	3	46.67	45.75	3	14,990	0.02%
2023/11/10	7	46.65	3	46.52	46.50	4	14,982	0.03%
2023/11/09	4	48.04	2	47.35	47.30	2	14,896	0.01%
2023/11/08	4	49.04	8.1	48.77	49.05	-4.1	14,720	-0.03%
2023/11/07	2.2	47.17	0	0.00	46.80	2.2	14,390	0.01%
2023/11/06	1	50.80	1	49.40	48.35	0	14,241	0.00%
2023/11/03	2	49.50	3	49.80	49.55	-1	13,912	-0.01%
2023/11/02	2	48.93	4	48.65	49.05	-2	13,683	-0.01%
2023/11/01	2	47.60	1	47.10	47.10	1	13,598	0.01%
2023/10/31	6	47.83	3	46.67	46.35	3	13,518	0.02%
2023/10/30	8	48.19	9.1	48.18	48.35	-1.1	13,438	-0.01%
2023/10/27	1.1	47.52	1	48.15	46.25	0.1	13,382	0.00%
2023/10/26	2	48.38	3	48.52	48.00	-1	13,420	-0.01%
2023/10/25	10	49.34	10	48.83	49.40	0	13,325	0.00%
2023/10/24	1	46.20	1	47.45	47.60	0	13,130	0.00%
2023/10/23	2	45.53	9.3	46.56	46.45	-7.3	13,146	-0.06%
2023/10/20	6	44.75	10	45.06	45.00	-4	13,135	-0.03%
2023/10/19	16	46.65	2	47.20	46.15	14	13,074	0.11%
2023/10/18	5.1	48.26	0	0.00	47.45	5.1	13,062	0.04%
2023/10/17	1	51.90	1	50.60	50.60	0	12,875	0.00%
2023/10/16	3.2	51.20	3	50.07	50.90	0.2	12,756	0.00%
2023/10/13	4	51.28	2	51.35	51.40	2	12,606	0.02%
2023/10/12	11	52.53	18	52.53	52.50	-7	12,552	-0.06%
2023/10/11	8.4	50.88	18	50.49	50.50	-9.6	12,174	-0.08%
2023/10/06	6.5	51.70	4.1	52.52	50.50	2.4	12,164	0.02%
2023/10/05	19.1	51.43	32.3	51.83	51.40	-13.2	12,084	-0.11%
2023/10/04	28.1	48.60	65	48.83	49.40	-37	11,750	-0.31%
2023/10/03	4.3	48.97	6	48.75	48.40	-1.7	11,819	-0.01%
2023/10/02	5	47.49	14	48.06	48.35	-9	11,726	-0.08%
2023/09/28	1	46.55	0	0.00	46.15	1	11,593	0.01%
2023/09/27	3	45.58	1	45.25	46.00	2	11,725	0.02%
2023/09/26	5	46.44	3	46.73	45.70	2	11,947	0.02%
2023/09/25	3	45.27	3	45.52	45.45	0	11,981	0.00%
2023/09/22	5.2	44.38	5	44.57	44.80	0.2	11,945	0.00%
2023/09/21	1	44.25	1	44.50	44.15	0	11,863	0.00%
2023/09/20	2.1	46.26	1	46.05	45.50	1.1	11,793	0.01%
2023/09/19	6.4	46.87	3	46.75	47.10	3.4	11,697	0.03%
2023/09/18	14.1	48.15	3	48.12	48.15	11.1	11,557	0.10%
2023/09/15	73.3	50.21	44	49.86	47.90	29.3	11,441	0.26%
2023/09/14	48	51.47	29	51.18	53.20	19	10,444	0.18%
2023/09/13	2	47.00	1	48.45	48.45	1	9,008	0.01%
2023/09/12	0	0.00	1	44.30	44.05	-1	8,883	-0.01%
2023/09/08	5	48.37	3	47.70	47.00	2	8,913	0.02%
2023/09/07	7	48.82	4	49.05	48.85	3	8,574	0.03%
2023/09/06	3	46.00	2	46.00	46.05	1	8,133	0.01%
2023/09/05	2	44.20	2	46.10	46.10	0	8,182	0.00%
2023/08/30	1	41.95	0	0.00	41.95	1	8,949	0.01%
2023/08/29	0	0.00	2	42.48	42.50	-2	9,090	-0.02%
2023/08/25	3	45.27	1	44.20	44.20	2	9,257	0.02%
2023/08/23	0	0.00	1	48.98	48.40	-1	8,930	-0.01%
2023/08/22	1	46.00	1	45.75	46.60	0	8,575	0.00%
2023/08/18	1	47.50	0	0.00	47.25	1	8,572	0.01%
2023/08/17	0	46.55	2	47.50	47.95	-2	8,534	-0.02%
2023/08/15	0	0.00	1	46.10	46.45	-1	8,369	-0.01%
2023/08/14	0	44.70	0	0.00	45.00	0	8,299	0.00%
2023/08/09	1	45.50	3	44.60	44.45	-2	8,182	-0.02%
2023/08/07	1	45.80	1	44.05	45.90	0	8,135	0.00%
2023/08/02	2	43.63	0	0.00	43.30	2	8,081	0.02%
2023/07/31	1	47.00	0	0.00	46.30	1	7,996	0.01%
2023/07/26	0	0.00	1	44.10	44.35	-1	7,847	-0.01%
2023/07/25	0	0.00	2	46.73	45.00	-2	7,784	-0.03%
2023/07/21	2	48.28	1	48.40	48.40	1	7,749	0.01%
2023/07/19	1	48.05	0	46.80	46.75	1	7,650	0.01%
2023/07/17	0	0.00	1	48.70	48.00	-1	7,571	-0.01%
2023/07/14	1	49.80	0	0.00	48.95	1	7,477	0.01%
2023/07/13	0	50.60	1	49.90	49.55	-1	7,511	-0.01%
2023/07/12	2	51.25	0	0.00	50.60	2	7,493	0.03%
2023/07/11	0	0.00	1	51.00	49.95	-1	6,926	-0.01%
2023/07/10	1	47.70	2	47.78	46.80	-1	6,432	-0.02%
2023/07/07	1	46.05	2	45.43	45.70	-1	6,192	-0.02%
2023/07/06	1	45.60	1	46.80	46.40	0	6,143	0.00%
2023/07/05	2	46.00	3.1	46.01	45.25	-1.1	6,025	-0.02%
2023/07/04	14	45.16	9	46.14	45.00	5	5,901	0.08%
2023/07/03	7	47.60	0	0.00	48.00	7	5,685	0.12%
2023/06/29	0	0.00	0.5	43.40	43.25	-0.5	5,494	-0.01%
2023/06/20	0	0.00	1	45.15	44.80	-1	5,565	-0.02%
2023/06/15	0	0.00	1	44.30	44.75	-1	5,546	-0.02%
2023/06/14	0	0.00	3	44.13	43.70	-3	5,482	-0.05%
2023/06/13	1	43.85	3	42.90	43.50	-2	5,506	-0.04%
