京城 (2524)-元大-潮州券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
51.0
漲跌
▼2.6
漲幅
-4.85%
成交量
1,110張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	63.50	3	64.00	64.00	0	897	0.00%
2024/04/29	10	52.91	1	53.00	52.90	9	568	1.58%
2024/04/23	0	0.00	1	54.50	50.90	-1	498	-0.20%
2024/04/22	1	48.60	0	0.00	50.30	1	429	0.23%
2024/04/18	0	0.00	10	43.31	46.60	-10	381	-2.62%
2024/04/16	1	42.15	1	45.10	41.95	0	364	0.00%
2024/03/15	10	38.70	0	0.00	38.70	10	273	3.66%
2024/03/12	0	0.00	1	40.80	39.45	-1	264	-0.38%
2024/03/11	0	0.00	0.1	37.50	38.05	-0.1	246	-0.05%
2024/03/08	1	37.20	0.2	37.20	37.25	0.8	241	0.33%
2024/03/07	0	0.00	0.1	39.20	39.30	-0.1	235	-0.03%
2024/03/06	0	0.00	1.5	40.69	39.30	-1.5	229	-0.67%
2024/03/04	0	0.00	1	39.20	39.20	-1	187	-0.53%
2024/03/01	0	0.00	1	35.65	35.65	-1	173	-0.58%
2023/10/30	1	30.80	0	0.00	30.80	1	32	3.08%
2023/10/19	0	0.00	1	30.25	30.25	-1	34	-2.86%
2023/10/12	1	31.05	0	0.00	30.70	1	35	2.80%
2023/10/04	0	0.00	1	30.55	31.10	-1	34	-2.87%
2023/08/17	1	30.45	0	0.00	30.75	1	28	3.49%
2023/08/15	0	0.00	0.7	30.20	30.85	-0.7	28	-2.34%
2023/08/07	0.1	31.05	0	0.00	30.85	0.1	35	0.21%
2023/07/18	0	0.00	1	31.50	31.70	-1	41	-2.40%
2023/07/17	1	32.00	0	0.00	31.50	1	41	2.42%
2023/07/11	0	0.00	1	31.20	31.70	-1	42	-2.34%
2023/06/13	0.1	31.90	0	0.00	31.95	0.1	51	0.14%
2023/06/05	0.1	31.70	0	0.00	31.70	0.1	53	0.14%
2023/06/02	0.1	31.80	0	0.00	32.00	0.1	54	0.09%
2023/04/28	1	31.90	0	0.00	32.00	1	100	0.99%
2023/03/23	0.1	32.25	0	0.00	32.05	0.1	86	0.07%
2023/03/17	0	32.10	0	0.00	32.15	0	84	0.01%
2023/03/14	0.1	32.50	0	0.00	32.40	0.1	82	0.17%
2023/01/13	0	0.00	1	33.60	33.60	-1	26	-3.78%
2023/01/10	1	33.70	0	0.00	34.30	1	27	3.65%
2022/12/30	0.1	32.20	0	0.00	32.15	0.1	24	0.28%
2022/12/28	1	32.20	0	0.00	32.35	1	26	3.83%
2022/12/08	0.1	34.00	0	0.00	34.00	0.1	31	0.21%
2022/11/15	0	0.00	1	34.20	33.80	-1	62	-1.61%
2022/11/04	1	33.75	0	0.00	33.90	1	73	1.37%
2022/11/01	0	0.00	1	34.75	34.60	-1	88	-1.13%
2022/09/22	1	34.15	0	0.00	34.80	1	226	0.44%
2022/08/23	0.1	37.75	0	0.00	37.95	0.1	260	0.02%
2022/08/16	0	0.00	0.1	36.40	36.80	-0.1	250	-0.02%
2022/08/10	0.1	34.30	0	0.00	37.05	0.1	248	0.02%
2022/07/28	0	0.00	1	37.10	37.00	-1	228	-0.44%
2022/07/08	0	0.00	1	33.60	33.50	-1	228	-0.44%
2022/06/30	1	32.50	0	0.00	32.65	1	189	0.53%
2022/06/27	0	0.00	1	35.60	35.95	-1	134	-0.75%
2022/04/20	1	34.20	0	0.00	34.00	1	69	1.43%
2022/03/17	0	0.00	1	36.05	36.20	-1	72	-1.39%
2022/03/16	1	34.85	0	0.00	35.25	1	72	1.38%
2022/02/22	1	37.10	0	0.00	37.20	1	97	1.02%
2022/01/10	1	38.85	0	0.00	38.95	1	379	0.26%
2021/12/20	1	39.85	0	0.00	39.90	1	392	0.25%
2021/11/19	0	0.00	1	44.55	44.10	-1	383	-0.26%
2021/11/16	1	47.00	0	0.00	46.90	1	359	0.28%
2021/11/11	0	0.00	1	44.00	45.25	-1	300	-0.33%
2021/11/10	1	41.15	1	41.15	41.15	0	230	0.00%
