• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,350張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.890.27.737.861.84,6890.04%
2024/11/2117.8300.007.8114,6860.02%
2024/11/2057.8717.817.7644,6740.09%
2024/11/1517.8600.007.7714,6330.02%
2024/11/1400.0047.907.73-44,619-0.09%
2024/11/1300.0048.007.91-44,588-0.09%
2024/11/0828.0518.057.9214,4970.02%
2024/11/0700.0068.068.03-64,470-0.13%
2024/11/0618.0100.008.0314,4510.02%
2024/11/0518.20318.108.11-304,449-0.67%
2024/11/0100.0017.927.98-14,477-0.02%
2024/10/30217.97237.837.81-24,485-0.04%
2024/10/29217.9617.977.89204,4740.45%
2024/10/2817.9000.007.9214,4440.02%
2024/10/2418.13108.038.00-94,391-0.20%
2024/10/23338.1238.108.26304,3370.69%
2024/10/2200.0028.037.99-24,214-0.05%
2024/10/2148.0400.008.0344,2330.09%
2024/10/1817.8917.887.8904,2380.00%
2024/10/1748.1100.007.9544,1570.10%
2024/10/1618.0600.008.0214,0920.02%
2024/10/1518.0700.007.9614,0550.02%
2024/10/1418.1318.148.1403,9600.00%
2024/10/11248.2238.228.18213,9210.54%
2024/10/09138.65588.858.46-453,780-1.19%
2024/10/08549.34549.349.2403,3750.00%
2024/10/07348.5848.418.65302,2281.35%
2024/10/0438.1368.048.25-31,918-0.16%
2024/10/0168.14168.108.11-101,826-0.55%
2024/09/30468.02438.118.0631,7830.17%
2024/09/27217.61147.577.7571,6960.41%
2024/09/2617.49127.427.37-111,652-0.67%
2024/09/2557.4400.007.4651,6400.30%
2024/09/2427.4000.007.3921,6290.12%
2024/09/2317.3000.007.3211,6280.06%
2024/09/2037.2800.007.2631,6440.18%
2024/09/1847.2700.007.2041,6860.24%
2024/09/1617.1700.007.1911,7160.06%
2024/09/1327.1300.007.1221,7320.12%
2024/09/1100.0027.067.05-21,765-0.11%
2024/09/0600.00107.127.09-101,811-0.55%
2024/09/0300.0047.247.25-41,928-0.21%
2024/08/2900.0017.347.35-12,045-0.05%
2024/08/2200.0037.257.28-32,384-0.13%
2024/08/1917.3500.007.2812,4960.04%
2024/08/1400.00177.247.23-172,580-0.66%
2024/08/1317.2600.007.2112,6050.04%
2024/08/0917.3000.007.2612,7000.04%
2024/08/0767.2600.007.3562,9640.20%
2024/08/0500.0047.016.99-43,128-0.13%
2024/08/020.27.8300.007.640.23,1670.01%
2024/07/3000.0027.767.77-23,162-0.06%
2024/07/1927.9200.007.8923,1650.06%
2024/07/1800.0098.058.02-93,112-0.29%
2024/07/1018.1100.008.0713,1690.03%
2024/07/0868.2400.008.1363,1490.19%
2024/07/0500.0028.278.30-23,129-0.06%
2024/07/0338.3100.008.2933,1000.10%
2024/07/020.38.07408.068.07-39.73,044-1.30%
2024/07/0178.0400.008.0173,0610.23%
2024/06/2800.0038.037.99-33,053-0.10%
2024/06/2717.9857.987.95-43,045-0.13%
2024/06/2638.0300.008.0033,0350.10%
2024/06/2500.00127.998.05-123,026-0.40%
2024/06/2428.0000.008.0023,0170.07%
2024/06/2128.1200.008.1123,0040.07%
2024/06/1900.0018.068.01-12,965-0.03%
2024/06/1888.0428.038.0262,9470.20%
2024/06/1728.1368.058.05-42,943-0.14%
2024/06/1418.0900.008.1312,9460.03%
2024/06/1388.1368.098.0622,9730.07%
2024/06/1218.1800.008.0512,9880.03%
2024/06/1148.4600.008.2042,9650.13%
2024/06/0758.5448.558.5112,9180.03%
2024/06/0668.4558.558.4312,8920.03%
2024/06/0538.5158.618.48-22,865-0.07%
2024/06/0438.4500.008.3832,8280.11%
2024/05/3148.6000.008.4642,8240.14%
2024/05/3028.6358.538.45-32,795-0.11%
2024/05/29168.7368.648.57102,7710.36%
2024/05/28208.5948.538.46162,6190.61%
2024/05/2768.3218.258.3152,5170.20%
2024/05/2418.09138.098.14-122,485-0.48%
2024/05/2318.0300.008.0412,4680.04%
2024/05/2200.0058.188.18-52,461-0.20%
2024/05/2028.1400.008.1622,4470.08%
2024/05/1700.0038.288.23-32,438-0.12%
2024/05/1600.0038.278.30-32,429-0.12%
2024/05/1418.2600.008.2112,3510.04%
2024/05/13408.42408.378.3402,2730.00%
2024/05/10108.1748.188.2062,0840.29%
2024/05/092.17.9917.857.921.11,9340.06%
2024/05/0817.8200.007.7411,8600.05%
2024/05/0717.7100.007.6511,7380.06%
2024/05/0600.0027.737.71-21,728-0.12%
2024/04/2927.8000.007.7721,7090.12%
2024/04/2400.0017.657.65-11,661-0.06%
2024/04/2300.0017.647.65-11,686-0.06%
2024/04/2200.0047.727.67-41,720-0.23%
2024/04/1977.4617.477.5061,6850.36%
2024/04/1817.4300.007.4611,6610.06%
2024/04/1600.0037.457.38-31,674-0.18%
2024/04/1200.0017.627.60-11,692-0.06%
2024/04/1117.6800.007.6411,7110.06%
2024/04/0317.6500.007.6511,8020.06%
2024/04/020.17.8600.007.820.11,7700.01%
2024/03/1817.9000.007.8112,1030.05%
2024/03/1500.0028.007.97-22,107-0.09%
2024/03/1418.0400.008.0412,1130.05%
2024/03/1300.0048.078.08-42,144-0.19%
2024/03/1200.00108.118.12-102,211-0.45%
2024/03/1188.1218.098.1272,3270.30%
2024/03/0818.0500.008.0613,0620.03%
2024/03/0500.0018.308.25-13,577-0.03%
2024/03/0418.2500.008.2613,5830.03%
2024/02/2318.4900.008.4113,6460.03%
2024/02/2208.6000.008.5403,6360.00%
2024/02/2138.6418.628.5623,6250.06%
2024/02/2028.5200.008.5223,6060.06%
2024/01/3100.0098.348.29-93,584-0.25%
2024/01/2900.0028.368.41-23,579-0.06%
2024/01/2200.0028.388.35-23,566-0.06%
2024/01/1900.000.48.358.35-0.43,555-0.01%
2024/01/1700.00108.308.22-103,544-0.28%
2024/01/1018.5828.598.55-13,469-0.03%
2024/01/0918.7600.008.7413,4590.03%
