榮運 (2607)-元大-潮州券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	33.45	0	0.00	33.55	1	4,199	0.02%
2024/05/30	2	33.73	0	0.00	33.60	2	4,187	0.05%
2024/05/29	0	0.00	3	34.20	34.00	-3	4,176	-0.07%
2024/05/28	2.3	33.89	8	33.85	34.05	-5.7	4,122	-0.14%
2024/05/27	1	32.90	2	33.90	34.10	-1	4,086	-0.02%
2024/05/24	8	32.02	0	0.00	32.25	8	3,979	0.20%
2024/05/22	0	0.00	1	32.60	32.65	-1	3,953	-0.03%
2024/05/21	0	0.00	4	32.76	32.65	-4	3,949	-0.10%
2024/05/17	5	34.70	0	0.00	33.85	5	3,895	0.13%
2024/05/15	1	33.65	0	0.00	33.80	1	3,802	0.03%
2024/05/14	7	34.50	2	34.43	34.25	5	3,768	0.13%
2024/05/13	14.1	35.58	8	34.89	33.95	6.1	3,681	0.17%
2024/05/10	1	34.65	1	34.55	34.15	0	3,412	0.00%
2024/05/09	0	0.00	1	33.75	33.70	-1	3,255	-0.03%
2024/05/08	45	33.65	0	0.00	33.45	45	3,231	1.39%
2024/05/03	1.1	34.01	0	0.00	34.25	1.1	3,140	0.04%
2024/05/02	0.1	34.10	0	0.00	34.20	0.1	3,098	0.00%
2024/04/30	7.2	33.33	0	0.00	33.65	7.2	3,095	0.23%
2024/04/29	1	34.40	1	33.55	34.45	0	3,018	0.00%
2024/04/25	11	32.05	1	32.15	31.85	10	2,759	0.36%
2024/04/24	0	0.00	3	31.95	32.10	-3	2,730	-0.11%
2024/04/22	0	0.00	4	31.73	31.20	-4	2,701	-0.15%
2024/04/15	2	30.05	0	0.00	29.95	2	2,933	0.07%
2024/04/11	3	30.93	0	0.00	30.75	3	3,703	0.08%
2024/04/09	0	0.00	5	31.45	31.55	-5	3,999	-0.13%
2024/03/27	2	31.00	0	0.00	31.40	2	4,480	0.04%
2024/03/18	1	31.55	0	0.00	31.30	1	5,653	0.02%
2024/03/07	0	0.00	3	33.83	33.60	-3	5,806	-0.05%
2024/03/05	0	0.00	1	33.25	33.60	-1	5,862	-0.02%
2024/02/21	0	0.00	3	33.52	33.30	-3	5,915	-0.05%
2024/02/20	1	33.15	1	33.15	33.10	0	6,015	0.00%
2024/01/30	0	0.00	3	33.77	33.35	-3	6,830	-0.04%
2024/01/29	3	34.30	1	33.65	33.95	2	6,833	0.03%
2024/01/26	0	0.00	2	33.93	33.95	-2	6,825	-0.03%
2024/01/24	0	0.00	2.9	33.70	33.80	-2.9	6,810	-0.04%
2024/01/23	1	32.65	1	32.20	32.45	0	6,759	0.00%
2024/01/22	1	31.95	1	32.05	32.35	0	6,771	0.00%
2024/01/17	1	32.35	2	32.38	32.35	-1	6,833	-0.01%
2024/01/15	0	0.00	1	33.45	33.20	-1	6,813	-0.01%
2024/01/12	1	33.60	0	0.00	33.40	1	6,831	0.01%
2024/01/11	0	0.00	2	33.00	33.35	-2	6,813	-0.03%
2024/01/10	2	33.05	0	0.00	32.70	2	6,854	0.03%
2024/01/09	0	0.00	3.5	33.74	33.65	-3.5	6,822	-0.05%
2024/01/08	7	34.74	0	0.00	34.60	7	6,759	0.10%
2024/01/05	67	34.86	74	35.25	35.80	-7	6,785	-0.10%
2024/01/04	8	33.31	35	34.88	35.50	-27	6,080	-0.44%
2024/01/03	10	32.11	6	32.21	32.30	4	5,667	0.07%
2024/01/02	1	32.00	0	0.00	31.85	1	5,618	0.02%
2023/12/27	0	0.00	1	32.45	32.35	-1	5,440	-0.02%
2023/12/26	6	32.55	0	0.00	32.25	6	5,426	0.11%
2023/12/25	3	32.45	26	32.60	32.20	-23	5,382	-0.43%
2023/12/20	1	34.45	1	34.70	34.85	0	4,962	0.00%
2023/12/19	9	34.69	7	35.00	34.90	2	4,821	0.04%
2023/12/18	8	34.54	10	34.94	35.00	-2	4,503	-0.04%
2023/12/15	0	0.00	2	32.93	33.10	-2	4,153	-0.05%
2023/12/14	0	0.00	3	32.00	32.40	-3	4,044	-0.07%
2023/12/12	0	0.00	5	31.58	31.55	-5	4,023	-0.12%
2023/12/08	0	0.00	0	31.30	31.45	0	3,967	0.00%
2023/12/07	6	31.10	1	31.55	31.05	5	3,944	0.13%
2023/12/06	0	0.00	3	31.57	31.30	-3	3,920	-0.08%
2023/12/05	3	31.85	4	31.40	31.55	-1	3,849	-0.03%
2023/12/04	7	30.93	3	30.93	30.85	4	3,592	0.11%
2023/12/01	0	0.00	2	29.70	29.70	-2	3,471	-0.06%
2023/11/27	0	0.00	1	29.75	29.40	-1	3,349	-0.03%
2023/11/24	0	0.00	1	29.50	29.40	-1	3,319	-0.03%
2023/11/21	0	29.30	0	0.00	29.40	0	3,253	0.00%
2023/11/20	1	29.40	0	0.00	29.30	1	3,249	0.03%
2023/11/17	2	29.30	0	0.00	29.50	2	3,211	0.06%
2023/11/16	7	30.72	0	0.00	28.80	7	3,099	0.23%
2023/11/15	10	32.22	0	0.00	31.35	10	2,857	0.35%
2023/11/14	2	33.45	0	0.00	33.50	2	2,801	0.07%
2023/11/13	0	0.00	3	33.27	33.30	-3	2,734	-0.11%
2023/11/09	0	0.00	1	31.30	32.00	-1	2,463	-0.04%
2023/11/08	1	30.70	0	0.00	30.70	1	2,393	0.04%
2023/11/07	2	30.85	0	0.00	30.85	2	2,349	0.09%
2023/11/03	1	30.80	0	0.00	30.70	1	2,392	0.04%
2023/11/02	0	0.00	1	30.65	30.65	-1	2,397	-0.04%
2023/11/01	1	29.90	0	0.00	30.20	1	2,389	0.04%
2023/10/30	8	30.99	1	30.80	30.95	7	2,352	0.30%
2023/10/27	0	0.00	1	31.30	31.10	-1	2,337	-0.04%
2023/10/25	0	0.00	1	31.20	30.90	-1	2,337	-0.04%