2023/06/12	3	45.00	8	43.86	43.05	-5	5,642	-0.09%
2023/06/09	4	43.21	5	43.29	43.50	-1	5,563	-0.02%
2023/06/08	0	0.00	5	41.90	42.05	-5	5,471	-0.09%
2023/06/07	1	40.80	4	41.68	42.15	-3	5,451	-0.06%
2023/06/06	0	0.00	5	39.96	40.45	-5	5,737	-0.09%
2023/06/05	5	39.27	31	39.23	39.55	-26	5,784	-0.45%
2023/06/02	0	0.00	4	36.60	37.00	-4	5,625	-0.07%
2023/06/01	4	33.50	18	33.22	33.65	-14	5,633	-0.25%
2023/05/31	0	0.00	2	30.55	30.60	-2	5,317	-0.04%
2023/05/29	0	0.00	10	30.26	30.15	-10	5,232	-0.19%
2023/05/26	0.1	29.55	0	0.00	29.75	0.1	5,183	0.00%
2023/05/24	0	0.00	1	29.80	29.60	-1	5,145	-0.02%
2023/05/23	2	29.38	0	0.00	29.40	2	5,125	0.04%
2023/05/22	1	28.50	2	29.00	29.00	-1	5,138	-0.02%
2023/05/19	1.1	28.23	0	0.00	28.00	1.1	5,124	0.02%
2023/05/18	1	28.20	1	28.35	28.25	0	5,147	0.00%
2023/05/11	0.1	27.40	0	0.00	27.30	0.1	5,401	0.00%
2023/05/08	1	28.00	1	27.80	27.80	0	5,413	0.00%
2023/05/05	0.2	28.20	0	0.00	27.95	0.2	5,428	0.00%
2023/05/04	0.1	28.35	0	0.00	28.30	0.1	5,442	0.00%
2023/05/03	0.5	28.80	1	29.35	28.80	-0.5	5,462	-0.01%
2023/05/02	5	29.60	0	0.00	29.70	5	5,472	0.09%
2023/04/24	1.1	28.89	0	0.00	28.85	1.1	5,304	0.02%
2023/04/21	0.1	28.65	0	0.00	28.65	0.1	5,301	0.00%
2023/04/20	0	0.00	1	29.25	28.90	-1	5,268	-0.02%
2023/04/19	6.1	29.75	2	30.30	29.95	4.1	5,285	0.08%
2023/04/18	1.1	30.60	0	0.00	30.45	1.1	5,220	0.02%
2023/04/17	14	30.92	7	30.49	31.25	7	5,069	0.14%
2023/04/14	0.4	28.35	1	29.20	29.15	-0.6	4,862	-0.01%
2023/04/12	1	29.40	0	0.00	29.35	1	4,745	0.02%
2023/04/11	1.1	29.01	1	29.10	29.10	0.1	4,695	0.00%
2023/04/10	0.1	28.60	0	0.00	28.50	0.1	4,675	0.00%
2023/04/07	0.2	28.70	0	0.00	28.60	0.2	4,686	0.00%
2023/04/06	1	29.05	0	0.00	29.05	1	4,650	0.02%
2023/03/30	2	28.30	0	0.00	28.30	2	4,605	0.04%
2023/03/28	0	0.00	25	27.78	27.65	-25	4,640	-0.54%
2023/03/27	7	28.42	0	0.00	27.70	7	4,648	0.15%
2023/03/24	21	29.50	42	28.84	28.90	-21	4,615	-0.46%
2023/03/23	0	0.00	2	29.35	29.05	-2	4,729	-0.04%
2023/03/22	4	29.08	4	28.90	28.75	0	4,862	0.00%
2023/03/21	1	28.45	1	28.75	28.05	0	4,762	0.00%
2023/03/17	0	0.00	35	28.08	27.90	-35	4,774	-0.73%
2023/03/16	14	27.96	4	27.84	28.05	10	4,795	0.21%
2023/03/15	69	28.71	4	29.13	27.90	65	4,880	1.33%
2023/03/14	6	27.28	6	27.80	28.10	0	4,904	0.00%
2023/03/13	13	27.06	3	26.57	26.90	10	5,145	0.19%
2023/03/10	4.2	27.36	27	27.26	27.30	-22.8	5,340	-0.43%
2023/03/09	13	29.25	34	28.81	28.10	-21	5,263	-0.40%
2023/03/08	16	25.97	20	27.85	28.40	-4	4,756	-0.08%
2023/03/07	54	26.48	29	26.54	25.85	25	4,656	0.54%
2023/03/06	4	24.68	12	25.48	25.75	-8	4,875	-0.16%
2023/03/02	0	0.00	1	23.80	23.70	-1	4,890	-0.02%
2023/03/01	0	0.00	1	23.25	23.25	-1	4,915	-0.02%
2023/02/24	1	23.45	0	0.00	23.45	1	4,928	0.02%
2023/02/21	1	23.75	0	0.00	23.85	1	4,995	0.02%
2023/02/20	1	24.30	0	0.00	24.30	1	4,979	0.02%
2023/02/16	2	23.50	5	23.65	23.50	-3	4,936	-0.06%
2023/02/15	7	24.19	2	24.30	23.55	5	4,930	0.10%
2023/02/14	14	24.09	1	24.10	24.10	13	4,843	0.27%
2023/02/10	0	0.00	1	22.95	22.60	-1	4,739	-0.02%
2023/02/08	8	23.58	0	0.00	23.30	8	4,711	0.17%
2023/02/03	0	0.00	10	23.47	23.70	-10	4,662	-0.21%
2023/02/02	0	0.00	1	23.55	23.75	-1	4,629	-0.02%
2023/02/01	0	0.00	6	23.15	23.20	-6	4,576	-0.13%
2023/01/31	6	23.05	0	0.00	23.05	6	4,529	0.13%
2023/01/09	6	23.19	0	0.00	23.15	6	4,439	0.14%
2023/01/06	5	22.55	2	22.50	22.55	3	4,388	0.07%
2022/12/26	0	0.00	1	21.90	21.95	-1	4,335	-0.02%
2022/12/20	0	0.00	1	21.95	21.45	-1	4,334	-0.02%
2022/12/16	2	23.30	0	0.00	23.00	2	4,272	0.05%
2022/12/15	13	24.26	10	24.75	24.05	3	4,229	0.07%
2022/12/14	35	23.81	34	24.34	24.40	1	4,023	0.02%
2022/12/08	1	23.65	2	23.58	23.70	-1	3,641	-0.03%
2022/12/07	1.2	23.58	0	0.00	23.45	1.2	3,550	0.03%
2022/12/06	9	25.75	11	25.71	25.55	-2	3,347	-0.06%
2022/12/05	2	25.85	10	25.62	25.80	-8	3,106	-0.26%
2022/12/02	11	24.00	6	23.71	24.10	5	2,790	0.18%
2022/12/01	0	0.00	5	22.55	22.35	-5	2,547	-0.20%
2022/11/30	0	0.00	1	22.20	22.35	-1	2,519	-0.04%
2022/11/29	15	22.22	0	0.00	22.65	15	2,491	0.60%
2022/11/28	12	22.18	10	22.37	22.85	2	2,309	0.09%