2021/11/02	0	0.00	2	36.50	36.50	-2	204	-0.98%
2021/10/01	1	37.10	0	0.00	37.05	1	188	0.53%
2021/09/27	0	0.00	1	39.20	38.50	-1	184	-0.54%
2021/09/14	0	0.00	15	38.04	37.40	-15	173	-8.63%
2021/09/13	15	38.20	1.3	38.20	38.20	13.7	168	8.15%
2021/08/31	0	0.00	1	34.55	34.55	-1	153	-0.65%
2021/08/26	1	33.90	0	0.00	34.00	1	153	0.65%
2021/07/28	0	0.00	1	36.00	35.65	-1	78	-1.27%
2021/07/22	0	0.00	1	35.85	35.90	-1	94	-1.06%
2021/07/20	1	34.50	2	34.88	34.60	-1	107	-0.93%
2021/07/15	1	34.65	0	0.00	34.70	1	114	0.88%
2021/07/13	0	0.00	3	34.98	34.95	-3	143	-2.09%
2021/07/12	3	34.67	1	34.55	34.55	2	143	1.39%
2021/07/08	1	34.60	1	34.95	34.95	0	146	0.00%
2021/07/07	1	34.70	0	0.00	34.80	1	148	0.67%
2021/06/30	1	34.65	1	34.55	35.45	0	153	0.00%
2021/06/28	0	0.00	1	35.20	35.20	-1	153	-0.65%
2021/06/25	1	34.80	1	35.00	34.90	0	154	0.00%
2021/06/22	1	34.15	1	34.15	34.15	0	163	0.00%
2021/06/21	1	34.15	1	34.35	34.15	0	164	0.00%
2021/06/18	1	34.15	2	34.85	34.90	-1	168	-0.59%
2021/06/11	2	34.18	2	34.33	34.20	0	179	0.00%
2021/06/08	1	34.10	0	0.00	34.00	1	181	0.55%
2021/06/04	1	34.40	0	0.00	34.40	1	182	0.55%
2021/06/02	1	34.70	0	0.00	34.60	1	183	0.54%
2021/05/28	0	0.00	1	35.25	35.15	-1	186	-0.54%
2021/05/27	1	34.30	0	0.00	34.85	1	185	0.54%
2021/05/19	1	35.15	1	35.05	35.05	0	199	0.00%
2021/05/18	0	0.00	1	36.30	35.95	-1	198	-0.50%
2021/05/13	1	34.00	0	0.00	35.50	1	195	0.51%
2021/05/11	1	36.30	0	0.00	36.00	1	188	0.53%
2021/04/27	0	0.00	1	39.15	39.45	-1	164	-0.61%
2021/04/12	1	35.15	0	0.00	35.15	1	120	0.83%
2021/03/30	2	35.95	2	35.88	35.85	0	130	0.00%
2021/03/26	0	0.00	1	35.55	36.00	-1	130	-0.77%
2021/03/24	1	34.30	0	0.00	34.05	1	126	0.79%
2021/03/19	1	34.75	0	0.00	34.85	1	132	0.75%
2021/03/10	2	35.65	0	0.00	35.65	2	134	1.49%
2021/03/05	1	35.70	1	35.20	35.20	0	139	0.00%
2021/03/03	1	35.40	1	35.95	35.90	0	140	0.00%
2021/03/02	1	35.55	1	35.40	35.40	0	142	0.00%
2021/02/23	1	35.60	1	35.95	36.80	0	145	0.00%
2020/12/17	0	0.00	10	38.15	38.80	-10	137	-7.28%
2020/12/10	0	0.00	1	37.50	37.40	-1	162	-0.62%
2020/12/09	0	0.00	1	37.10	37.10	-1	162	-0.62%
2020/12/08	5	38.56	3	38.87	38.15	2	160	1.25%
2020/12/07	0	0.00	4	39.81	39.85	-4	169	-2.36%
2020/12/04	0	0.00	7	39.61	39.75	-7	168	-4.15%
2020/12/03	9	39.18	8	39.33	39.10	1	167	0.60%
2020/12/02	14	39.35	17	39.20	39.20	-3	169	-1.77%
2020/12/01	5	39.45	5	39.65	39.65	0	166	0.00%
2020/11/30	10	39.82	0	0.00	39.35	10	166	5.99%
2020/11/27	6	39.63	3	39.68	39.75	3	168	1.78%
2020/11/26	2	39.25	4	39.75	39.75	-2	169	-1.18%
2020/11/25	0	0.00	5	39.61	39.05	-5	168	-2.96%
2020/11/24	10	39.98	3	39.35	39.35	7	167	4.17%
2020/11/12	1	38.00	1	38.15	38.25	0	229	0.00%
2020/11/11	0	0.00	4.4	37.95	38.35	-4.4	244	-1.78%
2020/11/10	4	37.56	0	0.00	37.50	4	248	1.61%
2020/11/09	0	0.00	4	37.81	37.75	-4	248	-1.61%
