瑞軒 (2489)-元大-潮州券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.05
漲跌
▼0.15
漲幅
-1.06%
成交量
3,034張
產業
上市光電類股▲0.29%
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	1	14.00	0	0.00	14.05	1	3,238	0.03%
2025/05/28	1	14.35	0	0.00	14.20	1	3,210	0.03%
2025/05/27	1	14.55	0	0.00	14.35	1	3,208	0.03%
2025/05/21	1	14.95	0	0.00	14.95	1	3,166	0.03%
2025/05/20	0	0.00	0.1	15.05	15.00	-0.1	3,179	0.00%
2025/05/19	10	15.35	0	0.00	14.90	10	3,157	0.32%
2025/05/16	0	0.00	11	16.06	15.35	-11	3,114	-0.35%
2025/05/15	7	14.93	12	15.39	15.85	-5	2,824	-0.18%
2025/05/14	0	0.00	0.2	14.40	14.45	-0.2	2,674	-0.01%
2025/05/02	1	14.20	0	0.00	14.25	1	2,755	0.04%
2025/04/30	11	14.49	0	0.00	14.25	11	2,786	0.39%
2025/04/29	0	0.00	0.8	14.60	14.65	-0.8	2,783	-0.03%
2025/04/28	1	13.95	0	0.00	14.15	1	2,776	0.04%
2025/04/25	0	0.00	9	13.80	13.75	-9	2,749	-0.33%
2025/04/22	0	0.00	1	13.70	13.75	-1	2,736	-0.04%
2025/04/18	6	13.90	0	0.00	13.85	6	2,806	0.21%
2025/04/17	0	0.00	2	13.95	13.85	-2	2,832	-0.07%
2025/04/16	2	13.55	0	0.00	13.55	2	2,823	0.07%
2025/04/15	1	14.05	1	13.75	14.05	0	2,824	0.00%
2025/04/09	2	11.85	0	0.00	11.70	2	2,721	0.07%
2025/04/08	5	12.98	0	0.00	12.95	5	2,628	0.19%
2025/04/01	0	0.00	2	15.75	15.80	-2	2,619	-0.08%
2025/03/28	4	16.25	0	16.70	16.25	4	2,546	0.16%
2025/03/24	0	17.35	0	0.00	17.40	0	2,612	0.00%
2025/03/19	0	0.00	1	17.50	17.60	-1	2,648	-0.04%
2025/03/18	2	17.50	2	17.65	17.60	0	2,674	0.00%
2025/03/17	0	17.35	0	0.00	17.45	0	2,629	0.00%
2025/03/14	11.2	17.08	0	0.00	17.10	11.2	2,649	0.42%
2025/03/13	2	17.23	0	0.00	16.95	2	2,685	0.07%
2025/03/11	1.3	17.01	0	16.90	17.20	1.3	2,755	0.05%
2025/03/10	1	17.50	0	0.00	17.50	1	2,727	0.04%
2025/03/07	1	18.00	0	0.00	17.75	1	2,706	0.04%
2025/03/06	7	18.80	5	18.55	18.00	2	2,686	0.07%
2025/03/04	0	0.00	5	19.00	19.10	-5	2,600	-0.19%
2025/02/25	0	0.00	3	19.05	18.90	-3	2,786	-0.11%
2025/02/21	0	0.00	6	19.00	19.10	-6	2,846	-0.21%
2025/02/20	0.3	18.75	0	0.00	18.80	0.3	2,863	0.01%
2025/02/19	0	0.00	4	19.15	19.10	-4	2,872	-0.14%
2025/02/17	2	18.55	2	18.70	18.75	0	2,928	0.00%
2025/02/14	0	0.00	1.9	18.48	18.55	-1.9	2,944	-0.07%
2025/02/13	2	18.40	2	18.45	18.35	0	2,994	0.00%
2025/02/12	0	0.00	1	18.25	18.10	-1	3,109	-0.03%
2025/02/11	10	17.92	0	0.00	17.80	10	3,311	0.30%
2025/02/10	0	18.05	0	0.00	18.05	0	3,389	0.00%
2025/02/07	2	18.20	0	0.00	18.20	2	3,449	0.06%
2025/02/05	0	0.00	3	18.20	18.20	-3	3,573	-0.08%
2025/02/04	1	17.55	40	17.71	17.55	-39	3,580	-1.09%
2025/02/03	1	17.45	0	0.00	17.75	1	3,625	0.03%