2022/11/25	6	20.63	0.2	21.05	21.05	5.9	1,729	0.34%
2022/11/24	0	0.00	1	19.10	19.15	-1	1,585	-0.06%
2022/11/18	0	0.00	1	19.45	19.90	-1	1,412	-0.07%
2022/11/16	0	0.00	1	19.30	19.00	-1	1,360	-0.07%
2022/11/09	0	0.00	1	18.55	18.60	-1	1,307	-0.07%
2022/11/08	0.1	18.15	0	0.00	17.60	0.1	1,353	0.01%
2022/11/07	0.5	18.09	0	0.00	18.05	0.5	1,428	0.03%
2022/11/04	0.1	17.80	0	0.00	17.75	0.1	1,430	0.01%
2022/11/03	0.8	18.00	0	0.00	17.50	0.8	1,429	0.06%
2022/11/02	0.1	17.59	0	0.00	17.70	0.1	1,432	0.01%
2022/10/31	0.2	16.65	0	0.00	16.75	0.2	1,441	0.01%
2022/10/28	0.1	16.55	0	0.00	16.35	0.1	1,455	0.01%
2022/10/24	1	17.20	1	17.30	16.95	0	1,498	0.00%
2022/10/17	0	0.00	5	16.80	17.25	-5	1,475	-0.34%
2022/10/11	1	18.15	0	0.00	17.95	1	1,441	0.07%
2022/10/07	1	19.35	0	0.00	19.30	1	1,438	0.07%
2022/10/05	1	19.40	0	0.00	19.10	1	1,450	0.07%
2022/09/29	0	0.00	5	18.65	18.20	-5	1,473	-0.34%
2022/09/28	1	19.30	0	0.00	18.10	1	1,471	0.07%
2022/09/26	1	19.20	0	0.00	18.85	1	1,475	0.07%
2022/09/22	2	20.35	0	0.00	20.30	2	1,511	0.13%
2022/09/08	9	21.90	9	22.13	21.70	0	1,564	0.00%
2022/09/07	0	0.00	15	21.60	21.00	-15	1,518	-0.99%
2022/09/06	10	23.26	0	0.00	22.00	10	1,492	0.67%
2022/09/02	5	24.15	0	0.00	24.00	5	1,401	0.36%
2022/08/30	0	0.00	2	24.70	24.70	-2	1,371	-0.15%
2022/08/25	0	0.00	1	25.50	25.50	-1	1,352	-0.07%
2022/08/17	0	0.00	3	26.60	26.55	-3	1,402	-0.21%
2022/08/12	3	25.75	0	0.00	25.95	3	1,390	0.22%
2022/08/01	10	26.30	0	0.00	26.30	10	1,382	0.72%
2022/05/31	0	0.00	0	38.55	38.75	0	2,196	0.00%
2022/05/30	0	38.30	0	0.00	38.60	0	2,208	0.00%
2022/05/24	19	38.53	23	38.60	37.70	-4	2,219	-0.18%
2022/05/16	1	35.50	1	35.25	35.70	0	2,232	0.00%
2022/04/26	2	39.10	0	0.00	39.50	2	2,317	0.09%
2022/04/25	0	0.00	5	39.55	39.45	-5	2,413	-0.21%
2022/04/22	3	41.90	0	0.00	41.65	3	2,406	0.12%
2022/04/21	5	42.49	0	0.00	43.30	5	2,414	0.21%
2022/04/15	0	0.00	2	41.85	41.80	-2	2,492	-0.08%
2022/04/06	1	46.10	1	45.80	46.25	0	2,677	0.00%
2022/03/25	7	49.03	1	49.00	49.00	6	2,538	0.24%
2022/03/22	0	0.00	10	43.85	45.00	-10	2,454	-0.41%
2022/03/18	8	42.30	0	0.00	42.30	8	2,491	0.32%
2022/03/17	0	0.00	10	40.78	42.00	-10	2,522	-0.40%
2022/03/16	5	39.35	7	39.91	39.10	-2	2,546	-0.08%
2022/03/14	20	41.33	10	41.25	41.25	10	2,643	0.38%
2022/03/10	0	0.00	1	42.30	42.10	-1	2,731	-0.04%
2022/03/01	0	0.00	2	45.90	46.40	-2	3,294	-0.06%
2022/02/24	0	0.00	1	45.90	45.00	-1	3,787	-0.03%
2022/02/22	0	0.00	0.5	46.23	46.05	-0.5	4,607	-0.01%
2022/02/21	3	48.15	3	47.83	47.90	0	4,868	0.00%
2022/02/17	1.5	47.73	0	0.00	47.95	1.5	5,476	0.03%
2022/02/16	0	0.00	14	47.74	47.90	-14	5,920	-0.24%
2022/02/14	0	0.00	0	46.75	46.50	0	6,516	0.00%
2022/02/08	0	0.00	5	45.50	47.00	-5	7,423	-0.07%
2022/01/24	2	43.00	0	0.00	43.65	2	11,406	0.02%
2022/01/21	2	45.13	0	0.00	44.55	2	11,828	0.02%
2022/01/19	3	46.15	0	0.00	45.90	3	12,400	0.02%
2022/01/18	12	47.32	5	47.20	46.85	7	13,387	0.05%
2022/01/17	0	0.00	1	45.30	45.85	-1	13,782	-0.01%
2022/01/12	0	0.00	2	45.80	46.65	-2	14,345	-0.01%
2022/01/11	2	46.88	2	46.95	46.00	0	14,429	0.00%
2022/01/07	1	47.10	0	0.00	47.55	1	14,632	0.01%
2022/01/06	2	48.20	0	0.00	48.95	2	14,697	0.01%
2022/01/05	5	48.65	0	0.00	48.70	5	14,821	0.03%
2022/01/03	1	50.70	0	0.00	50.70	1	15,083	0.01%
2021/12/30	5	51.60	5	52.60	51.50	0	15,391	0.00%
2021/12/24	5	52.10	2	53.10	52.10	3	17,408	0.02%
2021/12/22	0	0.00	2	52.10	52.10	-2	18,630	-0.01%
2021/12/17	1	51.00	0	0.00	50.90	1	21,168	0.00%
2021/12/14	3	50.20	0	0.00	50.10	3	22,782	0.01%
2021/12/08	1	52.50	5	53.30	53.40	-4	23,133	-0.02%
2021/12/06	2	53.10	3	53.10	53.10	-1	23,364	0.00%
2021/12/02	2	54.50	0	0.00	53.60	2	23,706	0.01%
2021/12/01	6	54.50	1	55.10	55.10	5	23,928	0.02%
2021/11/30	4	54.50	1	55.30	55.30	3	24,175	0.01%
2021/11/29	19	52.61	23	53.02	53.60	-4	24,657	-0.02%
2021/11/26	9	54.61	6	56.33	53.80	3	24,870	0.01%
2021/11/25	11	56.53	5	57.40	56.20	6	24,760	0.02%
2021/11/24	2	56.40	10	56.53	56.80	-8	24,759	-0.03%
2021/11/23	19	57.71	19	58.32	56.40	0	24,817	0.00%