2024/01/0459.1129.189.0433,3800.09%
2024/01/03108.9500.008.94103,2780.30%
2023/12/2800.0038.878.85-33,253-0.09%
2023/12/2700.0028.968.91-23,240-0.06%
2023/12/2518.8800.008.8113,2280.03%
2023/12/2019.0619.059.0503,0810.00%
2023/12/190.19.0000.008.990.13,0680.00%
2023/12/1819.1019.079.0203,0560.00%
2023/12/1500.0018.928.88-13,013-0.03%
2023/12/1418.8538.928.79-23,000-0.07%
2023/12/1329.04219.088.96-192,994-0.63%
2023/12/1219.0319.058.9703,1030.00%
2023/12/1118.9538.988.96-23,095-0.06%
2023/12/0800.0019.009.01-13,060-0.03%
2023/12/0728.9719.018.9513,0220.03%
2023/12/0629.0829.049.1602,9520.00%
2023/12/05239.461039.339.23-802,839-2.82% 大賣/
2023/12/041059.22169.549.55892,1294.18% 大買/
2023/12/0118.6318.748.6901,6610.00%
2023/11/3018.5000.008.4511,5490.06%
2023/11/2818.5518.408.5201,5200.00%
2023/11/2718.3518.358.2901,4020.00%
2023/11/2418.2118.218.2101,3760.00%
2023/11/2218.2218.228.2601,3950.00%
2023/11/2118.2018.168.2001,3890.00%
2023/11/2018.1818.188.1401,4060.00%
2023/11/1718.1918.158.1701,4380.00%
2023/11/1618.1418.078.1301,4460.00%
2023/11/1518.0428.048.09-11,494-0.07%
2023/11/1438.0700.008.0231,6190.19%
2023/11/0800.000.88.008.14-0.81,642-0.05%
2023/11/0618.171.98.178.17-0.91,677-0.06%
2023/11/0318.15108.158.16-91,679-0.54%
2023/11/0118.0918.058.0501,7020.00%
2023/10/3000.0018.158.15-11,718-0.06%
2023/10/2718.1600.008.1311,7180.06%
2023/10/2600.0018.148.12-11,731-0.06%
2023/10/2500.0018.198.18-11,754-0.06%
2023/10/2418.1600.008.1711,7770.06%
2023/10/180.18.1800.008.170.11,8300.01%
2023/10/1718.1700.008.1811,8450.05%
2023/10/1658.2800.008.2751,8470.27%
2023/10/1300.00108.358.32-101,869-0.54%
2023/10/1100.00208.338.30-201,879-1.06%
2023/10/0518.3318.358.3001,9240.00%
2023/10/0300.0028.378.33-21,933-0.10%
2023/09/2500.00208.478.47-202,071-0.97%
2023/09/2118.6228.698.56-12,091-0.05%
2023/09/2038.7018.808.6822,0890.10%
2023/09/1918.6600.008.6112,0870.05%
2023/09/1828.7628.738.7002,1120.00%
2023/09/1500.0038.688.79-32,090-0.14%
2023/09/1428.4500.008.4021,9550.10%
2023/09/1218.1800.008.2111,9500.05%
2023/09/0718.3000.008.2811,9970.05%
2023/09/0658.4200.008.4151,9870.25%
2023/08/3118.4700.008.4512,1310.05%
2023/08/2428.6400.008.5522,1920.09%
2023/08/2338.9028.878.7312,1800.05%
2023/08/2200.0058.758.77-52,190-0.23%
2023/08/2118.7900.008.7612,2000.05%
2023/08/1838.6858.768.77-22,163-0.09%
2023/08/1718.3058.368.36-42,034-0.20%
2023/08/1600.0028.188.28-22,050-0.10%
2023/08/14128.2400.008.19122,0910.57%
2023/08/1000.00148.528.52-142,102-0.67%
2023/08/092.28.6018.608.601.22,1020.06%
2023/08/0828.6600.008.6622,1130.09%
2023/08/0718.6500.008.7412,1530.05%
2023/08/0400.00118.688.65-112,160-0.51%
2023/08/0218.6600.008.6012,1890.05%
2023/07/3100.0038.688.65-32,193-0.14%
2023/07/280.28.7600.008.720.22,2010.01%
2023/07/2618.5418.598.5302,1870.00%
2023/07/2558.4800.008.4952,1920.23%
2023/07/2418.5200.008.5012,1920.05%
2023/07/2138.6900.008.6332,1880.14%
2023/07/2018.5618.618.7302,2120.00%
2023/07/1728.6500.008.6622,2780.09%
2023/07/1400.0018.618.64-12,380-0.04%
2023/07/1118.7400.008.7312,6380.04%
2023/07/0728.7900.008.8022,6530.08%
2023/07/0300.0029.069.04-22,623-0.08%
2023/06/2900.0028.908.92-22,590-0.08%
2023/06/2718.9118.928.9002,6120.00%
2023/06/2629.001009.008.99-982,594-3.78%
2023/06/2100.0029.059.09-22,573-0.08%
2023/06/1559.1000.009.0952,6030.19%
2023/06/1419.1600.009.1512,5950.04%
2023/06/1219.1400.009.0612,6280.04%
2023/06/0929.1800.009.1622,6670.07%
2023/06/0819.2200.009.1812,7100.04%
2023/06/0519.0800.009.0612,8890.03%
2023/06/0118.9518.998.9503,0760.00%
2023/05/3000.0038.999.00-33,666-0.08%
2023/05/2900.0069.049.02-64,331-0.14%
2023/05/2618.9800.008.9814,8490.02%
2023/05/2319.1500.009.1315,0220.02%
2023/05/1819.0300.009.0015,0020.02%
2023/05/1558.8600.008.8454,9580.10%
2023/05/1100.0019.008.84-14,960-0.02%
2023/05/1000.0019.029.05-14,931-0.02%
2023/05/091.28.9938.948.91-1.84,916-0.04%
2023/05/0400.0019.069.07-14,909-0.02%
2023/05/0319.0800.009.0914,8980.02%
2023/04/1979.6800.009.4274,7250.15%
2023/04/1849.5369.749.69-24,613-0.04%
2023/04/1739.4269.339.43-34,412-0.07%
2023/04/1300.00279.129.11-274,311-0.63%
2023/04/1000.0019.069.06-14,306-0.02%
2023/03/292.59.0300.009.002.54,3790.06%
2023/03/280.59.0900.009.010.54,4090.01%
2023/03/2379.1000.009.1074,4730.16%
2023/03/2200.0049.269.26-44,438-0.09%
2023/03/1619.250.29.169.100.84,4110.02%
2023/03/1500.0029.539.34-24,390-0.05%
2023/03/13119.6700.009.55114,3340.25%
2023/03/1039.9719.909.9024,2660.05%
2023/03/082.210.1300.0010.152.24,1600.05%
2023/03/07210.2500.0010.3024,1000.05%
2023/03/0600.001110.3810.35-114,026-0.27%
2023/03/03410.65110.5010.3033,8980.08%
2023/03/022310.5000.0010.60233,7100.62%
2023/03/0132.510.352510.5010.457.53,3100.23%
2023/02/2420.29.4456.59.7610.00-36.32,637-1.38%
2023/02/2358.9289.139.10-32,122-0.14%
2023/02/1728.3800.008.4121,8840.11%