2025/01/21	1	17.85	0	0.00	17.70	1	3,769	0.03%
2025/01/17	1	18.00	0	0.00	18.00	1	4,851	0.02%
2025/01/15	1	17.95	0	0.00	17.95	1	5,208	0.02%
2025/01/14	3	18.05	6	18.00	18.25	-3	5,232	-0.06%
2025/01/13	3	18.40	0	0.00	18.20	3	5,293	0.06%
2025/01/09	6	19.10	9.6	19.00	18.60	-3.6	5,265	-0.07%
2025/01/08	0	0.00	3.1	18.83	19.20	-3.1	5,281	-0.06%
2025/01/07	5	19.00	8	18.95	18.75	-3	5,284	-0.06%
2025/01/06	6	18.75	1	18.90	19.05	5	5,334	0.09%
2025/01/03	0	0.00	0.1	18.50	18.40	-0.1	5,445	0.00%
2024/12/27	0	0.00	0.1	19.10	19.10	-0.1	5,666	0.00%
2024/12/26	39.2	19.19	8	19.15	19.20	31.2	5,767	0.54%
2024/12/25	8	19.28	7	19.18	19.30	1	5,845	0.02%
2024/12/24	0.7	19.09	2	19.15	19.00	-1.3	5,924	-0.02%
2024/12/23	6.3	19.39	9	19.22	19.15	-2.8	5,982	-0.05%
2024/12/20	3	19.17	1	19.15	19.15	2	6,090	0.03%
2024/12/19	1	18.45	2	18.55	18.65	-1	6,082	-0.02%
2024/12/18	3.2	18.75	2.8	18.79	18.80	0.3	6,297	0.00%
2024/12/17	0	0.00	1	18.90	18.90	-1	6,429	-0.02%
2024/12/16	4	18.75	3	18.82	18.75	1	6,551	0.02%
2024/12/13	4.1	19.12	2	18.98	18.75	2.1	6,669	0.03%
2024/12/12	5.1	19.30	1	19.60	19.30	4.1	6,777	0.06%
2024/12/11	1	19.25	0.3	19.20	19.10	0.7	6,863	0.01%
2024/12/10	0.2	19.15	1	19.45	19.10	-0.8	6,922	-0.01%
2024/12/09	1.2	19.48	1	19.80	19.30	0.2	7,010	0.00%
2024/12/06	9.2	20.03	8.1	19.89	19.75	1.1	7,069	0.02%
2024/12/05	10	20.20	7	20.00	20.00	3	7,185	0.04%
2024/12/04	1.4	19.74	0	0.00	19.85	1.4	7,219	0.02%
2024/12/03	10.8	19.82	10	19.70	19.70	0.8	7,344	0.01%
2024/12/02	1	19.55	0	0.00	19.50	1	7,495	0.01%
2024/11/29	0	0.00	7	19.49	19.55	-7	7,669	-0.09%
2024/11/28	1	19.55	2	19.55	19.45	-1	7,815	-0.01%
2024/11/27	0.1	20.05	1.2	20.56	20.10	-1.1	8,186	-0.01%
2024/11/26	1	20.55	0.2	20.65	20.55	0.8	8,929	0.01%
2024/11/25	1	20.55	5	20.40	20.50	-4	9,498	-0.04%
2024/11/22	0	0.00	1	20.00	20.00	-1	10,347	-0.01%
2024/11/21	1	19.35	1.1	19.72	19.70	-0.1	10,606	0.00%
2024/11/20	2	19.50	1	19.45	19.40	1	10,835	0.01%
2024/11/19	3	19.82	0.2	19.85	19.85	2.8	11,233	0.02%
2024/11/18	0	0.00	4	19.88	19.80	-4	12,155	-0.03%
2024/11/15	6.7	20.19	1	20.30	20.05	5.7	12,922	0.04%
2024/11/14	1.4	20.03	0	0.00	19.85	1.4	13,066	0.01%
2024/11/13	1	20.00	0	0.00	19.90	1	13,447	0.01%
2024/11/12	4	20.24	2	20.00	20.00	2	13,668	0.01%
2024/11/11	2	20.30	2	20.23	20.35	0	13,785	0.00%
2024/11/08	2	21.43	7	21.39	20.80	-5	14,070	-0.04%
2024/11/07	7	21.84	2	21.80	21.85	5	14,102	0.04%
2024/11/06	6	21.83	4	21.79	21.95	2	14,367	0.01%
2024/11/05	5	21.93	4	21.68	21.70	1	14,530	0.01%