2021/11/22	14	60.25	5	61.30	59.60	9	24,868	0.04%
2021/11/19	31	60.53	24	61.60	60.20	7	24,827	0.03%
2021/11/18	15	59.47	20	59.60	59.30	-5	24,589	-0.02%
2021/11/17	13	59.44	10	59.40	58.60	3	24,578	0.01%
2021/11/16	26	59.06	18	59.52	58.80	8	24,588	0.03%
2021/11/15	7	61.20	1	61.20	61.80	6	24,414	0.02%
2021/11/12	15	60.18	18	59.92	60.80	-3	24,365	-0.01%
2021/11/11	17	58.24	12	58.33	58.00	5	24,273	0.02%
2021/11/10	0	0.00	6	58.02	58.40	-6	24,343	-0.02%
2021/11/09	10	57.45	9	57.41	57.50	1	24,389	0.00%
2021/11/08	9	55.83	5	56.20	55.70	4	24,335	0.02%
2021/11/05	6	57.42	7	57.53	57.80	-1	24,396	0.00%
2021/11/04	10	59.72	14	59.81	58.70	-4	24,348	-0.02%
2021/11/03	38	60.48	24	58.81	58.20	14	24,148	0.06%
2021/11/02	26	63.55	25	64.44	62.50	1	23,675	0.00%
2021/11/01	10	62.10	22	61.69	61.40	-12	22,901	-0.05%
2021/10/29	9	59.09	2	59.55	58.70	7	22,156	0.03%
2021/10/28	0	0.00	1	59.50	58.70	-1	21,910	0.00%
2021/10/27	4	58.48	6	58.38	59.70	-2	21,861	-0.01%
2021/10/26	10	59.35	18	59.34	58.10	-8	21,882	-0.04%
2021/10/25	14	57.11	15	57.04	57.40	-1	21,025	0.00%
2021/10/22	0	0.00	1.1	52.99	53.40	-1.1	20,911	-0.01%
2021/10/21	2	54.70	30.3	53.34	53.60	-28.3	21,020	-0.13%
2021/10/20	27	53.10	2	54.30	54.50	25	20,992	0.12%
2021/10/19	0.1	52.20	0	0.00	51.90	0.1	20,855	0.00%
2021/10/18	1	51.50	0	0.00	51.10	1	20,912	0.00%
2021/10/15	5	50.72	1	50.50	50.30	4	20,953	0.02%
2021/10/14	0	0.00	1	49.90	50.10	-1	21,068	0.00%
2021/10/13	3	50.08	1	50.10	49.45	2	21,130	0.01%
2021/10/08	14	54.50	1	54.50	52.80	13	21,045	0.06%
2021/10/06	3	53.93	0	0.00	52.60	3	20,756	0.01%
2021/10/05	4.2	51.70	4.3	50.63	53.60	-0.1	20,332	0.00%
2021/10/04	2.1	50.28	2	52.80	50.30	0.1	20,086	0.00%
2021/10/01	1.2	56.96	5	56.08	55.70	-3.9	20,659	-0.02%
2021/09/30	4	56.65	7	58.03	58.20	-3	21,402	-0.01%
2021/09/29	16.1	57.43	1	57.20	55.20	15.1	21,860	0.07%
2021/09/28	9	60.31	10	61.23	61.30	-1	21,226	0.00%
2021/09/27	1	62.70	9	63.26	62.50	-8	21,293	-0.04%
2021/09/24	13	63.75	20.2	63.02	62.30	-7.2	21,791	-0.03%
2021/09/23	5	58.66	13.1	58.26	59.90	-8.1	20,982	-0.04%
2021/09/22	3	55.23	3	54.80	54.60	0	20,452	0.00%
2021/09/17	1	54.90	7.2	53.84	55.40	-6.2	20,469	-0.03%
2021/09/16	1	51.50	0	0.00	51.60	1	20,761	0.00%
2021/09/15	0	50.80	0	0.00	50.60	0	21,059	0.00%
2021/09/14	6	52.58	4	53.28	52.60	2	20,981	0.01%
2021/09/13	3.5	52.40	0	0.00	51.80	3.5	20,854	0.02%
2021/09/10	0	0.00	10	51.70	53.40	-10	20,861	-0.05%
2021/09/09	10	51.40	0.4	50.10	52.00	9.7	20,816	0.05%
2021/09/08	2.2	49.21	2	49.95	48.30	0.2	20,961	0.00%
2021/09/07	3.2	50.33	1	50.10	50.00	2.2	21,190	0.01%
2021/09/06	2	55.10	2	55.60	53.50	0	20,995	0.00%
2021/09/03	3	53.57	8	53.45	54.50	-5	20,735	-0.02%
2021/09/02	7	53.99	15	53.76	54.70	-8	20,507	-0.04%
2021/09/01	2	51.85	7.2	51.40	53.00	-5.2	20,116	-0.03%
2021/08/31	1.2	50.08	0	0.00	49.90	1.2	20,067	0.01%
2021/08/30	4	50.90	3	51.47	50.80	1	20,205	0.00%
2021/08/27	5	50.04	5	50.48	50.20	0	20,149	0.00%
2021/08/26	1	52.80	2	51.20	51.60	-1	20,011	0.00%
2021/08/25	8	49.81	19	49.89	49.75	-11	19,622	-0.06%
2021/08/24	25	49.66	13	50.15	49.25	12	19,477	0.06%
2021/08/23	2	48.15	6.1	48.14	48.90	-4.1	19,178	-0.02%
2021/08/20	28	46.07	17	46.63	46.30	11	19,008	0.06%
2021/08/19	21	47.39	4	45.91	46.25	17	18,794	0.09%
2021/08/18	12.1	45.98	7.6	45.48	47.30	4.5	18,633	0.02%
2021/08/17	9.6	47.13	9	45.00	45.00	0.6	18,289	0.00%
2021/08/16	2	48.65	1	49.15	50.00	1	18,011	0.01%
2021/08/13	2	51.40	5	52.34	49.50	-3	17,770	-0.02%
2021/08/12	6	52.73	0	0.00	52.00	6	17,591	0.03%
2021/08/11	14	54.91	9	53.89	52.90	5	17,448	0.03%
2021/08/10	12	56.49	6.1	57.01	55.20	5.9	17,179	0.03%
2021/08/09	5.1	61.99	7	62.23	59.40	-1.9	17,027	-0.01%
2021/08/06	10	63.22	4	63.43	62.50	6	16,781	0.04%
2021/08/05	1	63.50	3.1	65.32	65.60	-2.1	16,313	-0.01%
2021/08/04	1	59.40	13	60.34	59.70	-12	15,609	-0.08%
2021/08/03	4	58.90	1	59.50	59.80	3	15,524	0.02%
2021/08/02	10.1	58.76	0	0.00	58.50	10.1	15,398	0.07%
2021/07/30	5	59.10	5	59.16	56.40	0	15,263	0.00%