2023/10/23	2	31.00	2	30.90	30.90	0	2,334	0.00%
2023/10/18	4	30.20	1	30.65	30.40	3	2,271	0.13%
2023/10/16	0	0.00	1	31.00	30.40	-1	2,175	-0.05%
2023/10/13	0	0.00	6	29.56	30.50	-6	2,097	-0.29%
2023/10/12	0	0.00	1	29.00	29.15	-1	1,878	-0.05%
2023/10/11	0	0.00	7	28.71	28.85	-7	1,837	-0.38%
2023/10/05	0	0.00	1	27.85	27.80	-1	1,872	-0.05%
2023/10/02	5	28.20	0	0.00	28.25	5	1,904	0.26%
2023/09/15	1	28.95	0	0.00	28.90	1	2,181	0.05%
2023/09/13	0	0.00	2	28.15	28.10	-2	2,154	-0.09%
2023/09/11	6	28.08	2	28.05	28.00	4	2,213	0.18%
2023/08/24	5	28.30	0	0.00	28.00	5	2,362	0.21%
2023/08/18	2	28.90	2	28.55	28.60	0	2,315	0.00%
2023/08/02	0	0.00	2	28.10	28.05	-2	2,098	-0.10%
2023/07/31	5	28.70	2	28.40	28.35	3	2,091	0.14%
2023/07/20	0	0.00	24	26.88	27.20	-24	1,939	-1.24%
2023/07/19	0	0.00	6	26.58	26.55	-6	1,923	-0.31%
2023/07/18	1	26.85	0	0.00	26.90	1	1,929	0.05%
2023/07/17	3	27.02	5	27.14	27.15	-2	1,907	-0.10%
2023/07/13	3	27.07	0	0.00	26.90	3	1,907	0.16%
2023/07/12	0	0.00	2	28.45	28.20	-2	1,920	-0.10%
2023/07/10	2	28.73	0	0.00	28.60	2	1,879	0.11%
2023/07/07	6	28.75	0	0.00	28.85	6	1,878	0.32%
2023/07/05	0	0.00	1	29.10	29.10	-1	1,851	-0.05%
2023/07/04	17	29.45	1	29.55	29.40	16	1,853	0.86%
2023/07/03	1	29.45	1	29.55	29.35	0	1,776	0.00%
2023/06/21	0	0.00	1	29.00	29.00	-1	1,659	-0.06%
2023/06/20	1	28.80	0	0.00	28.55	1	1,622	0.06%
2023/06/19	0	0.00	1	28.45	28.45	-1	1,611	-0.06%
2023/06/16	0	0.00	30	28.45	28.40	-30	1,592	-1.88%
2023/06/15	0	0.00	1	28.45	28.40	-1	1,577	-0.06%
2023/06/14	1	28.50	30	28.40	28.50	-29	1,564	-1.85%
2023/06/13	60	27.85	0	0.00	27.95	60	1,537	3.90%
2023/06/09	0	0.00	0.5	28.10	28.20	-0.5	1,719	-0.03%
2023/06/06	0	0.00	1	27.95	27.95	-1	1,901	-0.05%
2023/05/29	2	27.45	0.5	27.30	27.35	1.5	2,210	0.07%
2023/05/24	1	27.40	4	27.44	27.55	-3	2,380	-0.13%
2023/05/22	0	0.00	1	27.50	27.45	-1	2,437	-0.04%
2023/05/18	0	0.00	1	27.40	27.35	-1	2,530	-0.04%
2023/05/17	1	27.20	0	0.00	27.40	1	2,538	0.04%
2023/05/11	0	0.00	1	26.65	26.30	-1	2,919	-0.03%
2023/05/02	1	27.05	0	0.00	27.10	1	3,082	0.03%
2023/04/25	1	27.30	0	0.00	26.85	1	3,149	0.03%
2023/04/19	0	0.00	30	28.20	27.80	-30	3,208	-0.93%
2023/04/12	3	28.00	0	0.00	27.95	3	3,165	0.09%
2023/04/11	0	0.00	2	27.95	27.95	-2	3,196	-0.06%
2023/04/10	0	0.00	3	28.12	27.95	-3	3,226	-0.09%
2023/04/06	0	0.00	1	27.80	27.70	-1	3,258	-0.03%
2023/03/31	0	0.00	1	27.70	27.70	-1	3,329	-0.03%
2023/03/30	0	0.00	1	27.75	27.75	-1	3,547	-0.03%
2023/03/29	0	0.00	1	27.65	27.55	-1	3,554	-0.03%
2023/03/28	0	0.00	4	27.54	27.50	-4	3,638	-0.11%
2023/03/24	0	0.00	1	27.75	27.65	-1	3,815	-0.03%
2023/03/23	0	0.00	6	27.60	27.60	-6	3,843	-0.16%
2023/03/22	0	0.00	6	27.80	27.90	-6	3,844	-0.16%
2023/03/21	0	0.00	9	27.65	27.70	-9	3,852	-0.23%
2023/03/20	0	0.00	10	27.50	27.65	-10	3,859	-0.26%
2023/03/17	1	27.55	0	0.00	27.45	1	3,877	0.03%
2023/03/16	30	27.40	5	27.45	27.40	25	3,873	0.65%
2023/03/15	26	27.90	30	28.80	27.75	-4	3,873	-0.10%
2023/03/14	1	27.40	14	27.40	27.40	-13	3,773	-0.34%
2023/03/13	8	27.79	5	27.95	27.75	3	3,758	0.08%
2023/03/10	26	28.86	0	0.00	28.25	26	3,726	0.70%
2023/03/08	0	0.00	1	28.25	28.30	-1	3,663	-0.03%
2023/03/06	30	28.30	0	0.00	28.40	30	3,693	0.81%
2023/03/03	2	28.50	22	28.54	28.55	-20	3,725	-0.54%
2023/03/02	0	0.00	3	28.13	28.10	-3	3,645	-0.08%
2023/03/01	7	27.77	0	0.00	27.65	7	3,637	0.19%
2023/02/24	0	0.00	10	27.93	28.00	-10	3,621	-0.28%
2023/02/23	0	0.00	7	28.05	27.95	-7	3,587	-0.20%
2023/02/22	0	0.00	3	27.60	27.55	-3	3,544	-0.08%
2023/02/21	1	27.40	5	27.65	27.65	-4	3,547	-0.11%
2023/02/20	7	27.30	0	0.00	27.40	7	3,566	0.20%
2023/02/16	20	27.83	12.1	27.71	27.75	7.9	3,623	0.22%
2023/02/13	20	27.15	0	0.00	27.20	20	3,643	0.55%
2023/02/09	4	28.30	11	28.20	28.30	-7	3,694	-0.19%
2023/02/08	2	26.75	2	26.75	26.80	0	3,519	0.00%
2023/02/07	3	26.78	1	26.80	26.85	2	3,531	0.06%
2023/02/01	1	27.00	0	0.00	26.95	1	3,551	0.03%
2023/01/31	1	26.90	0	0.00	26.90	1	3,535	0.03%
2023/01/17	1	26.50	0	0.00	26.55	1	3,515	0.03%
