怡利電 (2497)-元大-潮州券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	58.80	1	58.70	58.50	1	1,161	0.09%
2025/01/16	1	59.30	1	58.90	58.90	0	1,206	0.00%
2025/01/14	0	0.00	0	57.10	58.00	0	1,273	0.00%
2025/01/13	0	0.00	1	57.00	56.80	-1	1,300	-0.08%
2025/01/10	5	57.58	2	58.20	57.60	3	1,340	0.22%
2025/01/09	6.2	58.71	0	0.00	58.20	6.2	1,375	0.45%
2025/01/08	2.2	60.10	0	0.00	60.00	2.2	1,432	0.15%
2025/01/07	0.1	60.00	0	0.00	59.90	0.1	1,552	0.01%
2025/01/06	0	58.60	0	0.00	58.90	0	1,609	0.00%
2025/01/03	0.1	58.00	0	0.00	57.80	0.1	1,721	0.01%
2025/01/02	1	59.00	1	58.90	58.90	0	1,807	0.00%
2024/12/31	1	59.20	0	0.00	59.30	1	1,963	0.05%
2024/12/30	0	0.00	1	59.00	58.80	-1	2,204	-0.05%
2024/12/24	30	60.33	0	0.00	60.00	30	2,756	1.09%
2024/12/23	1	60.50	1	60.70	60.20	0	3,188	0.00%
2024/12/20	20	60.20	0	0.00	60.20	20	3,677	0.54%
2024/12/18	1	60.20	0	0.00	60.20	1	3,904	0.03%
2024/12/17	21	60.30	1	60.20	60.10	20	4,044	0.49%
2024/12/13	2.1	60.80	1	60.40	60.30	1.1	4,492	0.02%
2024/12/11	12	62.50	0	0.00	62.30	12	5,336	0.22%
2024/12/10	2	62.65	1	62.90	62.50	1	6,248	0.02%
2024/12/09	8	63.30	0	0.00	62.80	8	6,854	0.12%
2024/12/04	1	65.10	0	0.00	64.70	1	7,920	0.01%
2024/12/03	1	65.00	1	64.50	64.50	0	8,073	0.00%
2024/11/29	1	64.20	1	64.50	64.50	0	8,165	0.00%
2024/11/27	1.1	65.63	0	0.00	64.70	1.1	8,200	0.01%
2024/11/21	1.1	67.72	1	67.80	67.50	0.1	8,198	0.00%
2024/11/20	2	67.35	1	67.70	67.30	1	8,250	0.01%
2024/11/19	1	67.50	1	67.80	67.60	0	8,308	0.00%
2024/11/14	0	0.00	3	68.50	68.70	-3	8,331	-0.04%
2024/11/13	4	70.68	3	70.50	69.20	1	8,365	0.01%
2024/11/12	1	70.90	1	71.70	71.30	0	8,362	0.00%
2024/11/11	2.1	71.47	0	0.00	71.30	2.1	8,360	0.03%
2024/11/08	14	71.83	2	72.20	70.10	12	8,367	0.14%
2024/11/07	1	76.00	2	76.75	76.70	-1	8,312	-0.01%
2024/11/06	1	73.70	2	73.80	74.30	-1	8,228	-0.01%
2024/11/05	3	74.23	1	75.20	73.40	2	8,233	0.02%
2024/11/04	1	74.60	2	74.70	74.60	-1	8,237	-0.01%
2024/11/01	1	75.20	1	74.30	74.30	0	8,238	0.00%
2024/10/30	0	0.00	10	74.50	76.00	-10	8,214	-0.12%
2024/10/29	10	72.80	1	72.40	72.50	9	8,174	0.11%
2024/10/28	1	74.70	1	75.00	74.70	0	8,144	0.00%
2024/10/24	1	77.10	2	77.20	76.20	-1	8,088	-0.01%
2024/10/23	11.3	77.04	10	78.70	77.60	1.3	8,057	0.02%
2024/10/22	0	0.00	2	76.85	76.90	-2	8,014	-0.02%
2024/10/18	1	74.80	1	75.00	74.00	0	7,968	0.00%
2024/10/17	1	76.30	1	74.80	74.50	0	7,954	0.00%
2024/10/15	3	76.63	3	76.13	75.50	0	7,915	0.00%
2024/10/14	13.1	76.45	3	77.20	77.50	10.1	7,849	0.13%
2024/10/11	4	81.93	12	81.61	81.20	-8	7,688	-0.10%
2024/10/09	2.1	84.14	1	83.30	82.80	1.1	7,617	0.01%
2024/10/08	2	85.15	3	85.47	85.80	-1	7,502	-0.01%
2024/10/07	5	86.18	4	85.60	85.40	1	7,417	0.01%
2024/10/04	4	87.38	31	88.39	89.00	-27	7,274	-0.37%
2024/10/01	6.1	86.15	4	86.93	85.40	2.1	7,040	0.03%
2024/09/30	10.2	87.08	10	86.99	87.60	0.2	6,933	0.00%
