宏盛 (2534)-元大-潮州券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.20	0	0.00	28.05	1	2,384	0.04%
2024/05/06	0	0.00	3	29.90	29.65	-3	2,082	-0.14%
2024/05/02	3	29.18	0	0.00	29.15	3	1,863	0.16%
2024/04/26	0	0.00	0.8	25.65	25.85	-0.8	1,387	-0.06%
2024/04/25	0	0.00	1	25.30	25.30	-1	1,254	-0.08%
2024/04/23	0	0.00	2	24.10	24.25	-2	1,112	-0.18%
2024/04/22	10	24.31	8	23.88	24.10	2	1,070	0.19%
2024/04/19	2	23.35	0	0.00	23.40	2	977	0.20%
2024/04/12	0	0.00	8	23.08	23.55	-8	794	-1.01%
2024/04/11	6	23.35	1	23.20	23.20	5	767	0.65%
2024/04/08	0	0.00	2	23.10	23.30	-2	686	-0.29%
2024/03/28	1	21.70	0	0.00	21.70	1	546	0.18%
2024/03/21	0.2	21.05	0	0.00	21.15	0.2	531	0.04%
2024/03/20	1	20.90	0	0.00	20.90	1	538	0.19%
2024/03/18	1	20.85	0	0.00	20.90	1	552	0.18%
2024/02/21	0	0.00	1	20.15	20.15	-1	532	-0.19%
2024/01/11	0.1	20.10	0	0.00	20.05	0.1	560	0.02%
2023/12/29	0	0.00	10	20.30	20.25	-10	620	-1.61%
2023/12/07	0	0.00	11	20.49	20.35	-11	532	-2.07%
2023/11/28	1	20.40	16	20.30	20.45	-15	515	-2.91%
2023/11/27	0	0.00	9	20.35	20.35	-9	513	-1.75%
2023/11/21	0	0.00	2.5	20.07	20.30	-2.5	485	-0.52%
2023/10/25	0	0.00	1.6	18.17	18.25	-1.6	756	-0.21%
2023/10/18	1	18.00	0	0.00	18.35	1	826	0.12%
2023/10/04	1	18.85	0	0.00	18.90	1	971	0.10%
2023/09/19	0	0.00	0.3	19.30	19.20	-0.3	1,172	-0.03%
2023/09/18	0	0.00	0.8	19.30	19.20	-0.8	1,195	-0.07%
2023/09/12	0	0.00	21	19.13	19.20	-21	1,228	-1.71%
2023/08/23	9	19.35	0	0.00	19.25	9	1,286	0.70%
2023/08/14	1	19.15	0	0.00	19.20	1	1,128	0.09%
2023/08/10	1	19.90	0	0.00	19.85	1	1,101	0.09%
2023/07/25	2	19.80	0	0.00	19.95	2	1,105	0.18%
2023/07/24	2	20.15	0	0.00	20.05	2	1,074	0.19%
2023/07/21	2	20.55	0	0.00	20.55	2	1,059	0.19%
2023/07/18	0	0.00	9	22.05	22.05	-9	994	-0.91%
2023/07/12	0	0.00	4	22.00	21.90	-4	1,063	-0.38%
2023/07/10	5	21.90	0	0.00	21.95	5	1,147	0.44%
2023/07/06	0	0.00	1	21.85	21.90	-1	1,162	-0.09%
2023/07/05	1	22.10	0	0.00	22.25	1	1,145	0.09%
2023/07/04	2	21.80	0	0.00	21.80	2	1,139	0.18%
2023/07/03	1	21.90	0	0.00	21.90	1	1,159	0.09%
2023/06/30	3	21.83	0	0.00	21.85	3	1,192	0.25%
2023/06/28	3	21.95	0	0.00	21.95	3	1,349	0.22%
2023/06/27	4	22.14	0	0.00	22.10	4	1,319	0.30%
2023/06/26	1	22.40	0	0.00	22.30	1	1,301	0.08%
2023/06/16	1	22.80	0	0.00	22.80	1	1,312	0.08%
2023/06/08	0	0.00	7	22.70	22.65	-7	1,427	-0.49%
2023/05/19	0	0.00	0.2	22.50	22.55	-0.2	1,752	-0.01%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/17	1	22.90	5	22.90	22.90	-4	1,628	-0.25%
2023/03/30	2	22.78	0	0.00	22.75	2	1,569	0.13%
2023/03/27	5	23.87	0	0.00	23.95	5	1,453	0.34%
2023/03/20	11	23.75	0	0.00	23.70	11	1,523	0.72%
2023/03/03	0	23.40	0	0.00	23.25	0	1,266	0.00%
2023/02/10	0	0.00	0.2	22.90	23.05	-0.2	1,189	-0.02%
2022/12/20	1	23.10	0	0.00	22.90	1	1,035	0.10%
2022/12/16	1.4	23.92	0	0.00	23.95	1.4	999	0.14%
2022/12/15	1	24.20	0	0.00	24.30	1	983	0.10%
2022/12/14	1	24.75	0	0.00	24.60	1	968	0.10%
2022/10/03	0	0.00	1.4	24.60	24.70	-1.4	1,286	-0.11%