2023/01/13	2	26.80	0	0.00	26.50	2	3,562	0.06%
2023/01/10	2	27.65	0	0.00	27.70	2	3,642	0.05%
2023/01/05	1	27.50	0	0.00	27.50	1	3,930	0.03%
2022/12/28	0	0.00	10	28.55	28.50	-10	4,573	-0.22%
2022/12/26	0	0.00	5	28.67	28.55	-5	4,791	-0.10%
2022/12/22	10	28.75	2	29.28	28.70	8	5,017	0.16%
2022/12/21	5	28.45	0	0.00	28.30	5	4,945	0.10%
2022/12/19	1	28.20	1	28.15	28.20	0	5,149	0.00%
2022/12/16	0	0.00	1	28.50	28.45	-1	5,384	-0.02%
2022/12/12	1	27.40	0	0.00	27.55	1	6,234	0.02%
2022/11/29	0	0.00	25	28.25	28.35	-25	7,639	-0.33%
2022/11/25	0	0.00	26	28.24	28.15	-26	7,665	-0.34%
2022/11/23	1	27.90	0	0.00	27.75	1	7,630	0.01%
2022/11/21	0	0.00	1	27.75	27.50	-1	7,688	-0.01%
2022/11/18	1	27.40	0	0.00	27.20	1	7,685	0.01%
2022/11/17	0	0.00	1	27.75	27.70	-1	7,677	-0.01%
2022/11/14	0	0.00	1	27.75	27.75	-1	7,755	-0.01%
2022/11/11	2	28.05	2	27.55	27.40	0	7,743	0.00%
2022/11/10	8	27.56	12	27.52	27.40	-4	7,744	-0.05%
2022/11/09	7	27.60	2	27.65	27.60	5	7,760	0.06%
2022/11/08	5	27.80	2	27.80	27.60	3	7,783	0.04%
2022/11/07	3	27.38	2	27.35	27.20	1	7,771	0.01%
2022/11/04	0	0.00	2	27.03	27.25	-2	7,829	-0.03%
2022/10/31	0	0.00	1	25.65	26.00	-1	8,071	-0.01%
2022/10/28	0	0.00	4	26.65	25.85	-4	8,163	-0.05%
2022/10/27	1	26.45	0	0.00	26.45	1	8,217	0.01%
2022/10/25	5	26.32	4	26.20	26.15	1	8,414	0.01%
2022/10/21	20	26.20	0	0.00	26.05	20	8,402	0.24%
2022/10/20	1	26.10	0	0.00	26.85	1	8,375	0.01%
2022/10/18	25	27.10	1	27.00	26.90	24	8,261	0.29%
2022/10/17	1	25.90	0	0.00	26.65	1	8,237	0.01%
2022/10/14	1	27.85	0	0.00	27.70	1	8,225	0.01%
2022/10/13	6	27.85	1	26.80	26.80	5	8,196	0.06%
2022/10/12	4	29.04	1	28.95	28.75	3	8,070	0.04%
2022/10/11	7	30.43	0	0.00	29.70	7	7,997	0.09%
2022/10/07	0	0.00	4	32.74	33.00	-4	7,731	-0.05%
2022/10/06	1	31.85	0	0.00	32.30	1	7,619	0.01%
2022/10/05	3	32.77	5	32.67	32.10	-2	7,592	-0.03%
2022/10/04	3	31.70	0	0.00	32.80	3	7,481	0.04%
2022/10/03	10	32.00	11	31.87	31.10	-1	7,382	-0.01%
2022/09/29	3	31.80	3	32.05	31.70	0	7,286	0.00%
2022/09/28	6	31.55	2	30.80	30.75	4	7,082	0.06%
2022/09/26	6	31.65	0	0.00	31.20	6	6,930	0.09%
2022/09/23	3	33.70	4	34.15	33.35	-1	6,839	-0.01%
2022/09/21	3	34.03	1	34.35	33.35	2	6,541	0.03%
2022/09/20	2	34.35	5	34.09	33.65	-3	6,291	-0.05%
2022/09/19	3	33.83	6	33.75	34.00	-3	6,189	-0.05%
2022/09/16	5	34.48	20.5	34.74	35.15	-15.5	5,886	-0.26%
2022/09/15	3	33.43	11.5	33.17	33.20	-8.5	5,256	-0.16%
2022/09/14	2	30.25	1	30.75	30.70	1	4,934	0.02%
2022/09/13	1	29.90	2	29.85	30.20	-1	4,889	-0.02%
2022/09/12	25	29.82	21	29.90	29.85	4	4,945	0.08%
2022/09/08	0	0.00	2	27.38	27.75	-2	4,851	-0.04%
2022/09/06	1	27.75	0	0.00	27.65	1	4,959	0.02%
2022/09/05	2	28.20	0	0.00	28.05	2	4,984	0.04%
2022/09/02	1	28.50	0	0.00	28.25	1	5,019	0.02%
2022/09/01	1	29.60	0	0.00	29.00	1	4,981	0.02%
2022/08/31	1	29.80	1	29.70	29.85	0	4,961	0.00%
2022/08/30	0	0.00	1	30.55	30.50	-1	4,908	-0.02%
2022/08/29	0	0.00	4	30.45	30.55	-4	4,913	-0.08%
2022/08/26	0	0.00	3	31.20	31.40	-3	4,913	-0.06%
2022/08/23	7	30.78	0	0.00	30.60	7	5,025	0.14%
2022/08/22	2	31.50	0	0.00	31.35	2	5,022	0.04%
2022/08/19	0	0.00	2	31.55	31.25	-2	5,026	-0.04%
2022/08/18	2	30.85	1	30.90	30.85	1	5,050	0.02%
2022/08/15	1	30.00	7	30.11	30.25	-6	5,406	-0.11%
2022/08/12	3	30.20	0	0.00	30.20	3	5,422	0.06%
2022/08/11	13	31.10	10	30.62	30.20	3	5,498	0.05%
2022/08/09	3	29.87	3	29.70	29.85	0	5,462	0.00%
2022/08/08	3	29.87	0	0.00	30.15	3	5,500	0.05%
2022/08/04	3	29.53	1	30.35	30.40	2	5,466	0.04%
2022/08/03	1	29.70	0	0.00	29.85	1	5,530	0.02%
2022/08/01	0	0.00	5	30.09	30.75	-5	6,122	-0.08%
2022/07/29	0	0.00	1	29.30	29.25	-1	6,464	-0.02%
2022/07/26	1	28.70	0	0.00	28.75	1	8,070	0.01%
2022/07/21	1	29.45	1	29.20	29.10	0	8,743	0.00%
2022/07/20	1	30.10	0	0.00	29.55	1	9,272	0.01%
2022/07/18	0	0.00	3	29.23	29.25	-3	12,252	-0.02%
2022/07/15	1	29.00	0	0.00	28.80	1	12,580	0.01%
2022/07/13	2	28.95	2	28.80	28.65	0	13,206	0.00%
2022/07/12	2	28.08	1	29.00	28.15	1	13,366	0.01%
2022/07/06	3	28.08	3	27.98	27.85	0	13,778	0.00%