2020/11/06	4	37.68	0	0.00	37.45	4	257	1.56%
2020/11/02	1	37.75	1	37.65	37.65	0	288	0.00%
2020/10/30	4	37.91	4	37.75	37.85	0	301	0.00%
2020/10/28	0	0.00	0.1	37.60	38.45	-0.1	332	-0.03%
2020/10/07	1	39.10	1	39.25	39.25	0	358	0.00%
2020/09/21	10	41.44	0	0.00	43.00	10	367	2.72%
2020/09/18	2	39.90	2	40.10	40.15	0	348	0.00%
2020/08/18	1	37.90	1	38.20	38.15	0	393	0.00%
2020/08/17	0	0.00	4	38.60	39.15	-4	390	-1.02%
2020/08/14	9	36.72	9	36.96	36.85	0	383	0.00%
2020/08/13	3	37.65	0	0.00	37.40	3	385	0.78%
2020/08/12	8	37.47	7	37.67	38.00	1	385	0.26%
2020/08/11	8	37.86	8	37.45	37.45	0	378	0.00%
2020/08/10	1	36.80	6	38.10	38.10	-5	379	-1.32%
2020/08/07	5	36.35	5	36.79	36.75	0	375	0.00%
2020/08/05	7	36.89	2	36.90	36.90	5	374	1.34%
2020/08/04	1	35.80	1	37.25	37.25	0	375	0.00%
2020/08/03	2	35.30	6	35.65	35.65	-4	353	-1.13%
2020/07/31	1	35.30	1	35.35	35.35	0	364	0.00%
2020/07/30	5	35.39	1	35.25	35.25	4	366	1.09%
2020/07/29	1	35.10	1	35.55	35.55	0	373	0.00%
2020/07/28	5	35.00	13	35.42	35.15	-8	375	-2.13%
2020/07/27	8	35.38	3	35.00	35.00	5	377	1.32%
2020/07/24	5	35.63	7	35.88	35.40	-2	392	-0.51%
2020/07/23	5	36.11	0	0.00	35.90	5	394	1.27%
2020/07/22	0	0.00	1	36.20	36.10	-1	400	-0.25%
2020/07/21	1	35.90	0	0.00	36.10	1	400	0.25%
2020/07/10	0	0.00	4	35.25	34.80	-4	400	-1.00%
2020/07/09	2	35.10	2	35.45	35.40	0	407	0.00%
2020/07/08	4	34.96	1	35.80	35.20	3	406	0.74%
2020/07/07	1	35.50	0	0.00	35.15	1	411	0.24%
2020/07/06	0	0.00	17	35.71	36.60	-17	412	-4.12%
2020/07/03	2	34.60	0	0.00	33.50	2	400	0.50%
2020/07/01	3	34.62	0	0.00	34.60	3	407	0.74%
2020/06/30	4	34.66	4	34.85	34.85	0	407	0.00%
2020/06/29	10	34.82	3	35.50	34.65	7	408	1.71%
2020/06/22	0	0.00	10	34.15	36.05	-10	399	-2.50%
2020/06/19	4	32.88	2	33.15	32.80	2	368	0.54%
2020/06/18	6	33.04	0	0.00	32.65	6	381	1.57%
2020/06/17	4	32.98	4	33.18	33.20	0	382	0.00%
2020/06/16	1	32.40	1	32.80	32.80	0	388	0.00%
2020/06/15	0	0.00	4	32.20	32.20	-4	390	-1.03%
2020/06/12	6	32.10	0	0.00	32.00	6	399	1.50%
2020/06/11	2	32.60	2	32.40	32.10	0	424	0.00%
2020/06/10	0	0.00	2	33.23	32.80	-2	433	-0.46%
2020/06/09	3	32.30	6	32.60	32.55	-3	435	-0.69%
2020/06/08	4	32.09	1	32.85	32.40	3	432	0.69%
2020/06/05	1	32.00	1	32.15	32.10	0	430	0.00%
2020/06/03	2	31.60	5	32.22	31.90	-3	441	-0.68%
2020/06/02	7	31.59	14	31.56	31.70	-7	434	-1.61%
2020/06/01	0	0.00	5	31.74	31.70	-5	435	-1.15%
2020/05/29	6	30.98	2	31.00	31.00	4	434	0.92%
2020/05/28	10	31.44	2	31.00	31.00	8	436	1.83%
2020/05/27	2	31.50	2	31.70	31.70	0	437	0.00%
2020/05/26	0	0.00	18	31.28	31.20	-18	432	-4.16%
2020/05/25	5	30.01	3	30.15	30.15	2	431	0.46%
2020/05/22	10	30.17	6	29.88	29.85	4	432	0.93%
2020/05/21	33	30.86	34	30.36	30.35	-1	434	-0.23%
2020/05/20	11	30.82	3	30.70	30.70	8	433	1.85%