2024/11/04	0	0.00	1	21.40	21.50	-1	14,719	-0.01%
2024/11/01	7	21.05	0	20.90	21.10	7	15,165	0.05%
2024/10/30	4	21.19	1	21.35	21.00	3	15,715	0.02%
2024/10/29	4	21.59	4	21.35	21.35	0	16,197	0.00%
2024/10/28	1	21.85	1	21.80	21.75	0	16,966	0.00%
2024/10/25	2.2	22.34	1	22.45	22.05	1.2	18,428	0.01%
2024/10/24	17.9	23.45	8	23.23	22.50	9.9	19,975	0.05%
2024/10/23	8.7	22.00	37.6	22.93	23.50	-29	23,699	-0.12%
2024/10/22	1.3	21.36	1	21.40	21.40	0.3	24,679	0.00%
2024/10/21	0.1	21.50	0	0.00	21.60	0.1	25,837	0.00%
2024/10/18	7.1	21.73	10	21.60	21.40	-2.9	26,739	-0.01%
2024/10/17	7.2	21.93	0	0.00	21.95	7.2	27,075	0.03%
2024/10/16	5	21.65	5	21.55	21.75	0	27,258	0.00%
2024/10/15	0	0.00	4.9	21.70	21.70	-4.9	27,731	-0.02%
2024/10/11	7.3	21.95	6	21.83	21.60	1.3	28,020	0.00%
2024/10/09	1.1	22.17	2	21.83	21.50	-0.9	28,066	0.00%
2024/10/08	0.1	21.40	1	21.30	21.35	-0.9	28,070	0.00%
2024/10/07	1.4	21.29	0.9	21.25	21.25	0.5	28,343	0.00%
2024/10/04	17	21.05	9	21.01	20.70	8	28,887	0.03%
2024/10/01	2.5	22.10	2.9	21.55	21.70	-0.4	28,937	0.00%
2024/09/30	3.4	21.88	3	22.00	22.00	0.4	28,996	0.00%
2024/09/18	10	20.65	9	20.51	20.30	1	29,284	0.00%
2024/09/16	11	20.67	10	20.65	20.55	1	30,216	0.00%
2024/09/13	7	20.41	2	20.43	20.40	5	30,228	0.02%
2024/09/12	20	20.62	11	20.66	20.40	9	30,317	0.03%
2024/09/11	2	20.48	0	0.00	20.40	2	30,340	0.01%
2024/09/10	3	21.02	1	20.75	20.45	2	30,474	0.01%
2024/09/09	1	20.05	3	20.22	20.20	-2	30,413	-0.01%
2024/09/06	0	0.00	2	21.03	20.90	-2	30,397	-0.01%
2024/09/05	6	21.83	4	22.13	21.35	2	30,432	0.01%
2024/09/04	0	0.00	1	21.55	21.55	-1	30,599	0.00%
2024/09/03	1	22.65	1	22.70	22.40	0	30,858	0.00%
2024/09/02	1	22.70	1.1	22.63	22.30	-0.1	31,039	0.00%
2024/08/30	8	22.93	1	23.00	22.70	7	31,307	0.02%
2024/08/29	0.1	22.35	2	23.03	22.95	-1.9	31,481	-0.01%
2024/08/28	3	22.70	16	22.75	22.70	-13	31,763	-0.04%
2024/08/27	3	22.67	2	22.85	22.90	1	32,275	0.00%
2024/08/26	0	0.00	1	23.20	22.80	-1	33,491	0.00%
2024/08/23	2	22.38	2	22.55	22.70	0	36,001	0.00%
2024/08/22	7	22.96	3	22.83	22.75	4	36,378	0.01%
2024/08/21	4	23.26	19	23.24	23.20	-15	37,715	-0.04%
2024/08/20	10	23.76	19	23.76	23.60	-9	38,387	-0.02%
2024/08/19	39	23.59	24	23.73	23.80	15	38,172	0.04%
2024/08/16	23	23.29	28	23.03	22.95	-5	37,910	-0.01%
2024/08/15	34	22.88	37.2	22.77	23.10	-3.2	37,838	-0.01%
2024/08/14	13	22.37	9	22.13	21.90	4	37,529	0.01%
2024/08/13	10	22.29	11	22.11	22.25	-1	38,526	0.00%
2024/08/12	4	22.39	19	22.25	22.15	-15	39,118	-0.04%