2022/07/04	1	27.80	2	27.58	27.70	-1	14,224	-0.01%
2022/07/01	1	27.30	1	27.85	27.00	0	14,352	0.00%
2022/06/30	2	29.35	2	29.00	28.60	0	14,419	0.00%
2022/06/29	3	29.47	3.5	29.78	29.65	-0.5	14,732	0.00%
2022/06/28	3	30.03	1	29.90	30.15	2	14,780	0.01%
2022/06/27	0	0.00	2	30.78	30.60	-2	14,820	-0.01%
2022/06/23	3	29.05	2	29.05	28.70	1	15,030	0.01%
2022/06/22	0	0.00	2	29.40	28.90	-2	15,064	-0.01%
2022/06/21	2	30.03	2	29.90	30.50	0	15,116	0.00%
2022/06/20	2	30.25	4	30.41	29.50	-2	15,280	-0.01%
2022/06/17	2	31.65	2	31.48	31.15	0	15,278	0.00%
2022/06/16	0	0.00	22	32.82	31.80	-22	15,447	-0.14%
2022/06/15	9	33.93	0	0.00	33.50	9	15,628	0.06%
2022/06/14	4.5	33.19	2	33.45	33.50	2.5	16,291	0.02%
2022/06/13	2	34.08	1	34.10	33.80	1	17,105	0.01%
2022/06/10	3	34.82	0	0.00	34.85	3	17,749	0.02%
2022/06/09	1	35.40	2	35.43	35.30	-1	18,538	-0.01%
2022/06/08	6	36.08	2	36.50	36.00	4	19,675	0.02%
2022/06/07	0	0.00	1	36.05	36.00	-1	22,680	0.00%
2022/06/06	3	35.82	7	36.27	35.85	-4	24,788	-0.02%
2022/06/02	1	36.45	2	36.38	36.15	-1	26,957	0.00%
2022/06/01	3	36.62	23	36.58	36.25	-20	28,403	-0.07%
2022/05/30	5	35.63	0	0.00	35.60	5	30,013	0.02%
2022/05/27	1	35.70	6	35.68	35.60	-5	31,460	-0.02%
2022/05/26	6	35.97	6	35.60	35.45	0	32,280	0.00%
2022/05/25	0	0.00	15	35.37	35.30	-15	33,909	-0.04%
2022/05/24	2	34.78	4	35.23	34.90	-2	38,276	-0.01%
2022/05/23	9	35.04	10	35.02	35.00	-1	40,270	0.00%
2022/05/20	6	33.63	0	0.00	33.40	6	41,455	0.01%
2022/05/19	11	33.25	2	33.08	33.40	9	42,155	0.02%
2022/05/18	1	34.90	2	34.55	34.55	-1	42,498	0.00%
2022/05/17	3	34.92	6	34.54	34.35	-3	42,509	-0.01%
2022/05/16	3	34.73	1	34.85	34.80	2	42,495	0.00%
2022/05/13	20	35.00	1	35.00	35.15	19	42,473	0.04%
2022/05/12	6	35.08	8	35.76	34.45	-2	42,463	0.00%
2022/05/11	4	35.99	8	35.76	35.80	-4	42,350	-0.01%
2022/05/10	14	36.37	9	36.27	36.60	5	42,400	0.01%
2022/05/09	19	36.68	22	37.36	36.05	-3	42,499	-0.01%
2022/05/06	29	38.78	15	38.71	38.20	14	42,373	0.03%
2022/05/05	7	38.01	9	38.52	38.95	-2	41,920	0.00%
2022/05/04	11	38.21	23	37.95	37.60	-12	41,253	-0.03%
2022/05/03	2	35.83	3	36.00	35.80	-1	40,425	0.00%
2022/04/29	11	36.40	16	36.48	36.10	-5	40,391	-0.01%
2022/04/28	8	35.67	8	35.55	35.30	0	40,219	0.00%
2022/04/27	6	35.20	5	35.07	35.45	1	40,070	0.00%
2022/04/26	22	36.86	9	37.12	36.20	13	39,802	0.03%
2022/04/25	42	38.21	19	38.56	37.45	23	39,224	0.06%
2022/04/22	77	40.20	194.2	40.87	41.50	-117.2	38,164	-0.31%	大賣/鉅額交易
2022/04/21	10	37.68	8	37.97	37.75	2	36,433	0.01%
2022/04/20	24	37.94	24	37.88	37.00	0	36,367	0.00%
2022/04/19	3	37.32	0	0.00	36.75	3	36,369	0.01%
2022/04/18	5	36.28	3	36.95	36.00	2	36,633	0.01%
2022/04/15	3	37.83	3	37.50	37.30	0	36,568	0.00%
2022/04/14	0	0.00	4	37.95	37.20	-4	36,441	-0.01%
2022/04/13	3	37.82	8	37.51	37.50	-5	36,214	-0.01%
2022/04/11	2	37.03	2	37.10	36.60	0	35,984	0.00%
2022/04/08	6	37.84	4	37.68	37.60	2	35,859	0.01%
2022/04/07	1	36.85	4	37.56	36.15	-3	35,512	-0.01%
2022/04/06	3	37.25	3	37.23	37.05	0	35,341	0.00%
2022/04/01	8	38.03	12	37.86	37.60	-4	35,270	-0.01%
2022/03/30	1	37.00	14	37.29	36.85	-13	34,978	-0.04%
2022/03/29	5	37.13	3	36.98	36.90	2	34,879	0.01%
2022/03/28	1	36.75	1	36.50	36.95	0	34,719	0.00%
2022/03/25	13	35.93	20	36.27	35.85	-7	34,509	-0.02%
2022/03/24	4	36.60	2	36.95	36.60	2	34,322	0.01%
2022/03/23	3	37.50	3	37.38	37.30	0	34,195	0.00%
2022/03/22	0	0.00	6	36.98	37.00	-6	33,970	-0.02%
2022/03/21	4	37.04	2	37.18	37.25	2	33,854	0.01%
2022/03/18	6	36.68	12	36.78	37.05	-6	33,681	-0.02%
2022/03/17	29	36.79	16	37.32	37.70	13	33,453	0.04%
2022/03/16	94	37.79	92	36.55	36.30	2	32,794	0.01%
2022/03/15	41	37.81	43	37.74	37.50	-2	31,999	-0.01%
2022/03/14	87	39.70	28	39.98	39.30	59	31,454	0.19%
2022/03/11	61	40.27	25	39.97	39.60	36	30,756	0.12%
2022/03/10	140	42.40	60	42.36	41.75	80	29,780	0.27%	大買/
2022/03/09	17	39.44	26	39.84	40.80	-9	27,132	-0.03%
2022/03/08	29	38.77	31	39.25	37.10	-2	25,199	-0.01%
2022/03/07	20	38.22	37	38.64	39.00	-17	23,020	-0.07%
2022/03/04	37	38.54	33	38.75	37.35	4	21,647	0.02%