2024/09/27	4	85.55	3	85.87	85.30	1	6,841	0.01%
2024/09/26	5	88.00	3	87.63	85.40	2	6,760	0.03%
2024/09/25	24	86.95	28	88.72	87.90	-4	6,507	-0.06%
2024/09/24	20	83.93	19	83.12	82.60	1	6,067	0.02%
2024/09/23	4	81.25	3	81.97	80.70	1	5,577	0.02%
2024/09/20	1	80.30	0	0.00	80.20	1	5,433	0.02%
2024/09/19	1	81.90	3	80.77	81.10	-2	5,350	-0.04%
2024/09/18	8	81.93	7	80.40	79.00	1	5,208	0.02%
2024/09/16	6	79.92	6	80.97	81.10	0	4,963	0.00%
2024/09/13	36	83.37	44	81.30	81.20	-8	4,756	-0.17%
2024/09/12	3	80.10	3	79.23	80.40	0	4,322	0.00%
2024/09/11	68	79.81	71	80.43	79.40	-3	3,882	-0.08%
2024/09/10	11	77.81	11	77.32	74.90	0	2,965	0.00%
2024/09/09	7	73.79	5	74.76	78.40	2	2,356	0.08%
2024/09/06	5	74.38	3	73.90	73.70	2	1,984	0.10%
2024/09/05	0	0.00	2	75.00	75.00	-2	1,489	-0.13%
2024/09/04	0	0.00	27	70.59	68.20	-27	1,268	-2.13%
2024/09/02	5	68.34	30	67.80	68.00	-25	1,107	-2.26%
2024/08/28	0	0.00	1	63.20	62.90	-1	1,010	-0.10%
2024/08/23	2	64.80	1	64.10	64.80	1	1,022	0.10%
2024/08/22	1	66.70	20	65.75	64.60	-19	1,019	-1.86%
2024/08/21	0	0.00	30	65.83	66.00	-30	968	-3.10%
2024/08/16	0.5	64.30	0	64.63	64.40	0.5	889	0.05%
2024/08/15	0	0.00	2	65.00	64.30	-2	865	-0.23%
2024/08/13	2	63.50	2	62.70	62.00	0	794	0.00%
2024/08/12	3	63.57	16	64.74	63.50	-13	774	-1.68%
2024/08/09	0.5	62.58	0	0.00	62.10	0.5	726	0.07%
2024/08/06	1	49.75	0	0.00	52.80	1	664	0.15%
2024/08/05	30	52.73	0	0.00	52.40	30	648	4.62%
2024/07/31	1	57.00	0	0.00	57.60	1	615	0.16%
2024/07/29	0	0.00	2	56.90	56.10	-2	743	-0.27%
2024/07/23	0	0.00	1	59.00	59.20	-1	759	-0.13%
2024/07/22	0	0.00	3	57.77	58.10	-3	757	-0.40%
2024/07/19	20	59.30	4	59.60	58.60	16	748	2.14%
2024/07/18	0	0.00	1	62.80	62.60	-1	727	-0.14%
2024/07/17	2	63.90	10	63.40	63.70	-8	713	-1.12%
2024/07/15	2	59.60	0	0.00	59.50	2	676	0.30%
2024/07/05	0	0.00	10	61.70	61.70	-10	687	-1.46%
2024/07/03	1	60.90	0	0.00	61.00	1	718	0.14%
2024/06/20	0	0.00	20	59.15	59.90	-20	679	-2.94%
2024/06/14	1	57.80	0	0.00	58.20	1	667	0.15%
2024/05/30	0	0.00	5	59.20	58.90	-5	638	-0.78%
2024/05/29	0	0.00	1	58.00	57.80	-1	620	-0.16%
2024/05/28	0	0.00	15	57.60	57.70	-15	615	-2.44%
2024/05/27	0	0.00	15	56.80	56.70	-15	608	-2.47%
2024/05/21	0	0.00	5	55.80	55.80	-5	606	-0.83%
2024/05/13	2	53.60	0	0.00	54.30	2	621	0.32%
2024/05/10	0	0.00	1	55.00	55.20	-1	618	-0.16%
2024/05/07	1	56.30	6	56.37	56.20	-5	602	-0.83%
2024/05/03	3	56.77	1	56.10	56.10	2	583	0.34%
2024/05/02	3	56.03	9	57.01	58.00	-6	555	-1.08%
2024/04/30	1	55.40	0	0.00	55.60	1	455	0.22%
2024/04/26	1	49.85	0	0.00	49.95	1	432	0.23%
2024/04/24	1	51.00	1	51.30	51.20	0	439	0.00%
2024/04/23	0	0.00	5	50.50	50.60	-5	444	-1.12%
2024/04/22	15	49.55	0	0.00	49.45	15	451	3.32%
2024/04/19	20	49.68	0	0.00	50.00	20	449	4.45%
2024/04/16	20	53.05	0	0.00	52.80	20	436	4.58%
2024/04/12	1	57.50	0	0.00	56.70	1	425	0.23%
2024/03/01	0	0.00	1	57.70	57.30	-1	399	-0.25%