2021/07/29	0	0.00	2	58.35	55.60	-2	14,977	-0.01%
2021/07/28	4	56.15	0	0.00	56.60	4	14,856	0.03%
2021/07/27	0	0.00	7	57.86	55.50	-7	14,571	-0.05%
2021/07/26	2	60.45	1	61.20	60.00	1	14,429	0.01%
2021/07/22	0	0.00	3	62.90	64.50	-3	14,282	-0.02%
2021/07/20	3	63.33	1	59.20	61.40	2	14,092	0.01%
2021/07/19	4	57.15	2	57.15	59.20	2	13,972	0.01%
2021/07/15	0	0.00	4	51.80	51.80	-4	13,998	-0.03%
2021/07/13	0	0.00	2	53.80	50.00	-2	14,137	-0.01%
2021/07/12	0	0.00	1	51.50	53.30	-1	14,242	-0.01%
2021/07/08	7	51.79	17	52.65	53.00	-10	14,281	-0.07%
2021/07/07	14	52.06	1	49.45	53.00	13	13,412	0.10%
2021/07/06	10	48.63	10	52.02	48.25	0	12,694	0.00%
2021/07/05	2	47.13	1	47.55	48.05	1	12,046	0.01%
2021/07/02	1	43.60	3	42.98	43.70	-2	12,037	-0.02%
2021/07/01	6	41.90	4	43.85	39.75	2	11,642	0.02%
2021/06/30	10	38.03	11	38.57	40.30	-1	10,936	-0.01%
2021/06/28	8	35.50	3	36.23	36.95	5	11,120	0.04%
2021/06/25	7	36.43	4	37.13	35.35	3	11,036	0.03%
2021/06/24	0	0.00	14	33.00	34.70	-14	10,360	-0.14%
2021/06/23	6	31.71	0	0.00	32.20	6	10,318	0.06%
2021/06/22	0	0.00	1	32.50	31.40	-1	11,350	-0.01%
2021/06/21	6	32.94	4	32.29	31.90	2	11,698	0.02%
2021/06/18	6	32.75	11	32.55	32.50	-5	11,948	-0.04%
2021/06/17	9	33.44	2	34.13	33.05	7	12,088	0.06%
2021/06/16	4	31.68	11	32.41	32.95	-7	12,030	-0.06%
2021/06/15	1	29.25	1	30.25	31.00	0	11,905	0.00%
2021/06/09	1	30.80	0	0.00	29.95	1	14,443	0.01%
2021/06/08	3	30.80	0	0.00	30.50	3	15,627	0.02%
2021/06/07	10	30.30	10	30.65	31.45	0	16,500	0.00%
2021/05/25	1	29.05	0	0.00	28.50	1	17,061	0.01%
2021/05/21	0	0.00	1	27.35	27.30	-1	17,607	-0.01%
2021/05/20	1	27.30	0	0.00	25.90	1	18,013	0.01%
2021/05/14	2	27.30	0	0.00	25.55	2	18,338	0.01%
2021/05/12	0	0.00	1	25.80	25.85	-1	18,543	-0.01%
2021/05/05	1	29.90	0	0.00	29.95	1	18,215	0.01%
2021/05/03	0	0.00	1	31.66	31.55	-1	18,145	-0.01%
2021/04/29	0	0.00	0	35.00	33.70	0	18,101	0.00%
2021/04/28	1	34.90	1	34.20	34.90	0	18,061	0.00%
2021/04/23	2	33.10	2	33.20	32.60	0	18,007	0.00%
2021/04/22	0	0.00	1	31.90	31.40	-1	18,034	-0.01%
2021/04/21	1	33.45	0	0.00	33.75	1	17,875	0.01%
2021/04/16	1	36.15	0	0.00	36.50	1	17,648	0.01%
2021/04/15	6	35.30	3	35.95	35.95	3	18,360	0.02%
2021/04/14	0	0.00	7	37.54	35.00	-7	18,236	-0.04%
2021/04/13	1	37.25	3	37.45	37.55	-2	18,071	-0.01%
2021/04/12	6	37.15	3	36.75	37.85	3	17,918	0.02%
2021/04/09	4	35.90	2	36.00	35.55	2	17,788	0.01%
2021/04/08	1	34.30	0	0.00	34.25	1	17,546	0.01%
2021/04/06	3	32.50	0	33.00	34.00	3	17,242	0.02%
2021/03/31	0	0.00	18	32.24	32.35	-18	16,570	-0.11%
2021/03/30	3	29.92	2	30.30	29.60	1	16,070	0.01%
2021/03/29	9	28.57	0	0.00	28.70	9	15,844	0.06%
2021/03/26	10	28.30	0	0.00	28.50	10	15,839	0.06%
2021/03/25	14	29.91	19	30.62	28.70	-5	15,675	-0.03%
2021/03/24	5	28.95	0	28.45	28.30	5	15,005	0.03%
2021/03/23	3	27.98	2	27.65	27.95	1	14,736	0.01%
2021/03/19	1	27.50	1	27.55	27.45	0	14,303	0.00%
2021/03/18	3	27.98	1	27.80	27.50	2	14,235	0.01%
2021/03/17	0.1	27.60	0	0.00	27.05	0.1	14,060	0.00%
2021/03/16	14	27.08	8	26.76	27.55	6	13,801	0.04%
2021/03/15	1	26.95	20	26.16	27.70	-19	12,662	-0.15%
2021/03/12	38	24.82	24.1	24.77	25.20	13.9	11,851	0.12%
2021/03/11	7	22.70	11	23.20	24.35	-4	10,732	-0.04%
2021/03/10	0	0.00	2	21.40	22.15	-2	9,881	-0.02%
2021/03/08	1	20.60	0	0.00	20.10	1	9,993	0.01%
2021/02/24	0	0.00	3	21.73	21.50	-3	12,381	-0.02%
2021/02/23	8	23.09	3	23.22	22.20	5	12,424	0.04%
2021/02/22	2	22.13	20	22.12	22.40	-18	12,486	-0.14%
2021/02/19	1	20.15	0	0.00	20.40	1	13,313	0.01%
2021/02/18	0	0.00	1	20.25	20.00	-1	13,953	-0.01%
2021/02/17	10	20.15	0	0.00	19.75	10	14,011	0.07%
2021/02/04	0	0.00	1	19.35	19.35	-1	13,918	-0.01%
2021/02/02	1	17.70	0	0.00	17.65	1	13,646	0.01%
2021/01/22	0	0.00	1	17.40	17.70	-1	14,326	-0.01%
2021/01/21	0	0.00	1	17.30	17.25	-1	14,341	-0.01%
2021/01/20	8	18.15	8	17.71	17.20	0	14,370	0.00%
2021/01/15	0	0.00	1	18.15	18.35	-1	14,286	-0.01%
2021/01/13	1	18.90	0	0.00	18.90	1	14,323	0.01%
2021/01/08	6	20.33	11	20.04	19.75	-5	14,775	-0.03%