2020/05/19	17	31.18	10	31.05	31.05	7	427	1.64%
2020/05/18	8	31.43	25	31.43	31.20	-17	426	-3.99%
2020/05/15	25	31.69	26	31.40	31.30	-1	426	-0.23%
2020/05/14	46	32.07	31	31.75	31.70	15	424	3.53%
2020/05/13	9	34.12	0	0.00	34.10	9	409	2.20%
2020/05/12	7	34.09	7	34.50	34.00	0	411	0.00%
2020/05/11	9	34.04	9	34.36	34.60	0	409	0.00%
2020/05/08	0	0.00	5	34.57	34.00	-5	397	-1.26%
2020/05/07	10	34.14	5	34.36	34.00	5	393	1.27%
2020/05/06	2	33.50	2	34.20	33.95	0	391	0.00%
2020/05/04	0	0.00	1	33.60	33.80	-1	387	-0.26%
2020/04/30	1	34.00	0	0.00	34.05	1	386	0.26%
2020/04/28	2	31.08	6	31.45	31.50	-4	376	-1.06%
2020/04/27	2	30.73	13	31.21	30.65	-11	389	-2.83%
2020/04/24	2	30.45	4	30.55	30.55	-2	384	-0.52%
2020/04/23	1	30.20	10	30.62	30.60	-9	387	-2.32%
2020/04/22	12	30.11	11	30.19	30.15	1	390	0.26%
2020/04/21	16	30.72	0	0.00	30.20	16	394	4.05%
2020/04/20	9	31.37	0	0.00	31.30	9	395	2.27%
2020/04/17	2	31.70	11	32.03	31.60	-9	425	-2.11%
2020/04/16	17	31.30	8	31.78	31.60	9	437	2.06%
2020/04/15	4	31.43	33	31.75	32.10	-29	450	-6.43%
2020/04/14	4	30.48	3	31.25	31.40	1	451	0.22%
2020/04/13	11	30.39	3	30.30	30.30	8	464	1.72%
2020/04/10	3	30.02	5	30.67	30.75	-2	467	-0.43%
2020/04/09	6	29.53	6	30.17	29.85	0	462	0.00%
2020/04/08	5	29.84	10	30.27	29.90	-5	461	-1.08%
2020/04/07	0	0.00	8	29.99	29.90	-8	456	-1.75%
2020/04/06	19	29.34	15	29.28	29.25	4	452	0.88%
2020/04/01	9	30.00	2	29.95	29.95	7	448	1.56%
2020/03/31	3	30.37	5	30.32	30.35	-2	449	-0.44%
2020/03/30	9	29.64	4	30.50	30.45	5	449	1.11%
2020/03/27	0	0.00	23	30.38	30.35	-23	445	-5.16%
2020/03/26	10	29.52	6	30.06	29.35	4	434	0.92%
2020/03/25	19	30.03	12	29.85	29.85	7	430	1.63%
2020/03/24	5	29.51	4	29.79	29.65	1	427	0.23%
2020/03/23	0	0.00	3	28.37	28.70	-3	415	-0.72%
2020/03/20	12	28.41	14	28.76	28.50	-2	412	-0.48%
2020/03/19	8	27.86	7	27.75	28.20	1	405	0.25%
2020/03/18	20	28.88	9	29.29	28.05	11	392	2.80%
2020/03/17	13	27.22	10	29.39	29.50	3	383	0.78%
2020/03/16	2	26.75	26	28.20	28.25	-24	348	-6.88%
2020/03/13	38	25.33	35	24.95	25.70	3	337	0.89%
2020/03/12	21	28.98	13	27.65	27.65	8	329	2.43%
2020/03/11	7	30.07	9	29.83	29.75	-2	326	-0.61%
2020/03/10	4	28.96	6	29.77	30.20	-2	324	-0.62%
2020/03/09	16	29.79	16	29.90	29.60	0	321	0.00%
2020/03/06	10	30.25	8	30.32	30.35	2	313	0.64%
2020/03/05	1	30.10	5	30.45	30.70	-4	314	-1.27%
2020/03/04	3	29.95	3	29.85	29.85	0	319	0.00%
2020/03/03	12	30.32	3	30.25	30.25	9	319	2.81%
2020/03/02	4	29.75	2	29.90	30.05	2	318	0.63%
2020/02/27	7	30.74	25	30.45	30.15	-18	316	-5.68%
2020/02/26	4	30.66	3	30.78	30.80	1	315	0.32%
2020/02/25	2	30.55	0	0.00	30.60	2	314	0.64%
2020/02/24	8	30.65	6	30.60	30.60	2	312	0.64%
2020/02/20	4	31.28	6	31.15	31.15	-2	304	-0.66%
2020/02/19	6	31.13	7	31.30	31.25	-1	306	-0.33%
2020/02/18	3	31.13	6	31.15	31.15	-3	306	-0.98%