2023/02/1600.000.18.458.37-0.11,898-0.01%
2023/02/1400.0058.408.41-51,902-0.26%
2023/02/1018.4600.008.4911,9340.05%
2023/02/0618.6300.008.6011,9510.05%
2023/02/0318.7500.008.6811,9490.05%
2023/02/0200.0028.658.71-21,931-0.10%
2023/01/3028.4900.008.4621,9160.10%
2023/01/1100.0028.658.61-21,932-0.10%
2023/01/1018.7400.008.6311,9360.05%
2023/01/0418.6600.008.5612,0310.05%
2023/01/0378.7000.008.6572,0330.34%
2022/12/300.18.8000.008.740.12,0330.00%
2022/12/290.18.6400.008.700.12,0340.00%
2022/12/2600.0038.908.82-32,067-0.15%
2022/12/2318.9300.008.9412,0980.05%
2022/12/2259.2499.219.08-42,100-0.19%
2022/12/2068.8419.048.8052,0710.24%
2022/12/1900.0088.958.80-82,106-0.38%
2022/12/1628.8828.889.0602,0900.00%
2022/12/1458.9718.968.9442,0570.19%
2022/12/1300.0018.959.00-12,063-0.05%
2022/12/1218.8400.008.8912,0800.05%
2022/12/090.58.9600.009.000.52,0860.03%
2022/12/0758.8919.048.8842,1000.19%
2022/12/0518.7700.008.8212,0570.05%
2022/12/0149.0919.009.0032,0450.15%
2022/11/3000.0018.648.66-11,991-0.05%
2022/11/2318.2400.008.2712,0260.05%
2022/11/2200.0018.158.16-12,081-0.05%
2022/11/15108.3500.008.40102,3490.43%
2022/11/1448.4300.008.4442,3570.17%
2022/11/0918.4000.008.3612,3540.04%
2022/11/0418.1000.008.1012,3180.04%
2022/11/0318.0300.008.0512,3200.04%
2022/10/2617.9900.008.0012,4440.04%
2022/10/2518.0500.007.9812,4620.04%
2022/10/2018.0000.008.0012,5520.04%
2022/10/1737.9300.008.0932,5960.12%
2022/10/1238.2300.008.2132,7060.11%
2022/10/1118.3518.518.3302,8050.00%
2022/10/07108.7300.008.72102,8070.36%
2022/10/0500.0018.698.65-12,847-0.04%
2022/10/0428.5400.008.6322,8890.07%
2022/09/2900.0018.168.16-12,865-0.03%
2022/09/2800.00208.208.08-202,889-0.69%
2022/09/2700.0068.618.60-62,893-0.21%
2022/09/2638.7300.008.6932,9380.10%
2022/09/2200.00949.109.08-943,001-3.13%
2022/09/21249.2449.269.13203,0190.66%
2022/09/2019.1300.009.0913,0240.03%
2022/09/1939.1700.009.1133,1990.09%
2022/09/1619.3600.009.3413,2220.03%
2022/09/1559.47109.519.44-53,282-0.15%
2022/09/1319.3100.009.2413,3470.03%
2022/09/1200.0019.299.24-13,469-0.03%
2022/09/0819.0700.009.1113,5150.03%
2022/09/0719.0700.009.0513,6130.03%
2022/09/0619.2019.229.1503,6330.00%
2022/09/0500.0079.349.30-73,662-0.19%
2022/09/0229.4200.009.3323,6840.05%
2022/08/3139.6300.009.6433,6620.08%
2022/08/3089.7119.739.7073,6430.19%
2022/08/2939.6849.759.67-13,649-0.03%
2022/08/261110.0879.9510.1043,6170.11%
2022/08/2500.0019.729.72-13,450-0.03%
2022/08/1949.5000.009.5343,4500.12%
2022/08/1700.001019.419.40-1013,509-2.88% 大賣/鉅額交易
2022/08/15109.4500.009.47103,6630.27%
2022/08/1259.4900.009.5453,6910.14%
2022/08/1100.0039.469.43-33,710-0.08%
2022/08/0829.1200.009.2523,7550.05%
2022/08/0429.0959.119.06-33,834-0.08%
2022/08/0200.0019.529.47-13,888-0.03%
2022/08/0169.7500.009.7363,9060.15%
2022/07/2959.6949.679.6913,9150.03%
2022/07/2079.79109.849.73-34,225-0.07%
2022/07/19149.83109.859.8444,2580.09%
2022/07/18159.7599.699.8564,2570.14%
2022/07/1519.4400.009.3914,2380.02%
2022/07/1319.2200.009.2914,6500.02%
2022/07/1249.0149.069.0604,6810.00%
2022/07/1189.4989.509.5004,6900.00%
2022/07/0859.5649.479.4714,7110.02%
2022/07/0600.0019.309.25-14,749-0.02%
2022/07/0429.0668.968.92-44,719-0.08%
2022/07/01119.42109.469.0514,7040.02%
2022/06/3069.6069.639.5204,6350.00%
2022/06/2949.8749.739.7304,6510.00%
2022/06/281310.01109.899.9434,6360.06%
2022/06/27119.94310.0410.1084,6110.17%
2022/06/2419.5200.009.4214,4680.02%
2022/06/2310.39.3159.289.265.34,4640.12%
2022/06/2200.00109.509.41-104,471-0.22%
2022/06/2129.2500.009.6024,4590.04%
2022/06/2019.4769.629.15-54,431-0.11%
2022/06/1639.93119.999.82-84,295-0.19%
2022/06/15110.0500.0010.0514,2300.02%
2022/06/14110.05810.0510.15-74,267-0.16%
2022/06/13510.1600.0010.1054,2940.12%
2022/06/101010.4500.0010.45104,3340.23%
2022/06/08110.9000.0010.7514,4170.02%
2022/06/0700.002010.8010.75-204,781-0.42%
2022/06/0200.00910.9010.85-94,928-0.18%
2022/05/2600.001610.8010.65-165,180-0.31%
2022/05/2500.001610.7010.65-165,286-0.30%
2022/05/232210.882110.7910.7515,5220.02%
2022/05/20810.4000.0010.3585,4750.15%
2022/05/192010.1000.0010.15205,6630.35%
2022/05/1800.00110.4010.45-15,867-0.02%
2022/05/1700.00110.2010.30-15,887-0.02%
2022/05/16110.153010.1010.20-295,903-0.49%
2022/05/13410.2100.0010.1045,8910.07%
2022/05/12710.4100.0010.0075,8940.12%
2022/05/11510.60310.7010.4025,8350.03%
2022/05/10510.60210.8810.7535,8280.05%
2022/05/0900.00210.7010.80-25,845-0.03%
2022/05/06111.1500.0011.2015,9240.02%
2022/05/0500.00211.3011.30-25,983-0.03%
2022/05/04311.35411.2611.35-15,971-0.02%
2022/05/0300.00810.7810.85-85,860-0.14%
2022/04/291311.13610.9011.0575,9290.12%
2022/04/28110.6000.0010.6015,8070.02%
2022/04/270.210.5500.0010.500.25,8170.00%
2022/04/2600.00510.9510.85-55,767-0.09%
2022/04/22311.5300.0011.6035,7160.05%
2022/04/21211.6500.0011.5025,7520.03%