2022/03/03	19	39.10	21	39.12	38.90	-2	20,978	-0.01%
2022/03/02	48	39.01	34.1	38.56	38.65	14	20,010	0.07%
2022/03/01	7	37.23	5	36.66	36.95	2	18,566	0.01%
2022/02/25	60	38.60	54	38.52	37.55	6	17,718	0.03%
2022/02/24	185	38.67	181	38.76	36.95	4	16,051	0.02%	大買/大賣/
2022/02/23	32	36.53	41	37.11	37.80	-9	11,725	-0.08%
2022/02/22	15	35.55	14	35.67	34.40	1	9,690	0.01%
2022/02/21	15	35.53	49	36.22	36.65	-34	8,270	-0.41%
2022/02/18	12	31.60	16	32.66	33.35	-4	7,592	-0.05%
2022/02/17	1	30.40	8	30.41	30.35	-7	7,344	-0.10%
2022/02/15	1	30.50	4	30.46	29.75	-3	7,401	-0.04%
2022/02/14	8	30.63	1	30.80	30.55	7	7,542	0.09%
2022/02/11	1	31.30	0	0.00	31.00	1	7,505	0.01%
2022/02/10	12	31.80	5	31.86	31.70	7	7,479	0.09%
2022/02/09	9	31.50	47	31.17	31.45	-38	7,353	-0.52%
2022/02/08	19	30.85	14	30.12	30.85	5	7,037	0.07%
2022/02/07	2	29.50	2	29.30	29.20	0	6,758	0.00%
2022/01/25	10	28.10	0	0.00	28.10	10	7,037	0.14%
2022/01/24	0	0.00	2	28.50	28.65	-2	7,032	-0.03%
2022/01/19	0	0.00	1	29.40	29.20	-1	7,030	-0.01%
2022/01/17	1	29.10	2	29.33	29.60	-1	7,002	-0.01%
2022/01/14	15	29.16	0	0.00	29.15	15	7,015	0.21%
2022/01/13	1	30.80	15	30.56	30.10	-14	6,862	-0.20%
2022/01/12	18	30.77	36	30.82	31.50	-18	6,614	-0.27%
2022/01/11	4	30.26	29	29.62	29.65	-25	6,169	-0.41%
2022/01/10	2	29.45	2	28.65	28.55	0	5,886	0.00%
2022/01/06	5	28.50	0	0.00	28.60	5	5,887	0.08%
2021/12/23	1	28.50	5	28.45	28.35	-4	6,490	-0.06%
2021/12/17	0	0.00	5	28.70	28.45	-5	6,755	-0.07%
2021/12/16	3	28.80	0	0.00	28.45	3	6,747	0.04%
2021/12/14	0	0.00	2	28.60	28.30	-2	6,844	-0.03%
2021/12/13	11	29.09	0	0.00	29.00	11	6,824	0.16%
2021/12/10	13	29.39	0	0.00	29.35	13	6,852	0.19%
2021/12/09	2	30.08	2	30.10	30.05	0	6,895	0.00%
2021/12/08	0	0.00	12	30.25	30.30	-12	6,970	-0.17%
2021/12/07	1	30.10	0	0.00	30.15	1	6,908	0.01%
2021/12/06	11	30.30	1	30.25	30.05	10	6,982	0.14%
2021/12/03	3	30.08	4	30.99	29.40	-1	6,930	-0.01%
2021/12/02	5	29.88	39	29.81	29.70	-34	6,861	-0.50%
2021/11/30	0	0.00	1	29.45	29.30	-1	6,913	-0.01%
2021/11/29	0	0.00	2	29.00	28.50	-2	6,937	-0.03%
2021/11/26	0	0.00	6	28.45	28.20	-6	7,052	-0.09%
2021/11/25	3	29.55	1	29.65	29.45	2	7,137	0.03%
2021/11/24	2	29.10	0	0.00	29.35	2	7,245	0.03%
2021/11/23	0	0.00	1	29.30	28.75	-1	7,365	-0.01%
2021/11/22	4	29.68	5	29.56	29.40	-1	7,528	-0.01%
2021/11/19	1	28.50	0	0.00	28.35	1	7,752	0.01%
2021/11/18	0	0.00	0.1	29.25	29.10	-0.1	8,821	0.00%
2021/11/17	3	29.15	0	0.00	29.05	3	9,318	0.03%
2021/11/16	4	29.51	3	29.53	29.80	1	9,490	0.01%
2021/11/15	0	0.00	2	28.10	28.10	-2	9,920	-0.02%
2021/11/12	0	0.00	4	28.40	28.80	-4	10,211	-0.04%
2021/11/11	4	28.83	3	29.00	28.35	1	10,240	0.01%
2021/11/10	1	28.20	0	0.00	28.15	1	10,144	0.01%
2021/11/09	6	28.18	10	28.60	28.10	-4	10,345	-0.04%
2021/11/08	6	28.43	6	28.42	28.45	0	10,389	0.00%
2021/11/05	3	27.23	0	0.00	27.55	3	10,542	0.03%
2021/11/04	0	0.00	1.7	27.62	27.50	-1.7	10,879	-0.02%
2021/11/03	10	28.15	11	28.36	28.05	-1	11,742	-0.01%
2021/11/02	0	0.00	1	27.70	27.20	-1	11,815	-0.01%
2021/11/01	5	27.11	0	0.00	26.95	5	11,818	0.04%
2021/10/29	2	27.03	2	26.95	27.05	0	11,853	0.00%
2021/10/27	2	26.75	5	26.75	26.65	-3	12,091	-0.02%
2021/10/26	10	27.25	0	0.00	27.15	10	12,447	0.08%
2021/10/25	2	27.53	2	27.60	27.35	0	12,954	0.00%
2021/10/22	0	0.00	9	26.75	26.70	-9	13,258	-0.07%
2021/10/21	2	28.50	3	28.38	27.90	-1	13,541	-0.01%
2021/10/20	16	28.04	0	0.00	28.00	16	13,765	0.12%
2021/10/18	0	0.00	1	26.80	27.15	-1	14,792	-0.01%
2021/10/14	1	27.30	1	27.50	27.60	0	15,743	0.00%
2021/10/13	0	0.00	5	26.85	26.80	-5	16,468	-0.03%
2021/10/12	0	0.00	1	27.30	27.35	-1	18,371	-0.01%
2021/10/07	1	28.80	6	29.31	28.65	-5	18,805	-0.03%
2021/10/06	1	27.60	0	0.00	27.60	1	18,872	0.01%
2021/10/05	0	0.00	1	28.65	28.75	-1	18,954	-0.01%
2021/10/04	6	27.67	0	0.00	27.80	6	18,986	0.03%
2021/10/01	2	28.88	7	29.06	29.30	-5	19,096	-0.03%
2021/09/30	0	0.00	2	30.50	31.15	-2	19,222	-0.01%
2021/09/29	1	30.15	1	30.00	29.95	0	19,437	0.00%