2020/02/17	4	31.50	0	0.00	31.45	4	307	1.30%
2020/02/14	1	32.00	0	0.00	31.85	1	307	0.32%
2020/02/12	0	0.00	1	32.45	32.45	-1	308	-0.32%
2020/02/11	0	0.00	1	32.20	31.90	-1	314	-0.32%
2020/02/10	5	32.08	0	0.00	31.65	5	316	1.58%
2020/02/07	3	30.58	3	32.13	32.15	0	339	0.00%
2020/02/06	1	30.45	0	0.00	31.15	1	339	0.29%
2020/01/30	0	0.00	7	30.42	30.15	-7	340	-2.06%
2020/01/20	0	0.00	6	32.81	32.80	-6	322	-1.86%
2020/01/17	0	0.00	5	32.71	32.65	-5	322	-1.55%
2020/01/16	7	32.51	4	32.30	32.30	3	322	0.93%
2020/01/14	1	32.80	1	32.75	32.75	0	319	0.00%
2020/01/13	15	32.52	0	0.00	32.70	15	331	4.53%
2020/01/10	0	0.00	1	34.10	34.55	-1	303	-0.33%
2020/01/09	6	32.61	5	33.56	34.30	1	283	0.35%
2020/01/08	2	32.43	2	32.40	32.40	0	270	0.00%
2020/01/07	0	0.00	4	32.04	32.70	-4	264	-1.51%
2020/01/06	0	0.00	5	31.33	31.40	-5	246	-2.03%
2020/01/03	0	0.00	3	31.28	31.15	-3	243	-1.23%
2020/01/02	3	31.13	2	31.35	30.90	1	240	0.42%
2019/12/31	0	0.00	3	30.88	31.05	-3	237	-1.26%
2019/12/30	4	30.88	1	30.80	30.80	3	237	1.26%
2019/12/27	1	30.80	5	31.00	31.00	-4	238	-1.67%
2019/12/26	5	30.84	0	0.00	30.70	5	238	2.10%
2019/12/25	9	31.24	0	0.00	30.95	9	236	3.81%
2019/12/24	0	0.00	2	31.25	31.20	-2	236	-0.85%
2019/12/23	4	31.35	1	31.30	31.30	3	237	1.26%
2019/12/19	1	31.30	1	31.30	31.35	0	234	0.00%
2019/12/18	0	0.00	4	31.16	31.20	-4	232	-1.72%
2019/12/17	0	0.00	5	31.02	31.10	-5	232	-2.15%
2019/12/16	1	30.75	4	31.15	30.85	-3	229	-1.31%
2019/12/13	3	30.73	0	0.00	30.75	3	232	1.29%
2019/12/12	4	30.80	6	30.80	30.80	-2	231	-0.86%
2019/12/11	1	30.85	0	0.00	30.85	1	230	0.43%
2019/12/10	5	30.90	0	0.00	30.80	5	229	2.18%
2019/12/09	4	31.21	2	31.15	31.15	2	228	0.88%
2019/12/06	2	31.55	3	31.12	31.10	-1	227	-0.44%
2019/12/05	4	31.31	0	0.00	31.40	4	226	1.76%
2019/12/03	2	31.25	2	31.30	31.30	0	226	0.00%
2019/12/02	2	31.45	2	31.35	31.25	0	226	0.00%
2019/11/29	0	0.00	3	31.43	31.35	-3	226	-1.33%
2019/11/28	1	30.80	1	30.90	30.85	0	220	0.00%
2019/11/27	3	30.90	1	30.80	30.80	2	219	0.91%
2019/11/26	1	30.80	1	30.90	31.00	0	219	0.00%
2019/11/25	1	30.50	8	30.60	30.60	-7	217	-3.22%
2019/11/22	1	30.25	3	30.40	30.40	-2	216	-0.93%
2019/11/21	3	30.32	1	30.25	30.25	2	216	0.92%
2019/11/20	2	30.55	2	30.30	30.30	0	217	0.00%
2019/11/19	2	30.60	0	0.00	30.55	2	216	0.92%
2019/11/18	4	30.73	0	0.00	30.55	4	219	1.82%
2019/11/15	2	31.00	0	0.00	30.90	2	219	0.91%
2019/11/14	2	31.05	0	0.00	30.95	2	225	0.89%
2019/11/13	5	31.01	5	30.84	30.80	0	227	0.00%
2019/11/11	2	31.43	2	31.30	31.20	0	224	0.00%
2019/11/06	0	0.00	2	31.03	30.90	-2	215	-0.93%
2019/11/05	0	0.00	3	30.12	30.10	-3	190	-1.58%
2019/11/04	0	0.00	3	29.72	29.85	-3	185	-1.62%
2019/11/01	6	29.15	6	29.29	29.25	0	180	0.00%
2019/10/31	2	29.15	1	29.25	29.25	1	180	0.55%
2019/10/30	4	28.95	7	29.48	29.40	-3	179	-1.67%