2022/04/2011611.64611.6511.551105,7161.92% 大買/鉅額交易
2022/04/19211.3800.0011.3025,4750.04%
2022/04/18710.8200.0010.8075,4590.13%
2022/04/14111.1000.0011.0515,4940.02%
2022/04/11111.0000.0011.0015,5620.02%
2022/04/0800.002.411.2111.25-2.45,569-0.04%
2022/04/07411.0900.0011.1045,5940.07%
2022/04/06111.35111.3511.3505,5890.00%
2022/04/01211.4800.0011.5525,6160.04%
2022/03/3100.00211.7011.55-25,607-0.04%
2022/03/30111.7000.0011.7015,6400.02%
2022/03/282011.5500.0011.70205,6410.35%
2022/03/25111.7000.0011.7015,6770.02%
2022/03/24211.8800.0011.9025,6610.04%
2022/03/2200.001712.1012.05-175,748-0.30%
2022/03/2100.00112.1512.20-15,786-0.02%
2022/03/18512.1000.0012.1555,8770.09%
2022/03/17112.2500.0012.3515,9110.02%
2022/03/16312.10112.1512.0525,9040.03%
2022/03/15812.1900.0012.0585,9070.14%
2022/03/14212.75212.6012.5506,1530.00%
2022/03/1100.00212.6512.65-26,243-0.03%
2022/03/102512.792312.7312.6526,3650.03%
2022/03/09112.15112.0012.3506,1760.00%
2022/03/0800.00111.8511.70-16,362-0.02%
2022/03/07312.12112.0012.0026,3470.03%
2022/03/0400.00112.6012.50-16,475-0.02%
2022/03/03112.5000.0012.6016,4940.02%
2022/03/0210012.6000.0012.501006,5991.52%
2022/03/01612.5800.0012.5066,6690.09%
2022/02/252312.772812.5912.50-56,738-0.07%
2022/02/24612.5700.0012.2566,6380.09%
2022/02/23412.63112.7012.7036,6210.05%
2022/02/22112.50712.4112.20-66,550-0.09%
2022/02/211412.77912.7112.6056,5590.08%
2022/02/181912.571712.6012.8526,4630.03%
2022/02/17412.4000.0012.3046,4380.06%
2022/02/15512.2400.0012.2056,5610.08%
2022/02/112012.41412.4512.30166,7750.24%
2022/02/10212.50112.5512.4516,9260.01%
2022/02/09112.6010312.3612.35-1027,067-1.44% 大賣/鉅額交易
2022/02/08212.10212.2012.4507,0740.00%
2022/02/07311.55112.0512.0527,0970.03%
2022/01/26111.30111.4011.4007,3550.00%
2022/01/2500.00111.4011.10-17,447-0.01%
2022/01/24111.2500.0011.4017,4990.01%
2022/01/210.511.55111.5511.45-0.57,531-0.01%
2022/01/20111.70111.8011.7507,5420.00%
2022/01/181.312.0000.0012.001.37,6070.02%
2022/01/17211.9500.0011.9527,7220.03%
2022/01/1400.00711.7611.85-77,830-0.09%
2022/01/12211.98112.0012.0017,8600.01%
2022/01/11112.2500.0012.2017,8890.01%
2022/01/10612.45612.3512.4007,9990.00%
2022/01/07312.67112.5012.5028,0560.02%
2022/01/0600.002612.8412.70-268,130-0.32%
2022/01/05113.0000.0012.8518,2000.01%
2022/01/04412.9900.0012.9548,2840.05%
2022/01/03112.9500.0012.9518,4070.01%
2021/12/300.713.13113.0513.10-0.38,8420.00%
2021/12/2900.00213.1513.20-28,917-0.02%
2021/12/28313.23213.0013.0019,0680.01%
2021/12/27212.95113.0013.1019,3190.01%
2021/12/24513.0200.0012.9559,6600.05%
2021/12/2200.001213.1113.10-1210,129-0.12%
2021/12/21312.9000.0013.10310,1910.03%
2021/12/17413.0800.0012.90410,2950.04%
2021/12/15113.15313.1513.15-210,418-0.02%
2021/12/13313.4000.0013.35310,6730.03%
2021/12/10113.35113.3513.30010,7310.00%
2021/12/0900.00302.113.6513.40-302.110,845-2.79% 大賣/鉅額交易
2021/12/082213.74213.9013.502010,9450.18%
2021/12/072713.372813.5513.65-110,757-0.01%
2021/12/0618113.507513.7513.5010610,6990.99% 大買/鉅額交易
2021/12/0318613.5400.0013.2518610,6731.74% 大買/鉅額交易
2021/12/02413.54113.5513.40310,8570.03%
2021/12/0100.00413.2513.25-410,812-0.04%
2021/11/3000.004.113.1913.20-4.110,996-0.04%
2021/11/29712.7000.0012.60711,1130.06%
2021/11/26213.0300.0012.70211,2060.02%
2021/11/2510313.45113.3513.3510211,2010.91% 大買/鉅額交易
2021/11/24313.182013.1013.25-1711,314-0.15%
2021/11/23113.0000.0012.90111,3830.01%
2021/11/22213.0000.0013.00211,6200.02%
2021/11/19312.7500.0012.75312,0320.02%
2021/11/1800.00413.0013.00-413,815-0.03%
2021/11/17412.9100.0012.95414,1240.03%
2021/11/16513.22113.1513.15414,2800.03%
2021/11/15212.852812.8012.80-2614,518-0.18%
2021/11/12313.1000.0013.05315,0880.02%
2021/11/1100.00113.0013.00-115,223-0.01%
2021/11/09613.34613.3413.35015,5650.00%
2021/11/083113.321013.2513.402115,7000.13%
2021/11/05112.90112.8512.95015,9150.00%
2021/11/04713.06113.4513.00616,0650.04%
2021/11/03813.45513.5913.15316,2100.02%
2021/11/02213.20613.1513.10-416,647-0.02%
2021/11/017.112.901412.9912.85-6.916,764-0.04%
2021/10/291112.8100.0012.801116,8580.07%
2021/10/28112.70112.8012.70017,1910.00%
2021/10/2700.001012.7012.65-1017,845-0.06%
2021/10/2600.001012.7512.75-1018,532-0.05%
2021/10/25112.7500.0012.85119,4440.01%
2021/10/22912.620.112.7012.558.919,9500.04%
2021/10/21113.30413.2013.05-320,482-0.01%
2021/10/20313.2500.0013.00320,8380.01%
2021/10/19213.30113.2513.10121,5730.00%
2021/10/18513.0000.0013.00522,3320.02%
2021/10/14613.37213.3513.25423,4350.02%
2021/10/13413.21213.1013.00224,1190.01%
2021/10/081014.01914.0313.85127,1530.00%
2021/10/072414.133514.2714.15-1128,644-0.04%
2021/10/0600.001813.5213.50-1829,490-0.06%
2021/10/051313.773113.5913.85-1829,918-0.06%
2021/10/04714.11914.1313.45-230,005-0.01%
2021/10/012514.40515.0014.302030,1060.07%
2021/09/30715.582315.3815.40-1630,219-0.05%
2021/09/29614.77114.9014.70530,3690.02%