2022/09/26	0	0.00	6	24.55	24.95	-6	1,270	-0.47%
2022/09/21	2	25.50	0	0.00	25.55	2	1,266	0.16%
2022/09/12	6	25.92	0	0.00	25.95	6	1,285	0.47%
2022/09/06	0	0.00	5	25.50	25.55	-5	1,332	-0.38%
2022/08/30	0	0.00	1	25.70	25.70	-1	1,315	-0.08%
2022/08/29	1	25.75	0	0.00	25.70	1	1,310	0.08%
2022/08/25	0	0.00	8	25.60	25.65	-8	1,305	-0.61%
2022/08/23	0	0.00	2	25.38	25.35	-2	1,276	-0.16%
2022/08/22	0	0.00	10	25.43	25.60	-10	1,259	-0.79%
2022/08/09	1	23.25	0	0.00	23.50	1	1,134	0.09%
2022/08/08	2	23.30	0	0.00	23.30	2	1,152	0.17%
2022/07/29	3	24.48	0	0.00	24.55	3	1,064	0.28%
2022/07/11	3	24.13	0	0.00	23.55	3	914	0.33%
2022/07/05	0	0.00	1	25.35	25.45	-1	880	-0.11%
2022/06/27	1	25.75	0	0.00	25.70	1	828	0.12%
2022/06/23	0	0.00	2	25.10	25.25	-2	815	-0.25%
2022/06/15	2	25.80	8	25.41	25.85	-6	749	-0.80%
2022/06/13	2	25.00	0	0.00	25.15	2	726	0.28%
2022/05/12	1	23.10	0	0.00	23.20	1	951	0.11%
2022/05/10	4	23.99	0	0.00	24.15	4	981	0.41%
2022/05/09	3	24.72	0	0.00	24.70	3	951	0.32%
2022/05/04	0	0.00	2	25.30	25.30	-2	945	-0.21%
2022/04/27	1	24.45	0	0.00	24.75	1	971	0.10%
2022/04/25	2	24.80	0	0.00	24.80	2	1,019	0.20%
2022/04/15	1	25.30	0	0.00	25.40	1	1,083	0.09%
2022/04/06	0	0.00	5	25.05	25.15	-5	1,084	-0.46%
2022/03/07	2	24.00	0	0.00	24.20	2	1,291	0.15%
2022/02/23	0	0.00	2	25.20	25.20	-2	1,507	-0.13%
2022/02/15	0	0.00	0.2	24.30	24.35	-0.2	1,629	-0.01%
2022/01/05	0	0.00	0.6	23.85	24.00	-0.6	1,738	-0.03%
2022/01/03	5	23.85	0	0.00	23.90	5	1,761	0.28%
2021/12/29	0	0.00	4	23.81	23.90	-4	1,787	-0.22%
2021/12/28	0	0.00	18	24.10	23.80	-18	1,833	-0.98%
2021/12/23	0	0.00	1.6	24.09	24.10	-1.6	1,822	-0.09%
2021/12/02	2	22.23	0	0.00	22.60	2	1,841	0.11%
2021/11/30	1	22.10	0	0.00	22.40	1	1,830	0.05%
2021/11/26	6	22.87	0	0.00	22.90	6	1,682	0.36%
2021/11/25	2	23.00	4	23.40	23.40	-2	1,592	-0.13%
2021/11/24	3	23.10	0	0.00	23.40	3	1,555	0.19%
2021/11/19	3	23.20	1	23.50	23.50	2	1,478	0.14%
2021/11/16	1	23.40	1	23.59	23.65	0	1,399	0.00%
2021/11/12	1	23.40	27	23.90	23.90	-26	1,352	-1.92%
2021/11/11	2	23.90	0	0.00	23.90	2	1,322	0.15%
2021/11/03	0	0.00	0	23.85	23.90	0	1,299	0.00%
2021/10/25	1	24.05	0	0.00	24.00	1	1,273	0.08%
2021/10/18	0	0.00	0.7	23.25	23.40	-0.7	1,169	-0.06%
2021/10/08	0	0.00	1	23.05	23.10	-1	1,108	-0.09%
2021/10/05	2	22.20	0	0.00	22.35	2	1,038	0.19%
2021/10/04	0	0.00	2	22.50	22.55	-2	999	-0.20%
2021/09/30	0	0.00	1	22.35	22.35	-1	976	-0.10%
2021/09/17	0	0.00	2	21.65	21.85	-2	901	-0.22%
2021/09/09	0	0.00	0.1	20.40	20.90	-0.1	756	-0.01%
2021/09/06	0	20.50	0	0.00	20.60	0	756	0.00%
2021/08/05	1	20.70	0	0.00	20.75	1	863	0.12%
2021/07/30	1	20.85	0	0.00	20.85	1	929	0.11%
2021/07/29	0	0.00	1	20.70	20.90	-1	926	-0.11%
2021/07/23	0	0.00	1	21.00	21.10	-1	1,007	-0.10%
2021/07/22	0	0.00	1	20.40	20.45	-1	1,005	-0.10%
2021/07/13	1	19.90	0	0.00	20.10	1	1,295	0.08%
2021/07/08	0	0.00	1	20.50	20.30	-1	1,361	-0.07%
2021/06/29	3	19.48	0	0.00	19.45	3	1,461	0.21%
2021/06/21	2	19.43	0	0.00	19.30	2	1,525	0.13%