2021/01/07	11	19.76	1	19.85	19.75	10	14,399	0.07%
2021/01/06	4	20.18	14	19.88	19.45	-10	14,759	-0.07%
2021/01/05	0	0.00	1	19.70	19.65	-1	14,601	-0.01%
2021/01/04	13	20.13	12	19.97	20.10	1	14,571	0.01%
2020/12/25	0	0.00	10	20.00	19.90	-10	14,744	-0.07%
2020/12/23	10	19.20	0	0.00	19.15	10	14,612	0.07%
2020/12/22	1	20.45	1	20.10	19.30	0	14,605	0.00%
2020/12/21	0	0.00	7	20.15	20.00	-7	14,484	-0.05%
2020/12/18	5	20.20	14	19.91	20.35	-9	14,395	-0.06%
2020/12/17	0	0.00	1	19.55	19.45	-1	14,072	-0.01%
2020/12/16	10	18.90	0	0.00	18.90	10	14,550	0.07%
2020/12/15	1	18.85	0	0.00	18.85	1	14,743	0.01%
2020/12/14	3	18.30	4	19.53	19.65	-1	14,729	-0.01%
2020/12/11	0	0.00	2	18.55	18.30	-2	14,747	-0.01%
2020/12/10	1	18.60	0	0.00	18.70	1	14,779	0.01%
2020/12/08	0	0.00	1	19.80	19.65	-1	14,653	-0.01%
2020/12/04	7	20.50	0	0.00	19.90	7	14,340	0.05%
2020/12/03	7	21.32	6	21.12	20.75	1	14,097	0.01%
2020/12/02	1	20.10	1	20.40	20.10	0	13,914	0.00%
2020/12/01	18	20.22	9	20.19	20.00	9	13,852	0.06%
2020/11/30	4	19.76	16	19.45	19.75	-12	13,518	-0.09%
2020/11/27	20	18.97	29	18.82	18.90	-9	13,076	-0.07%
2020/11/26	2	18.08	2.1	18.22	18.55	-0.1	12,389	0.00%
2020/11/25	7	17.09	7	17.20	16.90	0	12,112	0.00%
2020/11/24	2	17.00	1	16.95	17.00	1	11,888	0.01%
2020/11/23	11	17.25	11.1	17.19	17.25	-0.1	11,640	0.00%
2020/11/20	2	16.33	1	16.45	16.20	1	11,157	0.01%
2020/11/19	7	16.83	6	16.87	16.75	1	10,942	0.01%
2020/11/18	4	16.41	8	16.14	16.70	-4	10,397	-0.04%
2020/11/17	7	15.44	45	15.68	15.65	-38	9,132	-0.42%
2020/11/16	0	0.00	19	13.95	14.30	-19	8,379	-0.23%
2020/11/12	0	0.00	2	13.55	13.55	-2	8,185	-0.02%
2020/11/10	4	13.20	3	13.30	13.30	1	7,976	0.01%
2020/11/09	16	13.29	0	0.00	13.25	16	7,930	0.20%
2020/11/06	5	13.61	0	0.00	13.15	5	7,886	0.06%
2020/11/05	1	14.00	1	14.10	13.95	0	7,722	0.00%
2020/11/04	2	13.85	2	14.00	14.20	0	7,633	0.00%
2020/11/03	1	13.65	3	13.93	13.75	-2	7,450	-0.03%
2020/11/02	3	12.90	0	0.00	12.90	3	7,209	0.04%
2020/10/29	4	13.23	20	13.35	13.35	-16	7,138	-0.22%
2020/10/28	5	13.75	0	0.00	13.50	5	7,084	0.07%
2020/10/26	2	13.85	1	13.85	13.80	1	6,958	0.01%
2020/10/23	1	13.80	0	0.00	13.85	1	6,899	0.01%
2020/10/22	0	0.00	2	13.55	13.60	-2	6,840	-0.03%
2020/10/21	5	14.00	7	13.86	13.85	-2	6,769	-0.03%
2020/10/20	6	13.90	8	13.85	13.70	-2	6,592	-0.03%
2020/10/19	3	13.33	1	13.25	13.30	2	6,156	0.03%
2020/10/16	3	13.75	4	13.45	13.25	-1	6,093	-0.02%
2020/10/15	8	13.68	3	13.68	14.05	5	5,942	0.08%
2020/10/14	1	12.05	6	12.92	12.85	-5	5,396	-0.09%
2020/10/12	1	12.10	1	12.20	11.95	0	4,926	0.00%
2020/10/08	4	12.36	2	12.43	12.40	2	4,891	0.04%
2020/10/07	5	12.03	4	12.04	12.10	1	4,769	0.02%
2020/10/06	5	12.04	8	12.40	12.50	-3	4,555	-0.07%
2020/09/28	1	11.20	0	0.00	11.25	1	4,388	0.02%
2020/09/23	0	0.00	1	12.00	11.80	-1	4,209	-0.02%
2020/09/22	2	11.73	0	0.00	11.75	2	4,121	0.05%
2020/09/21	4	12.68	3	12.67	12.15	1	3,978	0.03%
2020/09/18	1	12.75	2	12.80	12.90	-1	3,344	-0.03%
2020/09/17	1	12.00	1	12.00	11.75	0	3,054	0.00%
2020/09/16	0	0.00	9	11.82	11.95	-9	2,916	-0.31%
2020/09/15	7	11.08	0	0.00	10.90	7	2,691	0.26%
2020/09/14	3	11.95	0	0.00	11.60	3	2,568	0.12%
2020/09/11	0	0.00	1	11.45	11.45	-1	2,318	-0.04%
2020/09/10	1	12.00	0	0.00	11.60	1	2,285	0.04%
2020/09/09	2	11.85	1	11.55	12.00	1	2,231	0.04%
2020/09/08	0	0.00	1	11.85	11.70	-1	2,188	-0.05%
2020/09/07	11	12.20	5	12.32	12.05	6	2,093	0.29%
2020/09/04	18	10.91	3	10.55	11.35	15	1,836	0.82%
2020/09/03	0	0.00	22	10.38	10.35	-22	1,659	-1.33%
2020/09/02	0	0.00	11	10.43	10.35	-11	1,625	-0.68%
2020/09/01	0	0.00	9	10.27	10.50	-9	1,566	-0.57%
2020/08/31	5	9.99	8	9.88	9.99	-3	1,440	-0.21%
2020/08/28	0	0.00	2	9.26	9.11	-2	1,311	-0.15%
2020/08/27	0	0.00	2	8.91	8.92	-2	1,287	-0.16%
2020/08/26	5	8.82	5	8.77	8.81	0	1,271	0.00%
2020/08/24	0	0.00	0.1	8.69	8.52	-0.1	1,252	-0.01%
2020/08/21	3	8.55	0	0.00	8.48	3	1,236	0.24%
2020/08/20	1	8.45	5	8.38	8.34	-4	1,223	-0.33%
2020/08/19	4	9.25	1	9.16	9.12	3	1,194	0.25%
2020/08/18	0	0.00	5	9.13	9.11	-5	1,158	-0.43%