2021/09/281815.0600.0015.001830,9520.06%
2021/09/271015.4000.0015.401031,4770.03%
2021/09/24215.2019215.1015.20-19032,230-0.59% 大賣/鉅額交易
2021/09/23115.001214.9714.80-1133,338-0.03%
2021/09/22314.8200.0014.65334,8940.01%
2021/09/1700.00115.6015.25-140,7000.00%
2021/09/14515.76215.9515.30349,9790.01%
2021/09/10215.6500.0015.45252,0460.00%
2021/09/09215.25215.3515.30054,3480.00%
2021/09/08115.40115.5015.35054,8870.00%
2021/09/072115.902315.5015.35-255,8730.00%
2021/09/06415.39115.2515.05356,5360.01%
2021/09/031715.632115.7115.65-456,744-0.01%
2021/09/022315.68216.0016.052156,6840.04%
2021/09/011115.771415.8915.70-356,619-0.01%
2021/08/31416.4100.0016.20456,8830.01%
2021/08/3000.00217.0016.55-257,1160.00%
2021/08/271616.661016.5016.50657,2230.01%
2021/08/26117.10216.9516.85-157,6140.00%
2021/08/251016.962117.0917.10-1158,776-0.02%
2021/08/2413317.856317.5317.407058,7480.12% 大買/
2021/08/2300.003817.2017.35-3857,294-0.07%
2021/08/201915.663015.8815.80-1157,264-0.02%
2021/08/195516.174315.9615.501257,3520.02%
2021/08/182315.46315.8716.202057,2510.03%
2021/08/17615.68515.6115.20157,1070.00%
2021/08/16715.511715.2915.45-1057,776-0.02%
2021/08/13416.28916.4716.00-558,031-0.01%
2021/08/12716.26216.3016.60558,2160.01%
2021/08/11216.151116.1916.00-958,707-0.02%
2021/08/1000.00216.5816.55-259,1870.00%
2021/08/091216.961417.0516.80-259,3370.00%
2021/08/064716.882717.0216.502059,6340.03%
2021/08/05516.4500.0016.40559,5260.01%
2021/08/04916.91216.8516.90760,0910.01%
2021/08/03217.50417.1817.05-260,3230.00%
2021/08/02416.842216.5216.90-1860,335-0.03%
2021/07/302517.541517.2116.951059,9030.02%
2021/07/292618.231517.9618.101159,3180.02%
2021/07/282217.812217.2717.40058,5540.00%
2021/07/272218.021918.0317.70358,3070.01%
2021/07/2612.318.501818.4818.50-5.758,102-0.01%
2021/07/236519.506719.3319.00-257,9620.00%
2021/07/2213518.672518.5418.9511057,5040.19% 大買/鉅額交易
2021/07/215919.201718.7118.554257,6100.07%
2021/07/204719.36419.3619.304358,3730.07%
2021/07/193820.632120.1720.101759,7320.03%
2021/07/1619921.0017520.9820.702463,3310.04% 大買/大賣/
2021/07/15219.552119.8720.25-1963,874-0.03%
2021/07/148018.9136.518.9418.4543.565,6240.07%
2021/07/135020.9051.120.8019.80-1.166,0990.00%
2021/07/129322.173522.1321.955865,3060.09%
2021/07/092123.212823.0922.70-764,979-0.01%
2021/07/085.522.901022.5123.20-4.565,493-0.01%
2021/07/074823.422324.1722.952565,5760.04%
2021/07/065.423.501823.5623.65-12.665,427-0.02%
2021/07/056022.7612.722.5522.9047.365,0580.07%
2021/07/029924.6012224.3724.20-2364,398-0.04% 大賣/
2021/07/012325.764125.7125.20-1863,883-0.03%
2021/06/307224.8763.825.2825.958.263,1530.01%
2021/06/29122.125.8712725.7925.65-4.961,996-0.01% 大買/大賣/
2021/06/28404.424.6310424.6425.20300.460,4390.50% 大買/大賣/鉅額交易
2021/06/255422.833122.9522.952354,5330.04%
2021/06/248619.709620.5220.90-1053,511-0.02%
2021/06/2317818.6417018.4619.00850,8710.02% 大買/大賣/
2021/06/223019.1069.319.1019.10-39.344,974-0.09%
2021/06/215216.8222.417.4017.4029.643,6670.07%
2021/06/184115.304815.6015.85-743,227-0.02%
2021/06/171814.293214.4714.45-1441,889-0.03%
2021/06/161514.761314.6214.15242,1350.00%
2021/06/15614.438514.5514.70-7941,097-0.19%
2021/06/111313.9000.0013.701340,1170.03%
2021/06/09813.71613.8113.65239,7750.01%
2021/06/081313.94613.9613.85739,5440.02%
2021/06/071513.32113.4513.551439,1080.04%
2021/06/04413.91313.8813.80138,8100.00%
2021/06/031614.591314.4814.40338,6270.01%
2021/06/027714.501114.3914.406638,0860.17%
2021/06/012512.883512.9913.80-1036,664-0.03%
2021/05/313212.994212.9212.55-1036,215-0.03%
2021/05/28512.995412.9012.90-4935,842-0.14%
2021/05/274712.732912.7612.551835,5650.05%
2021/05/262712.502412.6412.50335,2530.01%
2021/05/2500.00112.4512.15-134,9820.00%
2021/05/2411312.5111312.3612.35034,5240.00% 大買/大賣/
2021/05/21312.202212.1612.10-1933,676-0.06%
2021/05/20111.951112.0211.55-1033,181-0.03%
2021/05/195412.111011.7512.104432,7880.13%
2021/05/182611.84211.5011.702432,1500.07%
2021/05/17111.05211.3510.95-131,3090.00%
2021/05/142811.98612.4712.152230,9580.07%
2021/05/132612.644212.6912.30-1630,399-0.05%
2021/05/12115.402114.4513.45-2029,784-0.07%
2021/05/111015.3200.0014.901029,0560.03%
2021/05/10316.273616.0816.15-3328,689-0.12%
2021/05/071915.181115.2115.20828,2750.03%
2021/05/06115.30514.6014.60-428,035-0.01%
2021/05/051814.47914.8614.75927,9200.03%
2021/05/04814.261115.6714.15-327,726-0.01%
2021/05/031616.021016.1015.70627,3980.02%
2021/04/291115.43115.2015.701027,0350.04%
2021/04/28315.532015.6515.50-1726,862-0.06%
2021/04/275416.39415.9015.855026,6360.19%
2021/04/263315.4973.616.2316.55-40.625,821-0.16%
2021/04/234915.3849.315.3515.05-0.324,2950.00%
2021/04/2217816.4110016.3715.807822,7460.34% 大買/
2021/04/218315.1815415.3515.40-7118,494-0.38% 大賣/
2021/04/209113.9339.313.8814.0051.715,3760.34%
2021/04/1910212.615912.7412.754313,2890.32% 大買/