2019/10/29	3	28.95	0	0.00	28.75	3	171	1.75%
2019/10/25	3	29.05	0	0.00	28.95	3	171	1.75%
2019/10/24	0	0.00	2	29.58	29.35	-2	169	-1.18%
2019/10/23	0	0.00	2	29.45	29.30	-2	167	-1.20%
2019/10/22	5	29.19	0	0.00	29.05	5	166	3.00%
2019/10/21	0	0.00	12	29.74	29.50	-12	164	-7.28%
2019/10/18	6	28.33	0	0.00	28.40	6	149	4.03%
2019/10/17	0	0.00	1	29.05	28.65	-1	148	-0.67%
2019/10/16	0	0.00	2	28.70	28.90	-2	152	-1.31%
2019/10/14	0	0.00	4	28.00	28.20	-4	159	-2.50%
2019/10/09	4	27.63	2	27.35	27.35	2	180	1.11%
2019/10/08	1	27.80	1	27.70	27.70	0	181	0.00%
2019/10/02	1	28.05	0	0.00	27.90	1	192	0.52%
2019/10/01	3	27.97	0	0.00	28.10	3	193	1.55%
2019/09/27	2	28.58	1	28.00	28.00	1	195	0.51%
2019/09/26	3	28.90	2	28.70	28.70	1	194	0.51%
2019/09/24	1	28.90	0	0.00	29.00	1	198	0.50%
2019/09/23	0	0.00	1	29.20	28.90	-1	200	-0.50%
2019/09/20	1	29.35	0	0.00	28.85	1	205	0.49%
2019/09/16	0	0.00	2	29.00	29.10	-2	231	-0.86%
2019/09/12	0	0.00	1	29.20	29.20	-1	236	-0.42%
2019/09/11	2	28.75	1	29.00	29.15	1	243	0.41%
2019/09/10	6	29.11	0	0.00	29.00	6	251	2.39%
2019/09/09	0	0.00	1	29.60	29.60	-1	267	-0.37%
2019/09/06	0	0.00	3	29.02	29.00	-3	273	-1.10%
2019/09/05	1	28.85	2	28.98	29.05	-1	283	-0.35%
2019/09/04	2	28.68	1	28.95	29.00	1	292	0.34%
2019/09/03	6	28.76	0	0.00	28.60	6	295	2.03%
2019/09/02	1	28.80	0	0.00	28.80	1	295	0.34%
2019/08/30	1	29.05	1	29.00	28.90	0	296	0.00%
2019/08/28	2	28.68	2	28.98	28.85	0	298	0.00%
2019/08/27	0	0.00	1	28.95	28.80	-1	303	-0.33%
2019/08/26	0	0.00	1	28.95	28.90	-1	307	-0.33%
2019/08/23	0	0.00	1	28.90	28.90	-1	310	-0.32%
2019/08/22	0	0.00	2	28.93	28.90	-2	320	-0.62%
2019/08/21	0	0.00	3	29.08	29.00	-3	330	-0.91%
2019/08/20	0	0.00	1	28.85	28.70	-1	351	-0.28%
2019/08/19	3	28.53	3	28.77	28.70	0	350	0.00%
2019/08/16	4	28.40	3	28.87	28.70	1	343	0.29%
2019/08/15	4	28.44	2	28.73	28.70	2	339	0.59%
2019/08/14	4	28.85	0	0.00	28.80	4	341	1.17%
2019/08/13	0	0.00	1	28.90	28.90	-1	342	-0.29%
2019/08/12	2	28.98	2	29.00	28.80	0	337	0.00%
2019/08/08	0	0.00	2	28.65	28.60	-2	334	-0.60%
2019/08/07	0	0.00	3	28.73	28.60	-3	338	-0.89%
2019/08/06	0	0.00	7	28.46	28.50	-7	340	-2.05%
2019/08/05	0	0.00	1	28.10	27.70	-1	337	-0.30%
2019/08/02	6	27.98	3	27.98	27.80	3	338	0.89%
2019/08/01	2	27.60	2	28.38	28.40	0	338	0.00%
2019/07/31	2	27.93	0	0.00	27.95	2	339	0.59%
2019/07/30	2	28.25	13	28.21	28.00	-11	339	-3.24%
2019/07/29	2	28.50	0	0.00	28.50	2	341	0.59%
2019/07/25	0	0.00	4	28.90	29.00	-4	342	-1.17%
2019/07/22	1	28.40	1	28.50	28.50	0	346	0.00%
2019/07/19	2	28.58	1	28.50	28.50	1	345	0.29%
2019/07/18	5	28.39	9	28.70	28.80	-4	348	-1.15%
2019/07/17	0	0.00	4	28.84	28.55	-4	349	-1.14%
2019/07/16	8	28.96	3	28.60	28.60	5	346	1.44%
2019/07/15	9	29.27	11	29.68	29.60	-2	338	-0.59%
2019/07/12	1	28.85	1	29.10	29.10	0	317	0.00%