2021/09/28	2	30.55	5	30.90	30.50	-3	19,727	-0.02%
2021/09/27	5	31.45	0	0.00	31.60	5	20,087	0.02%
2021/09/22	2	30.65	2	30.40	30.40	0	26,559	0.00%
2021/09/17	5	30.97	0	0.00	31.70	5	27,210	0.02%
2021/09/15	0	0.00	5	31.05	31.30	-5	30,934	-0.02%
2021/09/14	0	0.00	1	32.25	31.25	-1	32,687	0.00%
2021/09/13	1	31.85	21	32.37	31.85	-20	33,957	-0.06%
2021/09/10	0	0.00	1	32.00	32.00	-1	34,061	0.00%
2021/09/09	20	32.25	2	31.85	31.85	18	34,383	0.05%
2021/09/08	28	32.06	25	31.77	31.50	3	35,381	0.01%
2021/09/07	10	32.44	29	32.06	32.45	-19	36,392	-0.05%
2021/09/06	0	0.00	1	31.15	31.00	-1	36,795	0.00%
2021/09/03	1	33.05	22	32.63	32.00	-21	36,962	-0.06%
2021/09/02	8	33.49	4	33.23	32.95	4	36,912	0.01%
2021/09/01	15	33.68	14	32.69	33.40	1	36,892	0.00%
2021/08/31	3	34.57	0	0.00	33.50	3	36,974	0.01%
2021/08/30	8	35.52	11	35.25	34.80	-3	37,084	-0.01%
2021/08/27	2	35.40	12	35.29	34.90	-10	37,188	-0.03%
2021/08/26	4	35.79	2	36.23	35.45	2	38,209	0.01%
2021/08/25	18	35.86	21	35.86	36.05	-3	38,259	-0.01%
2021/08/24	25	37.20	9	37.43	36.35	16	38,082	0.04%
2021/08/23	3	35.03	12	35.69	35.95	-9	37,283	-0.02%
2021/08/20	34	32.41	9.3	32.64	32.70	24.7	37,195	0.07%
2021/08/19	11	33.21	19	33.16	32.00	-8	37,374	-0.02%
2021/08/18	11	30.75	7	31.67	32.40	4	37,380	0.01%
2021/08/17	2	31.30	1	30.45	30.00	1	37,755	0.00%
2021/08/16	2	30.75	2	30.80	30.60	0	38,504	0.00%
2021/08/13	12.5	31.99	10	32.17	31.55	2.5	38,584	0.01%
2021/08/12	3	31.67	2	31.90	31.90	1	38,502	0.00%
2021/08/11	15	31.57	7	31.25	31.30	8	38,723	0.02%
2021/08/10	19	34.52	11	33.57	32.75	8	38,755	0.02%
2021/08/09	24	34.01	27	35.17	33.55	-3	38,553	-0.01%
2021/08/06	30	33.45	10	33.28	32.40	20	37,819	0.05%
2021/08/05	2	32.13	0	0.00	31.75	2	37,755	0.01%
2021/08/03	5	33.24	5	32.79	32.65	0	38,185	0.00%
2021/08/02	10	32.85	10	33.01	33.10	0	38,571	0.00%
2021/07/30	9	34.06	7	33.31	32.15	2	38,567	0.01%
2021/07/29	9	34.31	33	33.82	35.00	-24	38,481	-0.06%
2021/07/28	36	33.46	30	31.98	32.45	6	38,352	0.02%
2021/07/27	3	34.40	9	33.51	32.90	-6	38,762	-0.02%
2021/07/26	2	35.15	21	35.30	34.30	-19	39,679	-0.05%
2021/07/23	67	36.42	15	36.05	35.60	52	39,906	0.13%
2021/07/22	10	35.05	18	34.48	34.75	-8	39,876	-0.02%
2021/07/21	18	36.14	16	36.37	35.55	2	39,601	0.01%
2021/07/20	19	39.21	19	38.68	38.60	0	39,281	0.00%
2021/07/19	27	42.53	23	42.55	41.60	4	39,311	0.01%
2021/07/16	85.1	41.85	94	41.84	42.00	-8.9	39,712	-0.02%
2021/07/15	0	0.00	5	39.18	39.90	-5	38,527	-0.01%
2021/07/14	27.1	35.30	0	0.00	36.30	27.1	38,549	0.07%
2021/07/13	6	37.47	46	39.15	36.30	-40	39,131	-0.10%
2021/07/12	23	41.80	5	39.80	40.30	18	39,017	0.05%
2021/07/09	3	40.93	8	40.98	40.30	-5	38,922	-0.01%
2021/07/08	7	41.41	10	39.40	42.40	-3	39,120	-0.01%
2021/07/07	32	43.29	1	41.10	41.00	31	39,230	0.08%
2021/07/06	21	43.57	9	44.50	43.95	12	39,044	0.03%
2021/07/05	10	42.70	89	42.12	43.50	-79	38,796	-0.20%
2021/07/02	29.1	46.69	48	47.01	45.90	-18.9	38,467	-0.05%
2021/07/01	75.3	50.12	171.5	49.33	49.00	-96.2	38,111	-0.25%	大賣/
2021/06/30	111.5	47.10	83	46.55	49.60	28.5	37,399	0.08%	大買/
2021/06/29	178	45.17	77	44.31	45.10	101	34,490	0.29%	大買/鉅額交易
2021/06/28	7	41.41	5	40.27	41.70	2	31,735	0.01%
2021/06/25	83	36.35	45	36.86	37.95	38	31,037	0.12%
2021/06/24	95	33.21	76	33.11	34.50	19	29,226	0.07%
2021/06/23	54	32.12	15	32.18	31.40	39	27,249	0.14%
2021/06/22	22	34.58	39	33.59	34.85	-17	25,448	-0.07%
2021/06/21	2	31.70	13	31.70	31.70	-11	24,140	-0.05%
2021/06/18	31	28.80	1	28.80	28.85	30	24,085	0.12%
2021/06/17	9	24.76	38	25.71	26.25	-29	24,078	-0.12%
2021/06/16	10	24.34	13	24.20	23.90	-3	22,967	-0.01%
2021/06/15	19	24.15	19	23.83	24.20	0	21,862	0.00%
2021/06/11	21	22.94	26	22.92	22.60	-5	21,164	-0.02%
2021/06/10	3	22.22	11	22.60	22.40	-8	20,891	-0.04%
2021/06/09	3	22.82	10	22.91	22.55	-7	20,829	-0.03%
2021/06/08	17	23.40	7	23.21	23.15	10	20,732	0.05%
2021/06/07	10	23.28	20	22.98	23.00	-10	20,471	-0.05%
2021/06/04	1	22.70	5	22.95	22.75	-4	20,226	-0.02%
2021/06/03	48	23.85	25	24.17	23.80	23	20,045	0.11%