2021/04/161011.571311.5911.60-311,336-0.03%
2021/04/15211.4000.0011.45210,9330.02%
2021/04/141311.64311.4011.501011,0160.09%
2021/04/131211.251911.3011.15-710,547-0.07%
2021/04/1200.008.410.7911.00-8.410,347-0.08%
2021/04/0900.000.310.5010.40-0.310,6620.00%
2021/04/0800.00210.5010.50-211,002-0.02%
2021/04/07410.55810.6310.55-411,328-0.04%
2021/04/013210.76110.8010.753114,1940.22%
2021/03/31310.90510.8210.80-214,555-0.01%
2021/03/3000.00110.7510.80-114,892-0.01%
2021/03/29311.15310.9510.80015,2370.00%
2021/03/2600.00210.8510.80-216,132-0.01%
2021/03/242210.86210.9010.902018,0120.11%
2021/03/23311.3000.0011.15318,0420.02%
2021/03/2260.311.823111.6911.8029.317,9520.16%
2021/03/197010.993810.9211.303216,9820.19%
2021/03/183010.6000.0010.503016,1960.19%
2021/03/17210.55510.5010.45-316,188-0.02%
2021/03/1600.00210.5510.50-216,234-0.01%
2021/03/0900.002010.2010.40-2016,532-0.12%
2021/03/0800.00110.1010.05-116,427-0.01%
2021/03/052010.1500.0010.052016,4220.12%
2021/03/0300.00210.1010.10-216,417-0.01%
2021/03/02210.25210.0810.00016,3760.00%
2021/02/2500.0019.9910.05-116,280-0.01%
2021/02/2400.00929.959.97-9216,212-0.57%
2021/02/2300.00410.0510.05-416,167-0.02%
2021/02/22510.0000.0010.05516,1200.03%
2021/02/193.19.7739.739.850.116,0600.00%
2021/02/18169.91279.819.89-1116,411-0.07%
2021/02/0429.2869.349.35-416,184-0.02%
2021/02/0289.33239.299.28-1516,231-0.09%
2021/01/2929.11109.029.01-816,103-0.05%
2021/01/28259.16109.219.181516,0530.09%
2021/01/2779.2959.199.20216,0220.01%
2021/01/2629.2700.009.24216,0120.01%
2021/01/25189.4069.439.401216,0260.07%
2021/01/2299.23109.309.34-116,281-0.01%
2021/01/21119.4869.499.31516,3050.03%
2021/01/20429.6019.639.324116,2500.25%
2021/01/1969.83249.969.82-1816,153-0.11%
2021/01/1899.7199.929.91016,0930.00%
2021/01/15199.96159.929.90416,0070.02%
2021/01/14410.49610.3710.25-215,764-0.01%
2021/01/13510.10310.1510.15216,1010.01%
2021/01/122510.321110.1210.101415,9730.09%
2021/01/11310.70310.8510.70015,7000.00%
2021/01/08310.601010.5510.55-715,532-0.05%
2021/01/071510.50210.4510.501315,4200.08%
2021/01/062611.041310.7510.601315,1740.09%
2021/01/052511.292011.3211.20514,8880.03%
2021/01/04411.831811.7011.60-1414,609-0.10%
2020/12/316411.601811.6511.504613,9530.33%
2020/12/304011.654911.5411.50-913,502-0.07%
2020/12/29125.212.2016911.9912.00-43.813,102-0.33% 大買/大賣/
2020/12/282011.5570.511.5811.80-50.511,196-0.45%
2020/12/252910.864310.7510.75-1410,028-0.14%
2020/12/246710.803210.9310.75359,5790.37%
2020/12/234210.40810.4410.55349,1270.37%
2020/12/229411.395711.4210.80378,7300.42%
2020/12/218811.682211.6811.90667,7400.85%
2020/12/1810610.988011.0211.00266,4730.40% 大買/
2020/12/17710.4411.110.4510.35-4.15,707-0.07%
2020/12/165410.706610.5910.75-125,518-0.22%
2020/12/151310.20110.1510.15125,1540.23%
2020/12/141710.021.310.1010.1015.75,0260.31%
2020/12/1100.0029.909.94-24,949-0.04%
2020/12/10910.0900.009.9994,8690.18%
2020/12/08710.142010.0110.00-134,708-0.28%
2020/12/0759.9700.009.9154,4470.11%
2020/12/0400.0019.669.79-14,255-0.02%
2020/12/0339.6039.479.4704,1650.00%
2020/12/0200.0017.49.489.45-17.44,242-0.41%
2020/12/0119.3319.319.3504,2090.00%
2020/11/3019.4500.009.3814,1820.02%
2020/11/2300.0079.279.24-74,165-0.17%
2020/11/17119.20109.189.1914,1690.02%
2020/11/1300.0019.139.11-13,860-0.03%
2020/11/0268.8958.988.9813,9340.03%
2020/10/2700.00210.0010.05-23,335-0.06%
2020/10/2600.00010.0510.0503,2840.00%
2020/10/214110.17510.0510.10363,0341.19%
2020/10/1900.001010.009.97-102,511-0.40%
2020/10/16109.9300.009.85102,4860.40%
2020/10/0600.00510.009.99-52,384-0.21%
2020/09/181010.151010.009.9902,5190.00%
2020/09/11510.0500.0010.0052,6070.19%
2020/09/08110.2000.0010.1512,6190.04%
2020/09/0200.00510.0510.00-52,480-0.20%
2020/08/3100.00210.1010.05-22,500-0.08%
2020/08/2800.00210.009.99-22,463-0.08%
2020/08/26210.10510.0010.10-32,483-0.12%
2020/08/25210.0000.009.9822,4440.08%
2020/08/1900.001010.009.91-102,473-0.40%
2020/08/14510.10510.1010.1002,3780.00%
2020/08/111010.0500.009.95102,2920.44%
2020/07/2700.00209.589.49-202,841-0.70%
2020/06/2919.9300.009.9813,5770.03%
2020/06/2400.002.69.959.97-2.63,577-0.07%
2020/06/2300.0039.999.95-33,587-0.08%
2020/06/1200.0059.469.57-53,494-0.14%
2020/06/1129.9900.009.7023,5080.06%
2020/06/09110.0000.009.9813,5590.03%
2020/06/08510.10310.0510.0523,5970.06%
2020/06/051010.01109.9910.0503,5790.00%
2020/06/0339.7500.009.7333,5530.08%
2020/05/2839.7519.709.6023,5160.06%
2020/05/2719.8200.009.8013,5240.03%
2020/05/2200.0059.409.39-53,471-0.14%
2020/05/2189.5239.529.4453,4760.14%
2020/05/051010.2000.0010.05103,4670.29%
2020/04/1700.0029.609.33-23,068-0.07%
2020/04/1629.5400.009.5023,1460.06%
2020/04/0900.0089.119.13-83,140-0.25%
2020/03/2600.0058.148.14-53,194-0.16%
2020/03/2457.6600.007.6853,1660.16%
2020/03/1300.00357.668.05-353,127-1.12%