2021/06/07	1	20.00	0	0.00	20.10	1	1,508	0.07%
2021/06/04	0	0.00	0	20.40	20.40	0	1,507	0.00%
2021/06/03	3	20.60	0	0.00	20.60	3	1,511	0.20%
2021/06/02	0	0.00	1	20.50	20.55	-1	1,496	-0.07%
2021/05/21	0	0.00	1	19.70	19.60	-1	1,469	-0.07%
2021/05/17	3	18.68	0	0.00	18.40	3	1,363	0.22%
2021/05/13	1	19.90	0	0.00	19.80	1	1,309	0.08%
2021/05/12	3	20.43	0	0.00	20.00	3	1,280	0.23%
2021/05/11	1	21.45	1	21.10	21.35	0	1,206	0.00%
2021/05/04	6.4	21.46	1	21.75	21.80	5.4	1,139	0.47%
2021/05/03	0	0.00	1	22.40	22.40	-1	1,064	-0.09%
2021/04/27	0	0.00	4	22.98	22.95	-4	996	-0.40%
2021/04/26	1	22.75	0	0.00	22.85	1	975	0.10%
2021/04/23	1	22.60	0	0.00	22.65	1	963	0.10%
2021/04/22	5	22.60	0	0.00	22.50	5	939	0.53%
2021/04/21	7	22.48	0	0.00	22.80	7	861	0.81%
2021/04/19	2	23.15	0	0.00	22.60	2	785	0.25%
2021/04/16	5	21.90	0	0.00	22.20	5	731	0.68%
2021/04/14	1	21.10	1	21.10	21.30	0	675	0.00%
2021/04/13	0	0.00	2	21.10	21.25	-2	670	-0.30%
2021/04/12	0	0.00	1	21.05	21.10	-1	659	-0.15%
2021/04/09	1	20.80	0	0.00	21.00	1	656	0.15%
2021/04/07	0	0.00	2	20.55	20.80	-2	628	-0.32%
2021/04/06	0	0.00	2.1	20.33	20.50	-2.1	611	-0.34%
2021/03/31	0	19.55	0	0.00	19.70	0	552	0.01%
2021/03/25	0	19.60	5	19.70	19.70	-5	570	-0.87%
2021/03/19	1	18.65	0	0.00	18.80	1	567	0.18%
2021/01/18	7	18.89	0	0.00	19.00	7	1,020	0.69%
2021/01/14	0	0.00	4.8	19.15	19.20	-4.8	1,018	-0.48%
2021/01/13	1	19.15	0	0.00	19.30	1	1,018	0.10%
2021/01/04	1	19.60	0	0.00	19.60	1	1,005	0.10%
2020/12/28	2	19.70	0	0.00	19.70	2	1,043	0.19%
2020/12/23	1	19.40	0	0.00	19.65	1	1,100	0.09%
2020/12/16	0.6	20.20	0	0.00	20.15	0.6	1,197	0.05%
2020/12/14	11.4	19.94	8	20.00	20.30	3.4	1,188	0.29%
2020/12/02	3	18.73	0	0.00	18.60	3	1,167	0.26%
2020/12/01	6	18.66	10	18.75	18.75	-4	1,131	-0.35%
2020/11/30	22	18.80	0	0.00	19.00	22	1,094	2.01%
2020/11/27	0	0.00	5	17.95	18.10	-5	937	-0.53%
2020/11/10	5	17.60	0	0.00	17.55	5	806	0.62%
2020/11/04	0	0.00	1	17.25	17.30	-1	806	-0.12%
2020/10/29	1	17.05	0	0.00	17.30	1	825	0.12%
2020/10/20	1	17.20	0	0.00	17.25	1	844	0.12%
2020/10/12	1	17.50	0	0.00	17.45	1	857	0.12%
2020/09/24	0	0.00	1	17.75	17.65	-1	898	-0.11%
2020/09/21	0	0.00	1	18.45	18.40	-1	862	-0.12%
2020/09/16	1	18.10	0	0.00	18.00	1	815	0.12%
2020/09/10	1	18.25	2	18.30	18.15	-1	779	-0.13%
2020/08/25	2	16.95	0	0.00	17.20	2	885	0.23%
2020/08/20	1	17.00	0	0.00	16.85	1	902	0.11%
2020/08/12	1	17.30	0	0.00	17.50	1	925	0.11%
2020/08/05	0	0.00	1	17.90	18.00	-1	963	-0.10%
2020/07/21	0	0.00	40	17.70	17.90	-40	1,100	-3.64%
2020/07/10	1	17.60	0	0.00	17.60	1	1,165	0.09%
2020/06/30	15	17.92	0	0.00	17.90	15	1,326	1.13%
2020/06/24	25	18.15	0	0.00	18.20	25	1,383	1.81%
2020/06/19	1	18.20	0	0.00	18.20	1	1,499	0.07%
2020/06/12	0	0.00	6	18.35	18.75	-6	1,662	-0.36%
2020/06/11	1	18.85	0	0.00	18.50	1	1,663	0.06%
2020/06/10	0	0.00	49	19.25	19.15	-49	1,651	-2.97%
2020/06/05	0	0.00	6	19.00	18.85	-6	1,686	-0.36%
2020/05/26	0	0.00	14	17.40	17.40	-14	1,701	-0.82%