2021/06/02	1	22.45	5	23.00	22.70	-4	18,903	-0.02%
2021/06/01	0	0.00	2	22.38	22.55	-2	18,682	-0.01%
2021/05/31	20	23.11	21	22.88	22.10	-1	18,531	-0.01%
2021/05/28	31	22.87	40	22.83	22.65	-9	18,209	-0.05%
2021/05/27	5	22.80	17	22.95	22.80	-12	17,808	-0.07%
2021/05/26	62	22.65	68.3	22.42	22.70	-6.3	17,432	-0.04%
2021/05/25	21	22.13	2	22.40	21.90	19	16,789	0.11%
2021/05/24	44	20.78	40	21.25	21.75	4	16,109	0.02%
2021/05/21	10	19.40	9	19.23	19.80	1	15,421	0.01%
2021/05/20	11	18.96	39	18.62	18.45	-28	15,381	-0.18%
2021/05/19	13	19.32	5	19.29	19.30	8	15,232	0.05%
2021/05/18	0	0.00	7	18.70	18.80	-7	14,946	-0.05%
2021/05/17	3	17.10	2	17.15	17.10	1	14,691	0.01%
2021/05/14	0	0.00	1	18.10	18.95	-1	14,518	-0.01%
2021/05/13	9	18.33	10	18.47	18.20	-1	14,305	-0.01%
2021/05/12	1	20.10	7	20.51	19.60	-6	14,045	-0.04%
2021/05/11	9	22.43	25.1	23.19	21.75	-16.1	13,849	-0.12%
2021/05/10	12	23.47	10	23.10	23.65	2	13,501	0.01%
2021/05/07	2.3	21.96	20	21.98	22.25	-17.7	13,035	-0.14%
2021/05/06	5	22.99	24	22.02	22.05	-19	12,831	-0.15%
2021/05/05	36	22.90	11	22.68	22.85	25	12,555	0.20%
2021/05/04	39	24.27	26	24.04	23.15	13	12,174	0.11%
2021/05/03	97	26.25	14	26.34	25.70	83	11,429	0.73%
2021/04/29	58	23.95	57	23.86	24.45	1	10,210	0.01%
2021/04/28	8	23.65	3	23.38	23.45	5	9,811	0.05%
2021/04/27	8	22.44	10	22.46	22.50	-2	9,350	-0.02%
2021/04/26	10	23.01	33	22.84	22.85	-23	9,136	-0.25%
2021/04/23	18	22.10	18	22.22	21.80	0	8,817	0.00%
2021/04/22	43	24.49	22	24.71	23.50	21	8,502	0.25%
2021/04/21	34	23.18	9	22.96	23.50	25	7,328	0.34%
2021/04/20	25	21.49	26	21.29	21.40	-1	6,588	-0.02%
2021/04/19	26	21.90	37	21.79	22.25	-11	6,393	-0.17%
2021/04/16	11	20.15	14	20.05	20.25	-3	5,691	-0.05%
2021/04/15	16	19.75	12	19.85	19.75	4	5,724	0.07%
2021/04/14	7	19.80	5	20.14	19.90	2	5,969	0.03%
2021/04/13	32	19.95	181	20.40	19.85	-149	5,838	-2.55%	大賣/鉅額交易
2021/04/12	6	19.26	12	19.22	19.30	-6	5,608	-0.11%
2021/04/09	16	18.80	15	18.78	18.70	1	5,877	0.02%
2021/04/08	22	19.10	1	19.05	19.10	21	6,029	0.35%
2021/04/07	0	0.00	2	18.78	18.95	-2	6,212	-0.03%
2021/04/06	43	18.83	5	18.80	18.80	38	7,148	0.53%
2021/04/01	5	18.75	5	18.85	18.90	0	7,980	0.00%
2021/03/31	0	0.00	2	18.60	18.50	-2	8,512	-0.02%
2021/03/30	1	18.25	2	18.30	18.35	-1	8,525	-0.01%
2021/03/29	20	18.30	0	0.00	18.25	20	8,612	0.23%
2021/03/23	106	18.98	5	18.26	18.35	101	9,870	1.02%	大買/鉅額交易
2021/03/22	3	18.60	15	18.55	19.05	-12	9,780	-0.12%
2021/03/19	8	17.95	10	17.79	17.85	-2	9,817	-0.02%
2021/03/18	0	0.00	2	17.60	17.85	-2	9,965	-0.02%
2021/03/12	3	17.52	2	17.45	17.45	1	10,205	0.01%
2021/03/10	8	17.55	5	17.46	17.35	3	10,332	0.03%
2021/03/09	3	17.60	3	17.60	17.85	0	10,400	0.00%
2021/03/05	2	17.60	2	17.25	17.25	0	10,620	0.00%
2021/03/04	5	17.25	0	0.00	17.20	5	10,703	0.05%
2021/03/02	5	17.25	5	17.05	16.75	0	10,692	0.00%
2021/02/26	10	17.00	0	0.00	17.05	10	10,659	0.09%
2021/02/25	2	17.20	5	17.20	17.25	-3	10,733	-0.03%
2021/02/24	5	17.45	7	17.16	17.05	-2	10,739	-0.02%
2021/02/23	41	17.94	38	17.91	17.70	3	10,664	0.03%
2021/02/22	16	17.13	5	17.11	18.00	11	10,480	0.10%
2021/02/19	1	16.40	0	0.00	16.40	1	10,314	0.01%
2021/02/18	0	0.00	1	16.70	16.65	-1	10,306	-0.01%
2021/02/03	4	16.05	4	15.95	15.85	0	10,352	0.00%
2021/02/02	4	16.10	4	16.05	16.10	0	10,423	0.00%
2021/01/28	2	15.85	2	15.80	15.80	0	10,621	0.00%
2021/01/27	1	15.95	0	0.00	15.85	1	10,632	0.01%
2021/01/26	0	0.00	11	15.75	15.75	-11	10,744	-0.10%
2021/01/22	2	16.10	3	16.02	16.10	-1	10,789	-0.01%
2021/01/20	0	0.00	11	15.72	15.50	-11	10,693	-0.10%
2021/01/19	0	0.00	3	16.40	16.10	-3	10,678	-0.03%
2021/01/15	13	16.64	0	0.00	16.50	13	10,832	0.12%
2021/01/14	1	17.30	1	17.45	17.30	0	10,692	0.00%
2021/01/08	3	18.20	3	18.23	18.20	0	10,387	0.00%
2021/01/07	10	17.74	9	17.67	17.80	1	10,234	0.01%
2021/01/06	11	19.64	11	19.14	18.60	0	9,953	0.00%
2021/01/05	8	19.70	6	19.63	19.50	2	9,747	0.02%
2021/01/04	33	20.02	19	20.03	20.20	14	9,555	0.15%
2020/12/31	5	20.29	8	20.25	20.25	-3	9,176	-0.03%