2020/02/2700.00109.309.20-102,921-0.34%
2020/02/2600.00209.429.48-202,907-0.69%
2020/02/0700.00119.339.48-112,911-0.38%
2020/02/06209.3900.009.51202,8700.70%
2020/02/0400.00249.019.27-242,785-0.86%
2020/02/0339.0400.009.0732,7630.11%
2020/01/202011.2000.0011.15202,5470.79%
2020/01/1700.00211.2011.20-22,529-0.08%
2020/01/16211.3000.0011.3022,5130.08%
2020/01/071011.2000.0011.15102,2200.45%
2020/01/0200.00111.4011.35-12,168-0.05%
2019/12/311011.1000.0011.10102,1080.47%
2019/12/0400.002010.9511.00-202,357-0.85%
2019/11/29211.2000.0011.1522,7300.07%
2019/11/2600.00411.1011.10-42,770-0.14%
2019/11/1500.00111.0510.90-12,904-0.03%
2019/11/0800.00111.5011.45-12,961-0.03%
2019/11/07311.4500.0011.4532,9640.10%
2019/10/29111.65211.5511.50-13,030-0.03%
2019/10/221112.0000.0011.95113,0880.36%
2019/10/21112.0000.0011.9513,0910.03%
2019/10/17312.0000.0011.9033,4330.09%
2019/10/08211.9500.0011.8523,5030.06%
2019/10/03211.9300.0011.8523,5570.06%
2019/10/01112.2000.0012.1013,7700.03%
2019/09/26112.4500.0012.4513,7580.03%
2019/09/2400.00712.5412.50-73,790-0.18%
2019/09/2300.00112.4512.40-13,788-0.03%
2019/09/1600.00912.4112.35-93,795-0.24%
2019/09/10412.50112.5012.4033,7070.08%
2019/09/06512.4500.0012.3553,6080.14%
2019/09/05312.7000.0012.6533,5420.08%
2019/09/041712.76212.7012.70153,4610.43%
2019/09/0200.00412.2012.20-43,276-0.12%
2019/08/28112.101012.1012.05-93,479-0.26%
2019/08/272012.1300.0012.10203,4920.57%
2019/08/2600.001012.1512.05-103,468-0.29%
2019/08/231012.4000.0012.35103,5110.28%
2019/08/1500.001311.9511.95-133,329-0.39%
2019/08/02112.1000.0012.1013,3670.03%
2019/07/26512.73112.6012.6543,4470.12%
2019/07/2500.00112.7012.75-13,440-0.03%
2019/07/19312.83312.9213.0003,3150.00%
2019/07/08112.8000.0012.6513,9840.03%
2019/07/0500.001712.6412.65-173,988-0.43%
2019/07/02112.2000.0012.2014,0110.02%
2019/07/0100.00112.1512.20-14,050-0.02%
2019/06/2700.00112.2512.10-14,029-0.02%
2019/06/2600.000.312.1012.15-0.34,010-0.01%
2019/06/10112.301012.1512.20-94,609-0.20%
2019/06/061512.371312.3812.2024,7620.04%
2019/06/05211.88511.9011.90-34,631-0.06%
2019/06/03211.7500.0011.6024,8170.04%
2019/05/30111.701211.6611.65-115,092-0.22%
2019/05/2400.00111.3511.30-15,655-0.02%
2019/05/23511.4000.0011.4055,7310.09%
2019/05/22111.5500.0011.5515,8320.02%
2019/05/17511.35511.4711.3506,3270.00%
2019/05/1600.00111.2511.25-16,318-0.02%
2019/05/15111.1500.0011.3016,3590.02%
2019/05/13411.1300.0010.9046,4300.06%
2019/05/1000.00111.3011.20-16,390-0.02%
2019/05/08111.5000.0011.4516,3250.02%
2019/05/07511.7500.0011.6556,2830.08%
2019/05/06111.6000.0011.6016,2610.02%
2019/05/03312.1500.0012.1036,1890.05%
2019/05/02112.1500.0012.1516,1480.02%
2019/04/291612.37512.5012.35116,1120.18%
2019/04/26412.2800.0012.2546,0690.07%
2019/04/251012.6500.0012.45106,0320.17%
2019/04/242013.021013.1012.50105,9940.17%
2019/04/2300.002113.2813.35-215,727-0.37%
2019/04/2200.00312.8312.80-35,411-0.06%
2019/04/0900.002012.5012.45-204,939-0.40%
2019/03/272012.3000.0012.25204,8910.41%
2019/03/12112.555112.5012.50-505,691-0.88%
2019/03/11113.3500.0012.8515,5960.02%
2019/03/08512.7000.0012.9555,5870.09%
2019/03/05112.8500.0012.8515,4460.02%
2019/03/0400.00213.0012.85-25,349-0.04%
2019/02/2700.00112.9012.95-15,145-0.02%
2019/02/26112.2500.0012.1514,8880.02%
2019/02/2500.002012.5012.60-204,748-0.42%
2019/02/22112.75512.5612.55-44,697-0.09%
2019/02/2100.001512.3012.45-154,559-0.33%
2019/02/2000.00112.2012.15-14,504-0.02%
2019/02/1900.001212.1812.40-124,429-0.27%
2019/02/182511.856111.9011.90-364,215-0.85%
2019/02/1500.001211.1811.30-123,999-0.30%
2019/02/14411.1000.0011.2043,9900.10%
2019/02/1200.00211.2011.30-23,977-0.05%
2019/02/1100.00510.7510.65-54,002-0.12%
2019/01/2800.00110.6510.60-14,190-0.02%
2019/01/25510.5500.0010.6054,2470.12%
2019/01/2300.00110.6010.60-14,357-0.02%
2019/01/1800.00310.8010.85-34,556-0.07%
2019/01/1700.00610.8010.70-64,621-0.13%
2019/01/14710.8100.0010.7574,9020.14%
2018/12/2800.00110.8510.85-15,458-0.02%
2018/12/27111.1000.0010.9015,5450.02%
2018/12/26110.9000.0010.9015,5380.02%
2018/12/20111.1500.0011.1515,6800.02%
2018/12/19111.8000.0011.7015,6350.02%
2018/12/1800.00111.8511.80-15,692-0.02%
2018/12/1700.006212.1011.95-625,756-1.08%
2018/12/14311.95711.8611.90-45,619-0.07%
2018/12/13912.363312.3311.95-245,615-0.43%
2018/12/123311.8100.0011.80335,2990.62%
2018/12/11511.0511.211.6711.75-6.24,960-0.12%
2018/12/1000.001010.6510.70-104,784-0.21%
2018/12/07310.80310.6510.6504,7830.00%
2018/12/0600.00110.8010.55-14,742-0.02%
2018/12/0500.001010.6010.75-104,736-0.21%
2018/12/04310.90510.9010.70-24,771-0.04%
2018/12/032610.9200.0010.90264,8470.54%
2018/11/28110.8500.0010.7014,6910.02%
2018/11/1600.001510.6010.55-154,853-0.31%
2018/11/151510.4500.0010.45154,8320.31%
2018/11/0700.001510.9511.00-154,838-0.31%
2018/11/0600.00110.5510.45-14,859-0.02%
2018/11/0200.001010.6510.60-104,868-0.21%