2020/08/17	6	8.94	0	0.00	8.94	6	1,136	0.53%
2020/08/11	1	9.06	3	9.29	8.85	-2	1,114	-0.18%
2020/08/10	22	9.06	2	9.16	9.14	20	1,065	1.88%
2020/08/04	1	8.71	0	0.00	8.73	1	1,001	0.10%
2020/07/30	1	8.53	0	0.00	8.53	1	996	0.10%
2020/07/23	21	9.08	0	0.00	8.95	21	973	2.16%
2020/07/21	1	9.05	0	0.00	8.86	1	953	0.10%
2020/07/15	1	9.11	3	9.33	9.01	-2	788	-0.25%
2020/07/14	0	0.00	2	9.54	9.33	-2	751	-0.27%
2020/07/13	1	9.80	0	0.00	9.80	1	702	0.14%
2020/07/08	1	8.58	1	8.54	8.60	0	526	0.00%
2020/06/19	1	7.30	1	7.26	7.30	0	462	0.00%
2020/06/16	0	0.00	1	7.22	7.18	-1	467	-0.21%
2020/06/15	1	7.15	0	0.00	7.08	1	487	0.21%
2020/06/04	0	0.00	1	7.36	7.35	-1	504	-0.20%
2020/06/02	1	7.28	0	0.00	7.33	1	494	0.20%
2020/05/27	0	0.00	1	7.34	7.34	-1	503	-0.20%
2020/05/13	1	7.48	1	7.47	7.48	0	500	0.00%
2020/05/08	1	7.66	0	0.00	7.60	1	515	0.19%
2020/04/23	0	0.00	1	6.96	7.07	-1	516	-0.19%
2020/04/22	1	6.81	2	6.76	6.94	-1	512	-0.19%
2020/04/20	1	6.78	0	0.00	6.86	1	502	0.20%
2020/04/17	0	0.00	1	7.02	6.84	-1	501	-0.20%
2020/04/15	1	6.75	0	0.00	6.80	1	507	0.20%
2020/04/14	1	6.60	1	6.58	6.60	0	506	0.00%
2020/04/13	1	6.40	1	6.48	6.40	0	503	0.00%
2020/04/10	1	6.39	0	0.00	6.46	1	508	0.20%
2020/04/09	0	0.00	1	6.42	6.42	-1	519	-0.19%
2020/04/08	1	6.37	1	6.40	6.42	0	519	0.00%
2020/04/07	1	6.11	0	0.00	6.36	1	524	0.19%
2020/04/01	0	0.00	1	5.77	5.82	-1	606	-0.16%
2020/03/31	1	5.67	0	0.00	5.79	1	656	0.15%
2020/03/25	0	0.00	1	5.75	5.78	-1	871	-0.11%
2020/03/24	1.2	5.45	0	0.00	5.50	1.2	869	0.14%
2020/03/06	0	0.00	1	7.62	7.62	-1	812	-0.12%
2020/03/05	1	7.62	2	7.65	7.68	-1	810	-0.12%
2020/02/21	0	0.00	16	8.10	8.13	-16	793	-2.02%
2020/02/13	0	0.00	10	8.16	8.10	-10	782	-1.28%
2020/02/12	10	7.97	0	0.00	7.97	10	770	1.30%
2020/01/07	0	8.80	0	0.00	8.80	0	758	0.00%
2020/01/03	12	9.00	0	0.00	8.92	12	749	1.60%
2019/12/30	2	9.10	0	0.00	9.05	2	720	0.28%
2019/12/27	0	0.00	5	9.29	9.29	-5	699	-0.71%
2019/12/26	0	0.00	5	9.47	9.53	-5	624	-0.80%
2019/12/25	1	9.40	0	0.00	9.27	1	575	0.17%
2019/12/24	8	9.01	1	8.99	9.22	7	513	1.36%
2019/12/23	3	8.65	0	0.00	8.70	3	393	0.76%
2019/12/20	1	8.60	0	0.00	8.73	1	368	0.27%
2019/12/16	0	0.00	1	8.38	8.41	-1	350	-0.29%
2019/12/06	1	8.18	0	0.00	8.15	1	316	0.32%
2019/12/03	0	0.00	1	8.10	8.08	-1	314	-0.32%
2019/11/27	1	8.06	0	0.00	8.10	1	325	0.31%
2019/11/14	0	0.00	0.3	8.04	8.04	-0.3	338	-0.08%
2019/11/13	10	8.02	10	8.01	8.01	0	336	0.00%
2019/10/28	0	0.00	1	8.33	8.32	-1	327	-0.31%
2019/10/23	11	8.31	10	8.42	8.30	1	321	0.31%
2019/09/26	1	8.44	1	8.35	8.40	0	316	0.00%
2019/09/25	0	0.00	1	8.32	8.44	-1	315	-0.32%
2019/09/24	1	8.43	1	8.43	8.49	0	311	0.00%
2019/09/06	3	8.25	0	0.00	8.25	3	281	1.06%
2019/07/22	4	8.68	0	0.00	8.60	4	243	1.64%
2019/07/08	0	0.00	10	8.36	8.34	-10	281	-3.55%
2019/07/04	10	8.28	0	0.00	8.26	10	284	3.51%
2019/05/03	1	9.14	0	0.00	9.09	1	523	0.19%
2019/04/18	0	0.00	1	9.42	9.26	-1	514	-0.19%
2019/04/17	2	9.54	0	0.00	9.43	2	509	0.39%
2019/04/16	0	0.00	20	9.49	9.50	-20	502	-3.98%
2019/04/15	10	9.39	3	9.28	9.33	7	449	1.56%
2019/04/10	5	9.24	0	0.00	9.24	5	445	1.12%
2019/03/25	0	0.00	4	9.24	9.24	-4	491	-0.81%
2019/03/12	1	9.50	0	0.00	9.34	1	454	0.22%
2019/03/08	0	0.00	15	9.33	9.30	-15	666	-2.25%
2019/03/07	15	9.54	0	0.00	9.30	15	698	2.15%
2019/02/20	1	9.55	1	9.44	9.52	0	690	0.00%
2019/02/15	0	0.00	1	9.35	9.31	-1	674	-0.15%
2019/02/13	1	9.16	0	0.00	9.20	1	660	0.15%
2019/01/22	0	0.00	10	9.14	9.11	-10	728	-1.37%
2019/01/21	10	9.19	0	0.00	9.14	10	734	1.36%
2018/12/27	10	9.79	10	9.55	9.54	0	845	0.00%
2018/12/06	10	9.75	0	0.00	9.68	10	874	1.14%
2018/11/27	0	0.00	1	9.25	9.30	-1	655	-0.15%
2018/11/26	0	0.00	1	9.17	9.16	-1	672	-0.15%
2018/11/22	1	9.12	2	9.17	9.01	-1	836	-0.12%
2018/11/21	0	0.00	1	9.08	9.02	-1	857	-0.12%
2018/11/02	1	9.21	0	0.00	9.14	1	1,111	0.09%
2018/10/31	13	8.40	13	8.42	8.40	0	1,115	0.00%
2018/10/25	0	0.00	1	8.42	8.28	-1	1,175	-0.09%
2018/10/16	7	9.13	7	9.19	9.10	0	1,564	0.00%
2018/10/15	0	0.00	1	8.99	8.91	-1	1,587	-0.06%