2020/12/30	10	20.36	8	20.24	20.35	2	8,964	0.02%
2020/12/29	32	22.01	38	21.64	20.80	-6	8,706	-0.07%
2020/12/28	72	20.51	31	20.87	21.05	41	7,702	0.53%
2020/12/25	24	19.20	14	19.24	19.15	10	6,775	0.15%
2020/12/24	0	0.00	1	18.25	18.15	-1	6,122	-0.02%
2020/12/23	5	17.78	0	0.00	18.05	5	6,012	0.08%
2020/12/22	5	18.16	6	18.23	17.85	-1	5,925	-0.02%
2020/12/21	17	19.18	21	19.09	18.90	-4	5,595	-0.07%
2020/12/18	12	17.64	13	17.55	17.70	-1	4,892	-0.02%
2020/12/16	4	17.60	8	17.68	17.80	-4	4,673	-0.09%
2020/12/15	9	17.97	5	17.60	17.75	4	4,561	0.09%
2020/12/14	5	17.45	0	0.00	17.50	5	4,110	0.12%
2020/12/10	3	17.00	0	0.00	16.90	3	3,800	0.08%
2020/12/09	0	0.00	1	17.30	17.25	-1	3,740	-0.03%
2020/12/08	2	17.15	2	17.05	16.90	0	3,714	0.00%
2020/12/07	1	16.85	0	0.00	16.75	1	3,593	0.03%
2020/12/03	2	16.65	12	16.59	16.65	-10	3,522	-0.28%
2020/12/02	0	0.00	1	16.60	16.55	-1	3,534	-0.03%
2020/12/01	10.1	16.40	2	16.20	16.20	8.1	3,512	0.23%
2020/11/27	0	0.00	3	15.67	15.70	-3	3,228	-0.09%
2020/11/25	3	15.60	35	15.61	15.55	-32	3,355	-0.95%
2020/11/24	53	15.68	10	15.65	15.65	43	3,358	1.28%
2020/11/16	0	0.00	1	14.80	15.00	-1	3,219	-0.03%
2020/11/13	5	14.90	0	0.00	14.80	5	3,218	0.16%
2020/11/11	0	0.00	2	15.33	15.40	-2	3,192	-0.06%
2020/11/09	8	15.46	3	15.53	15.50	5	3,075	0.16%
2020/11/03	8	15.12	7	15.22	14.95	1	2,741	0.04%
2020/11/02	1	14.50	0	0.00	15.10	1	2,606	0.04%
2020/10/30	2	14.65	2	14.55	14.45	0	2,495	0.00%
2020/10/27	0	0.00	0	14.85	14.90	0	2,430	0.00%
2020/10/26	1	14.50	3	15.05	15.00	-2	2,379	-0.08%
2020/10/14	0	0.00	1	13.95	14.00	-1	1,937	-0.05%
2020/10/08	0	0.00	1	14.00	14.00	-1	2,020	-0.05%
2020/09/25	1	13.50	0	0.00	13.40	1	2,171	0.05%
2020/09/22	1	13.85	0	0.00	14.00	1	2,019	0.05%
2020/09/07	0	0.00	5	14.20	14.20	-5	1,879	-0.27%
2020/08/31	0	0.00	3	14.40	14.40	-3	1,586	-0.19%
2020/08/27	0	0.00	1	13.85	13.85	-1	1,435	-0.07%
2020/08/14	0	0.00	21	13.45	13.65	-21	1,294	-1.62%
2020/08/11	1	13.40	0	0.00	13.45	1	1,265	0.08%
2020/07/20	0	0.00	3	13.40	13.40	-3	1,283	-0.23%
2020/07/15	1	13.50	0	0.00	13.50	1	1,333	0.08%
2020/06/22	20	13.75	1	13.80	13.70	19	1,099	1.73%
2020/06/11	5	13.20	0	0.00	13.05	5	1,025	0.49%
2020/06/04	0	0.00	1	13.00	13.05	-1	1,057	-0.09%
2020/06/02	1	12.95	0	0.00	13.00	1	1,051	0.10%
2020/03/27	1	11.55	0	0.00	11.55	1	980	0.10%
2020/03/26	0	0.00	1	11.40	11.60	-1	971	-0.10%
2020/03/19	1	11.15	0	0.00	11.00	1	1,007	0.10%
2020/03/12	1	13.05	0	0.00	13.10	1	925	0.11%
2019/12/20	0	0.00	1	14.60	14.40	-1	1,785	-0.06%
2019/12/17	0	0.00	2	14.30	14.40	-2	1,727	-0.12%
2019/12/16	2	14.25	0	0.00	14.30	2	1,713	0.12%
2019/12/02	2	14.65	0	0.00	14.30	2	1,654	0.12%
2019/11/22	0	0.00	2	14.00	14.00	-2	1,543	-0.13%
2019/10/29	0	0.00	1.6	14.34	14.20	-1.6	1,278	-0.12%
2019/10/24	0	0.00	0.2	14.60	14.65	-0.2	1,112	-0.02%
2019/08/02	0	0.00	2	14.15	14.15	-2	1,828	-0.11%
2019/07/17	0	0.00	15	14.35	14.35	-15	1,771	-0.85%
2019/07/12	2	14.35	0	0.00	14.45	2	1,787	0.11%
2019/05/17	15	14.35	3	14.32	14.40	12	807	1.49%
2019/05/09	2	13.90	2	14.15	13.80	0	606	0.00%
2019/04/18	0	0.00	5	13.50	13.55	-5	460	-1.09%
2019/01/30	0	0.00	2	13.40	13.45	-2	639	-0.31%
2018/12/10	0	0.00	1	13.25	13.25	-1	1,237	-0.08%
2018/10/31	1	12.75	0	0.00	12.80	1	1,540	0.06%
2018/10/22	1	13.00	0	0.00	13.30	1	1,489	0.07%
2018/10/11	0	0.00	3	13.43	13.10	-3	1,370	-0.22%
2018/10/09	10	14.00	10	14.20	13.95	0	1,309	0.00%
2018/10/03	1	13.85	0	0.00	14.00	1	1,114	0.09%
2018/09/21	1	13.05	0	0.00	13.05	1	897	0.11%
2018/08/10	1	13.00	0	0.00	13.00	1	384	0.26%
2018/07/12	2	13.00	0	0.00	13.00	2	409	0.49%
2018/05/16	1	13.35	0	0.00	13.35	1	443	0.23%
2018/05/14	0	0.00	1	13.35	13.40	-1	496	-0.20%
2018/04/03	0	0.00	1	13.40	13.45	-1	584	-0.17%
2018/03/26	1	13.05	0	0.00	13.05	1	629	0.16%
2018/03/06	0	0.00	2	13.30	13.25	-2	682	-0.29%
2018/02/21	0	0.00	1	13.35	13.35	-1	704	-0.14%
2018/02/06	2	13.28	2	13.65	13.05	0	700	0.00%
2018/01/25	0	0.00	1	14.20	14.20	-1	671	-0.15%
2018/01/22	0	0.00	1	14.20	14.10	-1	681	-0.15%
2018/01/08	2	14.25	0	0.00	14.30	2	713	0.28%