2019/07/11	2	29.03	0	0.00	28.95	2	320	0.62%
2019/07/09	2	28.35	3	28.50	28.85	-1	321	-0.31%
2019/07/08	2	28.60	0	0.00	28.30	2	323	0.62%
2019/07/04	1	29.35	0	0.00	29.25	1	333	0.30%
2019/07/03	2	29.28	0	0.00	29.25	2	333	0.60%
2019/07/02	1	29.60	0	0.00	29.60	1	341	0.29%
2019/07/01	4	29.49	0	0.00	29.60	4	344	1.16%
2019/06/28	0	0.00	4	29.51	29.60	-4	347	-1.15%
2019/06/27	3	29.38	0	0.00	29.30	3	355	0.84%
2019/06/26	4	29.61	0	0.00	29.65	4	355	1.12%
2019/06/25	1	30.20	1	30.40	30.10	0	362	0.00%
2019/06/24	0	0.00	2	30.35	30.50	-2	403	-0.50%
2019/06/21	0	0.00	4	29.90	29.80	-4	398	-1.00%
2019/06/20	3	29.60	0	0.00	29.90	3	394	0.76%
2019/06/19	2	29.43	1	29.80	29.70	1	390	0.26%
2019/06/17	0	0.00	3	29.63	29.60	-3	381	-0.79%
2019/06/14	0	0.00	4	28.63	28.55	-4	365	-1.09%
2019/06/13	7	27.75	3	28.30	28.15	4	356	1.12%
2019/06/12	4	28.01	3	28.38	28.40	1	347	0.29%
2019/06/11	1	27.70	1	28.00	28.00	0	340	0.00%
2019/06/10	0	0.00	1	27.45	27.45	-1	338	-0.30%
2019/06/06	0	0.00	7	27.22	27.10	-7	337	-2.07%
2019/06/05	3	27.43	0	0.00	27.20	3	339	0.88%
2019/05/30	4	28.11	0	0.00	28.15	4	335	1.19%
2019/05/29	13	28.20	2	28.25	28.15	11	332	3.31%
2019/05/28	3	27.97	0	0.00	27.80	3	321	0.93%
2019/05/27	1	26.85	1	28.35	28.35	0	312	0.00%
2019/05/15	0	0.00	2	26.70	26.70	-2	297	-0.67%
2019/05/09	0	0.00	8	26.24	26.15	-8	299	-2.67%
2019/05/08	0	0.00	1	25.60	26.05	-1	299	-0.33%
2019/05/07	1	25.50	0	0.00	25.45	1	309	0.32%
2019/05/06	0	0.00	3	25.58	25.55	-3	312	-0.96%
2019/05/02	1	25.85	1	26.00	26.00	0	310	0.00%
2019/04/30	1	25.85	0	0.00	25.80	1	309	0.32%
2019/04/29	2	26.38	102.4	26.36	25.90	-100.4	310	-32.27%	大賣/
2019/04/26	0	0.00	4	26.51	26.50	-4	319	-1.25%
2019/04/25	2	26.48	0	0.00	26.40	2	320	0.62%
2019/04/24	1	26.25	0	0.00	26.90	1	326	0.31%
2019/04/23	1	26.45	3	26.77	26.25	-2	325	-0.62%
2019/04/22	1	26.40	0	0.00	26.25	1	324	0.31%
2019/04/18	4	26.90	0	0.00	26.55	4	324	1.23%
2019/04/17	1	26.80	2	27.40	27.40	-1	327	-0.31%
2019/04/15	0	0.00	1	27.40	26.95	-1	328	-0.30%
2019/04/12	3	26.63	3	26.67	26.60	0	328	0.00%
2019/04/11	1	27.60	0	0.00	26.80	1	327	0.31%
2019/04/08	2	28.08	1	27.95	27.90	1	342	0.29%
2019/04/01	5	28.00	0	0.00	27.90	5	382	1.31%
2019/03/28	2	28.33	2	28.60	28.50	0	383	0.00%
2019/03/27	0	0.00	5	28.70	28.90	-5	395	-1.26%
2019/03/26	1	26.50	1	26.65	26.60	0	360	0.00%
2019/03/25	0	0.00	2	26.13	26.20	-2	361	-0.55%
2019/03/22	1	25.70	0	0.00	25.70	1	365	0.27%
2019/03/20	0	0.00	1	26.00	25.85	-1	373	-0.27%
2019/03/18	1	25.50	0	0.00	25.45	1	395	0.25%
2019/03/15	1	25.25	0	0.00	25.10	1	426	0.23%
2019/03/13	2	24.75	2	25.00	25.10	0	459	0.00%
2019/03/12	0	0.00	3	25.15	25.05	-3	489	-0.61%
2019/03/11	3	25.15	0	0.00	25.10	3	532	0.56%
2019/03/08	0	0.00	10	25.20	25.30	-10	575	-1.74%
2019/03/05	10	26.05	0	0.00	25.95	10	681	1.47%