2020/05/22	2	17.00	0	0.00	17.05	2	1,688	0.12%
2020/05/21	0	0.00	10	17.20	17.30	-10	1,692	-0.59%
2020/05/20	0	0.00	10	17.00	17.00	-10	1,688	-0.59%
2020/05/05	16	17.10	0	0.00	17.25	16	1,727	0.93%
2020/05/04	1	17.00	0	0.00	17.15	1	1,731	0.06%
2020/04/22	0	0.00	29	16.35	16.30	-29	1,761	-1.65%
2020/04/21	0	0.00	1	16.60	16.40	-1	1,768	-0.06%
2020/04/20	1	17.00	0	0.00	17.15	1	1,743	0.06%
2020/04/15	1	17.40	0	0.00	17.40	1	1,743	0.06%
2020/04/14	1	17.30	0	0.00	17.55	1	1,746	0.06%
2020/04/13	20	17.05	0	0.00	17.45	20	1,721	1.16%
2020/04/10	0	17.00	0	0.00	17.00	0	1,680	0.00%
2020/04/08	0	0.00	5.6	15.64	16.05	-5.6	1,650	-0.34%
2020/04/06	0	0.00	17	15.15	15.20	-17	1,644	-1.03%
2020/04/01	7	15.35	0	0.00	15.45	7	1,641	0.43%
2020/03/30	40	14.55	0	0.00	15.35	40	1,627	2.46%
2020/03/26	1	14.70	9	14.87	14.95	-8	1,790	-0.45%
2020/03/20	0	0.00	1	14.70	14.70	-1	1,768	-0.06%
2020/03/19	1	13.30	0	0.00	13.40	1	1,770	0.06%
2020/03/18	1	15.50	0	0.00	14.75	1	1,732	0.06%
2020/03/16	1	16.55	0	0.00	16.35	1	1,755	0.06%
2020/03/13	1	16.65	0	0.00	16.95	1	1,793	0.06%
2020/03/12	2	18.10	0	0.00	18.15	2	1,841	0.11%
2020/03/11	1	19.50	2	19.45	19.10	-1	1,848	-0.05%
2020/03/09	2	19.13	0	0.00	19.05	2	1,880	0.11%
2020/03/05	2	20.15	0	0.00	20.10	2	1,923	0.10%
2020/03/04	0	0.00	1	20.00	20.15	-1	2,124	-0.05%
2020/03/03	1	20.10	0	0.00	20.10	1	2,214	0.05%
2020/03/02	1	20.10	0	0.00	19.95	1	2,240	0.04%
2020/02/27	1	21.00	0	0.00	20.65	1	2,297	0.04%
2020/02/26	1	21.25	0	0.00	21.20	1	2,432	0.04%
2020/02/19	1	22.35	0	0.00	22.20	1	2,488	0.04%
2020/02/18	1	22.10	0	0.00	22.25	1	2,511	0.04%
2020/02/13	3	22.40	0	0.00	22.20	3	2,523	0.12%
2020/02/12	3	20.93	0	0.00	21.00	3	2,472	0.12%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/02/10	0	0.00	61	21.25	21.25	-61	2,468	-2.47%
2020/02/05	1	22.00	0	0.00	21.95	1	2,474	0.04%
2020/02/03	0	0.00	11	21.92	21.95	-11	2,502	-0.44%
2020/01/31	1	22.50	0	0.00	22.90	1	2,500	0.04%
2020/01/30	4	22.71	0	0.00	22.65	4	2,529	0.16%
2020/01/16	0	0.00	2	24.15	24.10	-2	2,579	-0.08%
2020/01/15	1	24.10	0	0.00	24.15	1	2,629	0.04%
2020/01/14	0	0.00	5.1	24.15	24.05	-5.1	2,643	-0.19%
2020/01/13	0	0.00	3	24.30	24.30	-3	2,648	-0.11%
2020/01/09	1	24.40	0	0.00	24.45	1	2,643	0.04%
2020/01/08	0	0.00	2	24.20	24.40	-2	2,636	-0.08%
2020/01/07	0.6	24.55	0	0.00	24.55	0.6	2,623	0.02%
2020/01/06	0	0.00	0.9	24.65	24.65	-0.9	2,625	-0.04%
2020/01/02	1	25.40	0	0.00	25.40	1	2,624	0.04%
2019/12/30	1	24.50	0	0.00	24.70	1	2,589	0.04%
2019/12/27	0	0.00	1	24.80	24.60	-1	2,598	-0.04%
2019/12/26	4	24.65	0	0.00	24.65	4	2,626	0.15%
2019/12/25	1.4	24.57	0	0.00	24.50	1.4	2,628	0.06%
2019/12/24	1.2	23.78	0	0.00	24.30	1.2	2,627	0.04%
2019/12/23	8	24.80	0	0.00	24.55	8	2,489	0.32%
2019/12/20	10	25.30	0	0.00	25.50	10	2,408	0.42%
2019/12/19	0	25.30	0	0.00	25.30	0	2,401	0.00%
2019/12/18	0.2	25.40	0	0.00	25.45	0.2	2,421	0.01%
2019/12/17	1.2	25.81	0	0.00	25.60	1.2	2,406	0.05%
2019/12/04	1	22.60	0	0.00	22.35	1	2,371	0.04%