2018/10/12	1	8.90	0	0.00	9.03	1	1,624	0.06%
2018/10/11	0	0.00	8	8.79	8.78	-8	1,689	-0.47%
2018/10/09	2	9.71	0	0.00	9.75	2	1,722	0.12%
2018/10/02	20	10.85	10	10.98	10.85	10	2,162	0.46%
2018/10/01	0	0.00	2	10.70	10.75	-2	2,360	-0.08%
2018/09/17	0	0.00	5	11.05	11.10	-5	6,305	-0.08%
2018/09/14	5	11.15	48	10.89	11.15	-43	6,627	-0.65%
2018/09/07	3	11.50	0	0.00	11.25	3	6,958	0.04%
2018/09/05	0	0.00	17	12.10	12.00	-17	7,043	-0.24%
2018/08/30	1	12.40	1	12.40	12.50	0	7,214	0.00%
2018/08/29	0	0.00	2	12.65	12.50	-2	7,424	-0.03%
2018/08/28	1	11.80	0	0.00	12.00	1	7,414	0.01%
2018/08/27	0	0.00	1.2	11.65	11.80	-1.2	7,521	-0.02%
2018/08/24	10	11.33	10	11.30	11.30	0	7,814	0.00%
2018/08/20	0	0.00	1	11.55	11.50	-1	8,245	-0.01%
2018/08/17	0	0.00	9	11.55	11.45	-9	8,241	-0.11%
2018/08/16	50	11.40	36	11.40	11.65	14	8,261	0.17%
2018/08/15	1	11.25	6	11.36	11.25	-5	8,223	-0.06%
2018/08/14	6	11.28	0	0.00	11.40	6	8,214	0.07%
2018/08/08	0	0.00	1	12.35	12.30	-1	8,116	-0.01%
2018/08/03	0	0.00	2	12.65	12.50	-2	8,051	-0.02%
2018/08/02	21	12.94	20	12.72	12.45	1	8,037	0.01%
2018/07/31	5	12.85	5	12.80	12.65	0	7,994	0.00%
2018/07/27	40	13.04	41	13.13	13.20	-1	7,931	-0.01%
2018/07/25	1	13.00	0	0.00	12.90	1	7,778	0.01%
2018/07/24	0	0.00	1	12.85	13.30	-1	7,702	-0.01%
2018/07/23	10	12.56	10	12.45	12.40	0	7,627	0.00%
2018/07/19	13	12.99	10	12.85	12.80	3	7,569	0.04%
2018/07/18	4	13.04	2	13.25	12.85	2	7,534	0.03%
2018/07/17	4	13.63	2	13.80	13.45	2	7,463	0.03%
2018/07/16	1	14.25	1	14.35	14.00	0	7,397	0.00%
2018/07/13	20	14.25	24	14.60	14.55	-4	7,341	-0.05%
2018/07/12	11	14.16	11	14.09	14.25	0	7,152	0.00%
2018/07/11	4	14.18	1	14.45	13.80	3	7,075	0.04%
2018/07/10	3	14.02	2	14.00	14.00	1	6,986	0.01%
2018/07/09	16	14.88	10	14.61	14.35	6	6,920	0.09%
2018/07/06	60	14.33	62	14.23	14.50	-2	6,700	-0.03%
2018/07/05	33	14.75	17	15.34	14.25	16	6,448	0.25%
2018/07/04	81	15.68	51	15.54	15.80	30	6,188	0.48%
2018/07/03	73	15.05	50	15.42	15.60	23	5,462	0.42%
2018/07/02	0	0.00	3	14.03	14.20	-3	4,598	-0.07%
2018/06/29	7	14.31	0	0.00	13.85	7	4,495	0.16%
2018/06/28	5	15.54	6	15.22	14.10	-1	4,267	-0.02%
2018/06/27	37	14.62	37	14.82	14.90	0	3,766	0.00%
2018/06/26	22	13.43	32	13.92	14.70	-10	3,250	-0.31%
2018/06/25	0	0.00	4	13.00	13.50	-4	2,728	-0.15%
2018/06/22	31	12.40	32	12.66	12.30	-1	2,403	-0.04%
2018/06/21	30	12.13	33	12.26	12.20	-3	2,202	-0.14%
2018/06/20	12	12.15	0	0.00	11.95	12	2,185	0.55%
2018/06/19	0	0.00	8	12.46	12.15	-8	2,146	-0.37%
2018/06/15	5	12.15	0	0.00	12.10	5	2,053	0.24%
2018/06/13	10	12.15	10	12.30	12.05	0	1,961	0.00%
2018/06/11	11	12.15	10	12.53	12.40	1	1,928	0.05%
2018/06/08	0	0.00	8	12.38	12.30	-8	1,870	-0.43%
2018/06/06	20	13.10	24	13.03	13.30	-4	1,737	-0.23%
2018/06/04	10	12.65	50	12.79	12.80	-40	1,380	-2.90%
2018/06/01	0	0.00	5	13.53	13.40	-5	1,285	-0.39%
2018/05/31	0	0.00	2	11.80	12.55	-2	949	-0.21%
2018/05/30	35	11.39	8	11.45	11.45	27	692	3.90%
2018/05/29	0	0.00	3	10.30	10.45	-3	509	-0.59%
2018/05/24	6	10.38	0	0.00	10.35	6	497	1.21%
2018/05/09	0	0.00	4	9.92	9.92	-4	538	-0.74%
2018/04/19	4	9.73	0	0.00	9.70	4	955	0.42%
2018/04/17	8	9.92	0	0.00	9.87	8	987	0.81%
2018/04/03	3	10.00	0	0.00	10.10	3	1,240	0.24%
2018/03/30	0	0.00	1	10.20	10.15	-1	1,290	-0.08%
2018/03/27	1	10.35	0	0.00	10.30	1	1,310	0.08%
2018/03/16	20	10.90	1	10.95	10.85	19	1,348	1.41%
2018/03/07	3	10.98	0	0.00	10.80	3	1,515	0.20%
2018/02/09	3	9.95	0	0.00	10.30	3	1,881	0.16%
2018/02/06	1	10.10	0	0.00	10.20	1	1,895	0.05%
2018/01/26	0	0.00	2	12.35	12.05	-2	2,017	-0.10%
2018/01/24	0	0.00	1	12.10	12.00	-1	2,011	-0.05%
2018/01/23	1	12.20	0	0.00	12.30	1	1,986	0.05%
2018/01/22	0	0.00	4	12.01	12.00	-4	1,925	-0.21%
2018/01/15	0	0.00	2	11.83	11.75	-2	2,011	-0.10%
2018/01/11	2	11.38	0	0.00	11.15	2	1,969	0.10%
2018/01/09	0	0.00	1	11.20	11.20	-1	1,955	-0.05%
2018/01/08	2	11.40	0	0.00	11.35	2	1,966	0.10%
2018/01/05	0	0.00	1	12.45	11.65	-1	1,945	-0.05%
2018/01/03	0	0.00	2	11.10	11.40	-2	1,821	-0.11%
2018/01/02	6	10.87	5	10.90	10.85	1	1,786	0.06%