2024/08/09	26	21.98	19	21.90	21.65	7	38,812	0.02%
2024/08/08	8	21.51	14	21.66	21.55	-6	37,956	-0.02%
2024/08/07	0	0.00	1	20.00	20.10	-1	37,356	0.00%
2024/08/06	1	18.35	15	18.15	18.30	-14	37,317	-0.04%
2024/08/05	4	19.35	0	0.00	19.35	4	37,213	0.01%
2024/08/02	10	21.52	6	21.48	21.45	4	36,971	0.01%
2024/08/01	13	21.99	18	21.98	22.00	-5	36,811	-0.01%
2024/07/31	26	21.55	7	21.45	21.30	19	36,396	0.05%
2024/07/30	15	21.64	11	21.91	22.10	4	36,164	0.01%
2024/07/29	7	21.41	7	21.43	21.35	0	35,815	0.00%
2024/07/26	13	21.38	4	21.09	21.20	9	35,622	0.03%
2024/07/23	20	22.48	13	22.24	22.20	7	35,468	0.02%
2024/07/22	6	23.21	13	22.61	22.40	-7	35,004	-0.02%
2024/07/19	17	24.25	21.7	23.89	23.50	-4.7	34,498	-0.01%
2024/07/18	25	24.85	12	24.68	24.55	13	34,048	0.04%
2024/07/17	89	25.67	63	25.79	25.80	26	33,423	0.08%
2024/07/16	98	25.92	47	25.27	25.25	51	31,874	0.16%
2024/07/15	130	25.58	208.9	26.44	26.00	-78.8	30,142	-0.26%	大買/大賣/
2024/07/12	8	23.69	79.7	23.42	24.50	-71.7	25,557	-0.28%
2024/07/11	180	22.63	136	23.21	22.30	44	24,242	0.18%	大買/大賣/
2024/07/10	72	22.16	77	22.23	22.20	-5	23,092	-0.02%
2024/07/09	14	21.00	12.6	21.01	21.10	1.4	22,181	0.01%
2024/07/08	4	20.69	0	0.00	20.60	4	21,808	0.02%
2024/07/05	23	21.31	17	20.98	20.90	6	21,643	0.03%
2024/07/04	11	20.28	5.9	20.44	20.15	5.1	21,187	0.02%
2024/07/03	16.2	20.81	22	20.60	20.30	-5.8	21,124	-0.03%
2024/07/02	9	20.53	8	20.55	20.60	1	20,984	0.00%
2024/07/01	60	20.35	20	20.37	20.40	40	20,874	0.19%
2024/06/28	30	20.64	22	20.62	20.60	8	20,730	0.04%
2024/06/27	27	20.51	29	20.79	20.40	-2	20,437	-0.01%
2024/06/26	9	19.76	10	19.82	19.60	-1	19,852	-0.01%
2024/06/25	2	19.75	12	19.55	19.95	-10	19,750	-0.05%
2024/06/24	29.2	20.54	28	20.15	20.00	1.2	19,607	0.01%
2024/06/21	23	20.71	31	20.48	20.50	-8	19,243	-0.04%
2024/06/20	1.2	19.06	1	19.25	19.20	0.2	18,285	0.00%
2024/06/19	1	19.10	0	0.00	19.10	1	18,187	0.01%
2024/06/18	11.2	19.50	7	19.29	19.55	4.2	18,050	0.02%
2024/06/17	1	20.00	4	19.88	19.70	-3	17,961	-0.02%
2024/06/14	20	19.49	4	19.59	19.40	16	17,781	0.09%
2024/06/13	3	19.43	0	0.00	19.25	3	17,612	0.02%
2024/06/12	0	0.00	3	19.20	19.25	-3	17,498	-0.02%
2024/06/11	12	19.53	2.1	20.00	19.35	9.9	17,367	0.06%
2024/06/07	13.1	19.75	5	19.70	19.45	8.1	17,100	0.05%
2024/06/06	9	19.69	78	19.70	19.20	-69	16,714	-0.41%
2024/06/05	9	20.13	35.9	20.15	19.70	-26.9	16,442	-0.16%
2024/06/04	7.2	20.62	2	20.70	20.50	5.2	16,164	0.03%
2024/06/03	13	20.63	7	20.65	20.75	6	15,939	0.04%
2024/05/31	8	21.18	4	21.10	20.75	4	15,571	0.03%