2019/12/02	0	0.00	2	22.20	22.20	-2	2,358	-0.08%
2019/11/29	0	0.00	1	22.25	22.45	-1	2,310	-0.04%
2019/11/28	0	0.00	2	22.50	22.45	-2	2,264	-0.09%
2019/11/27	0	0.00	11	22.85	22.85	-11	2,180	-0.50%
2019/11/26	2	23.13	0	0.00	22.95	2	2,163	0.09%
2019/11/25	0	0.00	1	23.00	23.00	-1	2,125	-0.05%
2019/11/21	2	23.05	3	23.05	23.20	-1	2,082	-0.05%
2019/11/20	1	23.20	1	23.10	23.00	0	2,039	0.00%
2019/11/19	2	22.55	5	22.60	22.70	-3	1,846	-0.16%
2019/11/15	10	22.23	2	21.85	21.95	8	1,733	0.46%
2019/11/14	0	0.00	5	21.64	22.30	-5	1,663	-0.30%
2019/11/07	0	0.00	2	21.30	20.95	-2	1,801	-0.11%
2019/11/06	0	0.00	5	21.10	21.20	-5	1,778	-0.28%
2019/11/04	0	0.00	4	20.85	20.85	-4	1,785	-0.22%
2019/10/30	3	20.88	0	0.00	20.85	3	1,798	0.17%
2019/10/29	1	20.70	0	0.00	20.60	1	1,802	0.06%
2019/10/25	2	20.90	0	0.00	20.85	2	1,796	0.11%
2019/10/21	0	0.00	6	20.80	21.00	-6	1,774	-0.34%
2019/10/18	0	0.00	10	20.80	20.70	-10	1,777	-0.56%
2019/10/14	0	0.00	1	20.80	20.80	-1	1,628	-0.06%
2019/10/01	1	19.85	0	0.00	19.95	1	1,606	0.06%
2019/09/10	2	19.90	0	0.00	19.95	2	1,723	0.12%
2019/09/02	2	20.15	0	0.00	20.30	2	1,719	0.12%
2019/08/30	0	0.00	13	19.75	19.95	-13	1,709	-0.76%
2019/08/28	2	19.85	0	0.00	19.85	2	1,708	0.12%
2019/08/22	17	20.00	0	0.00	20.05	17	1,802	0.94%
2019/08/19	2	20.10	0	0.00	20.15	2	1,971	0.10%
2019/08/15	1	20.45	0	0.00	20.45	1	1,959	0.05%
2019/08/14	0	0.00	1	21.50	21.25	-1	1,982	-0.05%
2019/08/13	1	21.25	0	0.00	21.20	1	1,942	0.05%
2019/08/06	3	19.75	0	0.00	20.00	3	2,092	0.14%
2019/07/30	36	20.40	0	0.00	20.40	36	2,361	1.52%
2019/07/23	2	20.55	0	0.00	20.50	2	3,243	0.06%
2019/07/11	5	20.95	0	0.00	20.80	5	3,455	0.14%
2019/07/02	0	0.00	4	20.85	20.90	-4	3,578	-0.11%
2019/07/01	4	20.86	0	0.00	20.85	4	3,585	0.11%
2019/06/18	2	20.55	0	0.00	20.50	2	3,551	0.06%
2019/06/13	2	20.70	0	0.00	20.70	2	3,565	0.06%
2019/06/12	2	20.95	0	0.00	20.90	2	3,559	0.06%
2019/05/30	0	0.00	1	21.30	21.30	-1	3,539	-0.03%
2019/05/29	0	0.00	1	20.75	20.75	-1	3,496	-0.03%
2019/05/27	0	0.00	1	21.30	21.75	-1	3,388	-0.03%
2019/05/17	5	20.00	0	0.00	20.05	5	3,143	0.16%
2019/05/14	1	20.50	0	0.00	20.90	1	2,961	0.03%
2019/05/13	4	21.65	0	0.00	21.05	4	2,878	0.14%
2019/05/09	3	22.63	3.6	22.53	22.40	-0.6	2,714	-0.02%
2019/05/07	0	0.00	3	23.75	23.70	-3	2,624	-0.11%
2019/05/02	8	22.28	0	0.00	22.35	8	2,487	0.32%
2019/04/30	2	22.65	0	0.00	22.55	2	2,424	0.08%
2019/04/29	13	22.31	10	22.35	22.10	3	2,293	0.13%
2019/04/26	8	24.15	20	24.15	23.90	-12	1,778	-0.67%
2019/04/24	3	26.60	0	0.00	26.55	3	1,678	0.18%
2019/04/22	0	0.00	4	26.35	26.35	-4	1,628	-0.25%
2019/04/19	0	0.00	2	26.30	26.25	-2	1,634	-0.12%
2019/04/18	11	26.81	4	27.04	26.30	7	1,617	0.43%
2019/04/17	5	27.20	0	0.00	27.05	5	1,577	0.32%
2019/04/16	3	27.00	0	0.00	27.50	3	1,565	0.19%
2019/04/15	2	27.55	0	0.00	27.40	2	1,521	0.13%
2019/04/12	11	28.20	0	0.00	28.10	11	1,491	0.74%
2019/04/11	2	28.45	0	0.00	28.35	2	1,481	0.13%
2019/03/26	4	29.55	0	0.00	29.85	4	1,362	0.29%
2019/03/22	0	0.00	3	29.45	29.45	-3	1,353	-0.22%
