京城 (2524)-元大-潮州券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	64.30	64.00	-1	1,266	-0.08%
2025/01/07	1	65.50	0	0.00	65.10	1	1,315	0.08%
2025/01/03	1	65.70	0	0.00	65.60	1	1,346	0.07%
2024/12/31	1	71.60	1	69.10	69.10	0	1,357	0.00%
2024/12/25	0	0.00	2	69.45	69.80	-2	1,404	-0.14%
2024/12/24	2	68.35	0	0.00	68.60	2	1,453	0.14%
2024/12/23	0	0.00	1	67.40	68.10	-1	1,493	-0.07%
2024/12/20	1	66.60	0	0.00	65.80	1	1,530	0.07%
2024/12/18	0	0.00	1	68.90	67.90	-1	1,632	-0.06%
2024/12/17	1	68.00	0	0.00	68.10	1	1,668	0.06%
2024/12/05	0	0.00	0.2	72.00	71.60	-0.2	2,100	-0.01%
2024/11/27	1	77.30	1	77.30	75.20	0	2,674	0.00%
2024/11/21	0	0.00	1	84.00	82.70	-1	3,098	-0.03%
2024/11/20	1	81.00	1	80.20	80.60	0	3,287	0.00%
2024/11/19	2	79.55	5	79.80	80.80	-3	3,376	-0.09%
2024/11/18	5	80.38	1	82.60	79.00	4	3,401	0.12%
2024/11/14	0	0.00	0	77.30	77.30	0	3,375	0.00%
2024/11/13	0	0.00	1	78.60	78.00	-1	3,404	-0.03%
2024/11/11	1	79.13	1	81.50	80.00	0	3,382	0.00%
2024/11/04	1	80.20	1	76.60	76.30	0	3,356	0.00%
2024/11/01	1	78.70	1	82.70	82.70	0	3,299	0.00%
2024/10/18	1	83.70	0	0.00	82.70	1	5,569	0.02%
2024/10/14	0	0.00	1	84.60	86.80	-1	5,907	-0.02%
2024/10/11	1.1	89.07	1	91.30	87.10	0.1	5,982	0.00%
2024/10/09	47	88.59	3	88.50	88.40	44	6,016	0.73%
2024/10/08	4	89.50	1	88.80	90.10	3	6,039	0.05%
2024/10/04	50	89.50	0	0.00	90.40	50	6,000	0.83%
2024/10/01	1	95.00	0	0.00	94.40	1	5,960	0.02%
2024/09/27	1	96.80	0	0.00	98.30	1	5,903	0.02%
2024/09/26	2	98.25	1	101.50	98.50	1	5,832	0.02%
2024/09/25	1	109.00	1	109.00	102.00	0	5,791	0.00%
2024/09/24	3	105.33	2	106.00	107.00	1	5,753	0.02%
2024/09/23	2.1	104.36	1	102.50	104.50	1.1	5,708	0.02%
2024/09/20	2	115.75	2.1	113.17	110.00	-0.1	5,636	0.00%
2024/09/18	1.1	121.84	2	119.25	117.50	-0.9	5,575	-0.02%
2024/09/16	0	0.00	1	124.00	122.50	-1	5,551	-0.02%
2024/09/12	1	112.00	1	115.00	114.00	0	5,415	0.00%
2024/09/11	1	102.00	1	103.00	111.50	0	5,356	0.00%
2024/09/05	1	116.50	1	111.50	111.00	0	5,171	0.00%
2024/09/04	1	120.50	1	114.00	113.00	0	5,161	0.00%
2024/09/02	4	125.00	2	123.50	121.00	2	5,073	0.04%
2024/08/30	0	0.00	1	123.00	124.50	-1	4,991	-0.02%
2024/08/29	2	121.50	0	0.00	116.00	2	4,961	0.04%
2024/08/28	0.2	122.00	0	0.00	119.00	0.2	4,959	0.00%
2024/08/27	1	114.50	1	117.00	120.00	0	4,952	0.00%
2024/08/26	2	123.50	2	122.25	116.50	0	4,892	0.00%
2024/08/23	9	125.33	8	124.00	121.00	1	4,810	0.02%
2024/08/22	3	111.17	7	115.79	124.00	-4	4,551	-0.09%
2024/08/21	5	114.20	4	116.24	113.00	1	4,333	0.02%
2024/08/20	1	127.00	0	0.00	123.50	1	4,226	0.02%