2018/10/311710.7000.0010.65174,8830.35%
2018/10/2900.00110.8010.75-14,830-0.02%
2018/10/26210.88210.8010.7504,8330.00%
2018/10/2500.00110.8510.85-14,742-0.02%
2018/10/24110.9500.0011.0514,7050.02%
2018/10/2300.00111.2010.95-14,631-0.02%
2018/10/22111.1000.0011.1014,5790.02%
2018/10/191011.05110.7511.1094,5230.20%
2018/10/18310.8700.0010.9534,4540.07%
2018/10/16210.7000.0010.5024,4870.04%
2018/10/1500.00110.5510.60-14,487-0.02%
2018/10/12110.3000.0010.5014,4340.02%
2018/10/05210.7500.0010.7524,5720.04%
2018/10/02111.0500.0010.9514,6560.02%
2018/09/2812511.061211.0011.051134,7272.39% 大買/鉅額交易
2018/09/2500.00710.9710.85-75,031-0.14%
2018/09/1800.00110.2010.20-15,145-0.02%
2018/09/1700.001310.0610.20-135,213-0.25%
2018/09/141910.1900.0010.25195,2420.36%
2018/09/1200.0019.779.73-15,485-0.02%
2018/09/05110.4000.0010.2016,0730.02%
2018/09/0300.00110.4010.20-17,076-0.01%
2018/08/31210.4500.0010.4527,2470.03%
2018/08/29310.5000.0010.4537,7850.04%
2018/08/281110.4000.0010.35117,8700.14%
2018/08/27310.3500.0010.4038,2630.04%
2018/08/2200.0010.310.2510.25-10.39,365-0.11%
2018/08/13211.0000.0010.90210,8870.02%
2018/08/1000.00111.9011.80-111,000-0.01%
2018/08/0900.000.411.9011.90-0.411,2010.00%
2018/08/0700.00212.1011.90-212,277-0.02%
2018/08/011012.05212.0011.95814,4210.06%
2018/07/3100.00912.0512.00-914,845-0.06%
2018/07/30212.0000.0011.85215,9490.01%
2018/07/27212.0500.0011.95216,2410.01%
2018/07/24212.101212.1512.00-1017,654-0.06%
2018/07/201211.7500.0011.701218,9790.06%
2018/07/191212.16111.9011.951119,4620.06%
2018/07/18212.301112.2012.05-920,164-0.04%
2018/07/171012.351012.3012.15020,7130.00%
2018/07/163012.582012.4512.351020,7430.05%
2018/07/131012.001012.4012.45020,6510.00%
2018/07/11512.1000.0012.05520,6020.02%
2018/07/102111.91812.0512.301320,6830.06%
2018/07/091011.551011.5511.50020,7950.00%
2018/07/021112.601312.5312.10-220,687-0.01%
2018/06/2900.00112.5512.55-120,6870.00%
2018/06/2700.00212.5512.45-220,568-0.01%
2018/06/26212.2000.0012.20220,3890.01%
2018/06/252112.502012.5512.40120,3050.00%
2018/06/22312.3800.0012.40320,2540.01%
2018/06/21112.60112.4512.45019,9760.00%
2018/06/202312.743712.4512.50-1419,904-0.07%
2018/06/19813.063813.1513.05-3019,670-0.15%
2018/06/14213.35613.2513.35-419,459-0.02%
2018/06/131013.30513.1513.05519,1540.03%
2018/06/12813.4500.0013.25818,9990.04%
2018/06/1113213.465913.6713.407318,7740.39% 大買/
2018/06/087713.1000.0013.007718,0290.43%
2018/06/071013.20513.1513.20517,8580.03%
2018/06/061113.00513.1513.05617,5170.03%
2018/06/04613.38313.4513.15317,1130.02%
2018/06/01513.201013.2013.40-516,686-0.03%
2018/05/31413.451313.4013.10-916,337-0.06%
2018/05/30212.5800.0013.05215,6860.01%
2018/05/29212.90712.8012.75-515,385-0.03%
2018/05/282213.12112.6512.902115,2380.14%
2018/05/251112.891213.1812.80-115,003-0.01%
2018/05/24413.53613.5313.40-214,712-0.01%
2018/05/23512.70512.4512.65014,1210.00%
2018/05/2200.001712.5912.55-1714,070-0.12%
2018/05/211612.501212.4212.40413,8480.03%
2018/05/18612.64312.7712.70313,6750.02%
2018/05/17712.451012.4312.25-313,430-0.02%
2018/05/165513.00712.7612.604813,2070.36%
2018/05/15413.45213.7513.40212,4370.02%
2018/05/141413.532113.5613.45-712,147-0.06%
2018/05/112313.901713.7514.05611,6950.05%
2018/05/101513.272513.1613.20-1010,818-0.09%
2018/05/092013.601513.4213.15510,4540.05%
2018/05/08513.051013.0013.25-59,853-0.05%
2018/05/072713.137.112.9013.3019.99,4290.21%
2018/05/041611.912012.0512.10-48,294-0.05%
2018/05/033212.521912.2512.20137,9850.16%
2018/05/02512.05211.9511.8037,4870.04%
2018/04/301712.462512.5012.35-87,056-0.11%
2018/04/27911.91312.2212.2566,4830.09%
2018/04/262711.743011.7711.20-35,887-0.05%
2018/04/251510.531310.9711.1025,1170.04%
2018/04/244510.565510.6710.35-104,622-0.22%
2018/04/23109.75169.9810.30-63,958-0.15%
2018/04/1919.5539.549.36-23,358-0.06%
2018/04/1600.0059.409.40-53,080-0.16%
2018/04/1389.5019.619.5473,0380.23%
2018/04/1200.0029.209.22-22,747-0.07%
2018/04/1100.0068.999.07-62,690-0.22%
2018/04/1000.0018.938.87-12,526-0.04%
2018/04/0900.0018.888.97-12,485-0.04%
2018/04/0268.6118.698.7152,3900.21%
2018/03/3058.5000.008.4652,2810.22%
2018/03/2100.0018.678.61-12,577-0.04%
2018/03/1500.00108.688.67-102,808-0.36%
2018/03/1318.6700.008.5812,8850.03%
2018/03/0100.0018.658.65-13,833-0.03%
2018/02/2100.00208.348.35-203,851-0.52%
2018/02/0128.3800.008.3823,7890.05%
2018/01/31108.34108.308.3303,7720.00%
2018/01/2538.5700.008.4633,7940.08%
2018/01/2238.6000.008.4633,7710.08%
2018/01/1900.00108.808.80-103,692-0.27%
2018/01/1800.0019.008.92-13,663-0.03%
2018/01/1159.2000.009.0553,6100.14%
2018/01/0919.3000.009.2113,6490.03%
2018/01/0800.0059.279.18-53,554-0.14%
2018/01/0519.2300.009.2513,5210.03%
2018/01/0400.00259.109.10-253,443-0.73%
2018/01/0200.0019.129.07-13,631-0.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章