2019/03/20	0	0.00	4	29.24	29.25	-4	1,351	-0.30%
2019/03/18	0	0.00	6	28.60	28.70	-6	1,369	-0.44%
2019/03/15	3	28.40	0	0.00	28.60	3	1,361	0.22%
2019/03/13	0	0.00	2	28.15	28.10	-2	1,347	-0.15%
2019/03/12	0	0.00	3	28.45	28.25	-3	1,350	-0.22%
2019/03/07	1	28.60	0	0.00	28.40	1	1,361	0.07%
2019/03/06	0	0.00	1	28.85	28.90	-1	1,348	-0.07%
2019/02/25	0	0.00	2	28.05	28.10	-2	1,340	-0.15%
2019/02/22	9	28.20	0	0.00	28.10	9	1,350	0.67%
2019/02/15	1	27.95	0	0.00	28.00	1	1,435	0.07%
2019/01/28	0	0.00	3	28.35	28.40	-3	1,401	-0.21%
2019/01/11	0.4	26.00	16	26.01	26.00	-15.6	1,574	-0.99%
2019/01/10	3	26.30	2	25.80	26.20	1	1,593	0.06%
2019/01/09	0	0.00	2	25.70	25.80	-2	1,603	-0.12%
2019/01/07	0	0.00	1	25.60	25.70	-1	1,682	-0.06%
2019/01/03	1	25.20	0	0.00	25.20	1	1,806	0.06%
2019/01/02	1	25.25	0	0.00	25.25	1	1,823	0.05%
2018/12/26	1	25.40	0	0.00	25.30	1	1,903	0.05%
2018/12/21	1	24.70	0	0.00	24.85	1	1,906	0.05%
2018/12/12	0	0.00	5	26.35	26.55	-5	1,987	-0.25%
2018/12/11	0	0.00	7	26.11	26.20	-7	1,975	-0.35%
2018/12/05	0	0.00	3	26.85	26.80	-3	2,022	-0.15%
2018/12/04	12	26.98	0	0.00	26.95	12	2,065	0.58%
2018/11/15	0	0.00	2	27.25	27.40	-2	2,245	-0.09%
2018/11/06	0	0.00	2	26.20	26.15	-2	2,743	-0.07%
2018/11/02	1	26.50	0	0.00	26.60	1	2,866	0.03%
2018/10/29	0	0.00	2	25.20	25.60	-2	2,966	-0.07%
2018/10/26	3	25.20	6	24.75	24.85	-3	2,994	-0.10%
2018/10/25	2	25.18	5	25.10	25.20	-3	2,976	-0.10%
2018/10/24	0	0.00	3	26.80	26.80	-3	2,944	-0.10%
2018/10/19	0	0.00	1.4	28.11	28.15	-1.4	2,966	-0.05%
2018/10/18	0	0.00	6	27.38	27.50	-6	2,956	-0.20%
2018/10/17	0	0.00	2	27.35	27.35	-2	2,927	-0.07%
2018/10/16	2	28.00	0	0.00	28.00	2	2,929	0.07%
2018/10/15	7	28.39	2	28.35	28.40	5	2,922	0.17%
2018/10/12	1	27.60	2	28.43	29.20	-1	2,874	-0.03%
2018/10/11	3	28.42	3	28.72	28.65	0	2,855	0.00%
2018/10/09	0	0.00	1	30.40	30.40	-1	2,780	-0.04%
2018/10/05	8	29.83	5	29.90	29.40	3	2,765	0.11%
2018/10/01	2	30.10	0	0.00	30.40	2	2,816	0.07%
2018/09/27	1	30.65	0	0.00	30.40	1	2,906	0.03%
2018/09/26	13	30.58	0	0.00	30.65	13	2,945	0.44%
2018/09/21	3	30.27	1	30.60	30.30	2	3,151	0.06%
2018/09/19	2	30.68	0	0.00	30.70	2	3,156	0.06%
2018/09/17	2	31.10	0	0.00	31.05	2	3,464	0.06%
2018/09/14	2	31.28	1	31.15	31.25	1	3,486	0.03%
2018/09/13	1	31.35	1	30.95	31.35	0	3,478	0.00%
2018/09/12	1	30.45	1	30.20	30.45	0	3,473	0.00%
2018/09/11	3	29.57	6	29.99	30.10	-3	3,487	-0.09%
2018/09/10	5	29.37	0	0.00	29.25	5	3,533	0.14%
2018/09/07	1	30.80	0	0.00	30.40	1	3,587	0.03%
2018/09/03	5	31.84	0	0.00	31.80	5	3,662	0.14%
2018/08/31	8	31.88	0	0.00	32.00	8	3,686	0.22%
2018/08/30	3	31.95	0	0.00	32.00	3	3,716	0.08%
2018/08/29	0	0.00	10	32.35	32.00	-10	3,761	-0.27%
2018/08/28	0	0.00	1	32.25	32.25	-1	3,780	-0.03%
2018/08/27	0	0.00	3	31.53	31.85	-3	3,773	-0.08%
2018/08/24	2	31.15	10	31.40	31.20	-8	3,779	-0.21%
2018/08/22	2	32.05	1	32.40	31.85	1	3,879	0.03%
2018/08/21	0	0.00	5	32.32	32.40	-5	3,885	-0.13%