2024/08/15	0	0.00	1	121.00	121.00	-1	4,153	-0.02%
2024/08/14	0	0.00	2	108.50	110.00	-2	4,132	-0.05%
2024/08/13	2	107.00	0	0.00	106.50	2	4,129	0.05%
2024/08/06	0	0.00	1	93.60	93.60	-1	4,102	-0.02%
2024/08/05	0	0.00	1	109.00	104.00	-1	4,125	-0.02%
2024/08/02	14	117.07	13.2	118.02	115.50	0.8	4,167	0.02%
2024/08/01	3	105.33	3	108.00	113.50	0	3,797	0.00%
2024/07/31	10	104.75	8	106.44	103.50	2	3,660	0.05%
2024/07/30	6	95.28	5	96.14	102.50	1	3,184	0.03%
2024/07/29	1	86.50	12	89.15	93.20	-11	2,817	-0.39%
2024/07/26	7	80.36	6	79.13	84.80	1	2,707	0.04%
2024/07/23	0	0.00	1	73.90	79.20	-1	2,444	-0.04%
2024/07/22	1	72.00	0	0.00	72.00	1	2,412	0.04%
2024/07/19	14	78.24	13	78.85	75.20	1	2,363	0.04%
2024/07/18	0	0.00	5	73.36	78.20	-5	2,154	-0.23%
2024/07/17	17	70.93	3	72.73	71.10	14	2,124	0.66%
2024/07/16	4	74.48	3	73.73	71.70	1	2,086	0.05%
2024/07/15	0	0.00	1	69.00	71.10	-1	1,919	-0.05%
2024/07/12	2	66.25	1	69.90	64.70	1	1,861	0.05%
2024/07/11	0	0.00	5	60.94	64.50	-5	1,761	-0.28%
2024/07/10	0	0.00	26	57.61	58.70	-26	1,712	-1.52%
2024/07/09	1	53.70	0	0.00	53.60	1	1,677	0.06%
2024/07/08	30	56.62	0	0.00	54.30	30	1,675	1.79%
2024/07/04	0	0.00	1	55.00	55.00	-1	1,670	-0.06%
2024/07/03	1	54.00	0	0.00	54.00	1	1,668	0.06%
2024/07/01	0	0.00	2	56.30	55.30	-2	1,674	-0.12%
2024/06/28	1	53.40	0	0.00	53.70	1	1,665	0.06%
2024/06/27	0	0.00	5	54.00	53.80	-5	1,668	-0.30%
2024/06/25	6	57.40	1	57.50	55.70	5	1,658	0.30%
2024/06/17	1	56.10	0	0.00	55.80	1	1,645	0.06%
2024/06/14	0	0.00	1	57.00	57.00	-1	1,639	-0.06%
2024/06/13	1	56.00	0	0.00	55.40	1	1,623	0.06%
2024/06/07	6	60.55	6	61.50	61.30	0	1,545	0.00%
2024/06/05	10	59.39	10	57.01	57.60	0	1,467	0.00%
2024/06/04	0	0.00	10	57.42	57.80	-10	1,373	-0.73%
2024/05/31	10	51.58	2	51.55	53.60	8	1,213	0.66%
2024/05/27	1	47.40	0	0.00	47.25	1	1,168	0.09%
2024/05/22	0	0.00	10	50.54	50.90	-10	1,140	-0.88%
2024/05/20	1	52.40	0	0.00	52.30	1	1,127	0.09%
2024/05/07	3	63.50	3	64.00	64.00	0	897	0.00%
2024/04/29	10	52.91	1	53.00	52.90	9	568	1.58%
2024/04/23	0	0.00	1	54.50	50.90	-1	498	-0.20%
2024/04/22	1	48.60	0	0.00	50.30	1	429	0.23%
2024/04/18	0	0.00	10	43.31	46.60	-10	381	-2.62%
2024/04/16	1	42.15	1	45.10	41.95	0	364	0.00%
2024/03/15	10	38.70	0	0.00	38.70	10	273	3.66%
2024/03/12	0	0.00	1	40.80	39.45	-1	264	-0.38%
2024/03/11	0	0.00	0.1	37.50	38.05	-0.1	246	-0.05%
2024/03/08	1	37.20	0.2	37.20	37.25	0.8	241	0.33%
2024/03/07	0	0.00	0.1	39.20	39.30	-0.1	235	-0.03%
2024/03/06	0	0.00	1.5	40.69	39.30	-1.5	229	-0.67%
2024/03/04	0	0.00	1	39.20	39.20	-1	187	-0.53%
2024/03/01	0	0.00	1	35.65	35.65	-1	173	-0.58%