2019/02/27	0	0.00	4	25.28	25.15	-4	723	-0.55%
2019/02/26	1	25.40	0	0.00	25.50	1	743	0.13%
2019/02/25	0	0.00	3	25.38	25.40	-3	741	-0.40%
2019/02/22	2	25.25	2	25.03	25.00	0	741	0.00%
2019/02/21	1	25.65	0	0.00	25.45	1	738	0.14%
2019/02/20	2	26.28	0	0.00	25.95	2	740	0.27%
2019/02/19	0	0.00	1	26.20	26.30	-1	742	-0.13%
2019/02/18	3	25.95	0	0.00	26.00	3	741	0.40%
2019/02/15	0	0.00	1	26.25	26.15	-1	735	-0.14%
2019/02/13	0	0.00	2	26.50	26.40	-2	733	-0.27%
2019/02/12	0	0.00	10	26.30	26.95	-10	731	-1.37%
2019/01/30	2	27.18	0	0.00	27.20	2	721	0.28%
2019/01/29	0	0.00	1	26.75	27.00	-1	718	-0.14%
2019/01/28	14	26.56	3	27.20	27.10	11	714	1.54%
2019/01/25	1	25.55	1	26.20	26.00	0	701	0.00%
2019/01/24	0	0.00	10	25.71	25.55	-10	696	-1.44%
2019/01/23	0	0.00	2	25.60	25.65	-2	695	-0.29%
2019/01/22	0	0.00	4	25.44	25.50	-4	695	-0.58%
2019/01/21	4	25.51	0	0.00	25.45	4	694	0.58%
2019/01/18	0	0.00	12	25.99	25.95	-12	691	-1.74%
2019/01/17	6	24.79	1	24.85	24.65	5	682	0.73%
2019/01/16	3	25.02	2	24.85	24.85	1	677	0.15%
2019/01/15	3	24.67	5	25.06	25.20	-2	669	-0.30%
2019/01/14	7	24.88	0	0.00	24.65	7	666	1.05%
2019/01/11	4	25.86	0	0.00	25.65	4	660	0.61%
2019/01/10	2	25.93	2	26.18	26.20	0	658	0.00%
2019/01/09	5	25.65	5	26.12	26.20	0	656	0.00%
2019/01/08	8	25.85	1	25.95	25.95	7	651	1.07%
2019/01/07	2	25.95	1	26.40	26.20	1	650	0.15%
2019/01/04	1	25.70	5	25.75	25.90	-4	648	-0.62%
2019/01/03	2	26.00	10	25.93	25.85	-8	654	-1.22%
2019/01/02	5	26.85	6	26.23	26.10	-1	650	-0.15%
2018/12/28	5	26.11	11	26.05	26.40	-6	645	-0.93%
2018/12/27	2	24.65	8	25.11	25.25	-6	634	-0.95%
2018/12/26	10	25.20	4	23.80	23.80	6	620	0.97%
2018/12/25	2	27.10	14	27.41	25.60	-12	611	-1.96%
2018/12/24	9	26.62	6	26.49	26.35	3	569	0.53%
2018/12/22	4	26.24	1	26.30	26.20	3	562	0.53%
2018/12/21	13	26.35	4	26.25	26.30	9	560	1.61%
2018/12/20	18	28.02	3	28.43	27.20	15	546	2.74%
2018/12/19	1	28.15	2	27.90	28.15	-1	521	-0.19%
2018/12/18	1	27.15	6	27.43	27.35	-5	510	-0.98%
2018/12/17	9	27.70	11	27.83	27.80	-2	505	-0.40%
2018/12/14	6	26.99	0	0.00	27.00	6	502	1.20%
2018/12/13	3	28.05	1	27.95	27.95	2	493	0.41%
2018/12/12	5	28.09	0	0.00	28.20	5	492	1.02%
2018/12/11	1	28.00	6	28.33	28.20	-5	483	-1.03%
2018/12/10	6	27.93	5	28.53	28.00	1	464	0.22%
2018/12/07	7	27.71	1	28.30	27.40	6	433	1.38%
2018/12/06	7	28.27	0	0.00	27.40	7	421	1.66%
2018/12/05	15	29.10	0	0.00	29.00	15	398	3.77%
2018/12/04	21	29.07	1	30.50	29.00	20	368	5.43%
2018/12/03	1	26.60	1	28.60	28.95	0	327	0.00%
2018/11/30	3	25.80	0	0.00	26.35	3	288	1.04%
2018/11/29	1	26.20	12	26.50	25.85	-11	266	-4.13%
2018/11/28	7	25.14	0	0.00	25.70	7	228	3.06%
2018/11/27	1	23.10	0	0.00	23.40	1	184	0.54%
2018/08/31	5	20.40	0	0.00	20.55	5	233	2.14%
2018/08/30	5	20.60	0	0.00	20.50	5	226	2.21%
2018/08/29	0	0.00	0.1	22.95	23.05	-0.1	214	-0.05%