2018/08/20	4	32.11	6	32.00	31.65	-2	3,934	-0.05%
2018/08/17	5	32.24	3	32.15	32.15	2	4,055	0.05%
2018/08/16	9	32.35	0	0.00	32.15	9	4,185	0.22%
2018/08/15	20	32.75	12	33.51	32.65	8	4,279	0.19%
2018/08/14	23	32.69	13	32.90	32.90	10	4,282	0.23%
2018/08/13	0	0.00	7	41.16	40.60	-7	4,208	-0.17%
2018/08/10	1	41.05	12	41.22	41.35	-11	4,094	-0.27%
2018/08/09	3	41.03	16	41.54	41.30	-13	4,106	-0.32%
2018/08/07	0	0.00	0.2	41.70	41.80	-0.2	4,249	0.00%
2018/08/06	0	0.00	3	41.80	41.75	-3	4,323	-0.07%
2018/08/03	0	0.00	2	41.90	41.90	-2	4,359	-0.05%
2018/07/31	0	0.00	1	40.30	40.40	-1	4,380	-0.02%
2018/07/27	5	40.20	1	40.30	40.20	4	4,472	0.09%
2018/07/26	5	40.00	2	39.90	40.00	3	4,549	0.07%
2018/07/25	0	0.00	2	39.55	39.50	-2	4,554	-0.04%
2018/07/17	1	38.55	0	0.00	38.25	1	5,069	0.02%
2018/07/13	0	0.00	2	38.60	38.65	-2	5,360	-0.04%
2018/07/12	1	38.20	2	38.60	38.45	-1	5,412	-0.02%
2018/07/11	1	38.20	10	38.30	38.15	-9	5,464	-0.16%
2018/07/10	11	38.99	0	0.00	39.05	11	5,454	0.20%
2018/07/09	1	39.15	1	39.35	39.05	0	5,553	0.00%
2018/07/06	0	0.00	15	38.13	38.25	-15	5,584	-0.27%
2018/07/05	1	38.55	0	0.00	38.35	1	5,811	0.02%
2018/07/04	10	38.00	20	37.57	38.85	-10	5,895	-0.17%
2018/07/03	34	39.58	6	39.71	37.90	28	6,055	0.46%
2018/07/02	2	40.50	0	0.00	40.30	2	6,017	0.03%
2018/06/29	2	40.75	0	0.00	40.85	2	6,205	0.03%
2018/06/28	6	40.69	0	0.00	40.75	6	6,296	0.10%
2018/06/27	2	41.00	3	41.25	41.00	-1	6,543	-0.02%
2018/06/26	16	41.32	24	40.79	41.30	-8	6,516	-0.12%
2018/06/22	0	0.00	20	39.50	39.60	-20	6,450	-0.31%
2018/06/20	1	39.50	0	0.00	39.60	1	6,522	0.02%
2018/06/19	1	39.60	3	39.70	39.55	-2	6,548	-0.03%
2018/06/15	10	39.80	10	39.75	40.10	0	6,571	0.00%
2018/06/14	0	0.00	10	39.46	39.35	-10	6,524	-0.15%
2018/06/11	6	39.65	0	0.00	39.65	6	6,667	0.09%
2018/06/08	1	39.00	3	39.15	39.00	-2	6,745	-0.03%
2018/06/07	3	39.55	0	0.00	39.20	3	6,744	0.04%
2018/06/06	1	39.45	0	0.00	39.75	1	6,760	0.01%
2018/06/05	4	39.05	0	0.00	39.10	4	6,739	0.06%
2018/06/01	3	39.32	0	0.00	39.10	3	6,764	0.04%
2018/05/31	1	39.25	1	39.60	39.40	0	6,798	0.00%
2018/05/30	3	38.63	1	38.75	38.55	2	6,787	0.03%
2018/05/29	13	39.29	0.1	39.35	39.35	12.9	6,781	0.19%
2018/05/28	3	38.85	5	39.39	39.60	-2	6,777	-0.03%
2018/05/25	7	39.25	7	39.37	39.10	0	6,807	0.00%
2018/05/24	0	0.00	1	39.15	39.35	-1	6,700	-0.01%
2018/05/23	4	37.85	1	38.50	38.60	3	6,639	0.05%
2018/05/22	1	37.10	0	0.00	37.70	1	6,655	0.02%
2018/05/21	24	37.21	2	37.10	37.10	22	6,849	0.32%
2018/05/18	5	37.40	4	37.50	37.35	1	6,934	0.01%
2018/05/17	4	36.46	0	0.00	37.00	4	6,909	0.06%
2018/05/16	1	36.40	3	36.45	36.60	-2	6,893	-0.03%
2018/05/15	7	36.25	7	36.61	36.30	0	6,885	0.00%
2018/05/14	0	0.00	5	35.83	35.95	-5	6,837	-0.07%
2018/05/11	8	35.41	0	0.00	35.30	8	6,795	0.12%
2018/05/09	7	35.29	5	35.82	35.85	2	6,942	0.03%
2018/05/08	1	35.50	0	0.00	35.60	1	6,921	0.01%
2018/05/04	5	35.39	0	0.00	35.40	5	6,869	0.07%
2018/05/03	0	0.00	6	35.57	36.00	-6	6,824	-0.09%
2018/05/02	1	35.30	6	35.27	35.20	-5	6,765	-0.07%
2018/04/30	0	0.00	4	34.88	34.95	-4	6,743	-0.06%
2018/04/27	7	34.51	0	0.00	34.50	7	6,737	0.10%
2018/04/26	5	35.17	7	35.43	34.65	-2	6,716	-0.03%
2018/04/25	3	35.62	11	34.66	35.70	-8	6,643	-0.12%
2018/04/24	12	34.87	0	0.00	34.55	12	6,540	0.18%
2018/04/23	26	35.15	4	35.13	35.50	22	6,506	0.34%
2018/04/20	6	34.83	2	34.75	35.00	4	6,347	0.06%
2018/04/19	0	0.00	2	34.20	34.05	-2	6,244	-0.03%
2018/04/18	5	33.07	0	0.00	33.60	5	6,135	0.08%
2018/04/17	4	32.96	0	0.00	32.85	4	6,246	0.06%
2018/04/16	21	33.35	6	33.32	33.50	15	6,228	0.24%
2018/04/13	6	33.09	0	0.00	32.85	6	6,234	0.10%
2018/04/12	1	33.50	0	0.00	33.40	1	6,254	0.02%
2018/04/11	10	33.44	2	33.20	33.65	8	6,237	0.13%
2018/04/10	4	34.10	0	0.00	34.90	4	5,986	0.07%
2018/04/09	17	34.29	5	34.50	34.05	12	5,957	0.20%
2018/04/03	0	0.00	8	33.23	33.50	-8	5,834	-0.14%
2018/04/02	5	32.80	52	32.27	32.80	-47	5,756	-0.82%
2018/03/31	15	31.63	10	31.83	31.75	5	5,540	0.09%
2018/03/30	6	31.05	16	31.09	31.35	-10	5,432	-0.18%
2018/03/29	10	30.43	9	30.54	30.40	1	5,171	0.02%
2018/03/28	0	0.00	17	30.47	30.50	-17	5,098	-0.33%
2018/03/23	5	29.30	6	29.51	29.45	-1	4,942	-0.02%
2018/03/22	9	30.11	0	0.00	29.90	9	4,887	0.18%
2018/03/21	23	29.68	26	29.79	30.20	-3	4,858	-0.06%
2018/03/19	7	29.65	10	29.63	29.55	-3	4,761	-0.06%
2018/03/16	4	29.15	0	0.00	29.15	4	4,638	0.09%
2018/03/15	2	29.20	0	0.00	29.35	2	4,594	0.04%
2018/03/13	2	28.85	2	29.00	29.00	0	4,514	0.00%
2018/03/12	21	28.90	0	0.00	29.00	21	4,557	0.46%
2018/03/08	1	28.90	20	28.95	28.95	-19	4,658	-0.41%
2018/03/06	1	28.90	0	0.00	28.90	1	4,662	0.02%
2018/03/05	16	28.60	0	0.00	28.55	16	4,655	0.34%
2018/03/02	4	29.09	14	29.04	28.90	-10	4,617	-0.22%
2018/03/01	2	29.10	0	0.00	29.20	2	4,576	0.04%
2018/02/27	16	28.97	0	0.00	29.20	16	4,591	0.35%
2018/02/23	13	28.81	5	29.00	29.20	8	4,470	0.18%
2018/02/22	3	28.80	0	0.00	29.25	3	4,374	0.07%
2018/02/21	0	0.00	1	28.45	29.15	-1	4,234	-0.02%
2018/02/12	15	27.60	0	0.00	27.45	15	3,966	0.38%
2018/02/09	24	27.28	3	27.50	27.40	21	3,800	0.55%
2018/02/06	11	25.93	0	0.00	26.20	11	3,627	0.30%
2018/02/05	16	27.12	0	0.00	27.15	16	3,532	0.45%
2018/02/02	5	27.94	0	0.00	27.55	5	3,483	0.14%
2018/02/01	27	27.89	18	27.83	27.80	9	3,429	0.26%
2018/01/31	1	26.15	0	0.00	27.10	1	3,238	0.03%
2018/01/26	1	26.75	0	0.00	26.75	1	3,151	0.03%
2018/01/24	1	27.35	0	0.00	27.40	1	3,086	0.03%
2018/01/23	0	0.00	10	27.30	27.30	-10	3,063	-0.33%
2018/01/22	0	0.00	5	27.35	27.40	-5	3,049	-0.16%
2018/01/17	0	0.00	6	27.30	27.40	-6	3,083	-0.19%
2018/01/16	0	0.00	2	27.30	27.30	-2	3,023	-0.07%
2018/01/15	2	27.05	2	26.80	27.10	0	2,979	0.00%
2018/01/11	26	26.53	0	0.00	26.35	26	2,901	0.90%
2018/01/10	0	0.00	10	27.05	26.95	-10	2,738	-0.37%
2018/01/09	11	27.04	0	0.00	27.15	11	2,693	0.41%
2018/01/08	2	27.30	17	27.45	27.65	-15	2,629	-0.57%
2018/01/05	17	26.70	0	0.00	26.85	17	2,549	0.67%
2018/01/03	1	26.60	0	0.00	26.60	1	2,548	0.04%
2018/01/02	4	26.38	4	26.25	26.45	0	2,543	0.00%