陽明 (2609)-元大-潮州券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,960張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.9	67.32	15	67.29	67.80	-4.1	61,633	-0.01%
2025/01/21	20.3	67.61	3.2	67.99	67.00	17.2	61,752	0.03%
2025/01/20	10.2	67.51	8.9	67.43	67.10	1.3	61,598	0.00%
2025/01/17	7.3	69.07	4.2	68.92	68.80	3.1	61,472	0.00%
2025/01/16	36.2	70.20	8.3	70.14	69.80	28	61,358	0.05%
2025/01/15	1.6	71.19	0	0.00	70.90	1.6	61,542	0.00%
2025/01/14	3.2	71.47	9.3	71.11	72.00	-6.1	62,013	-0.01%
2025/01/13	7.3	70.26	7.3	70.11	69.90	-0.1	62,148	0.00%
2025/01/10	28.3	71.48	15.3	71.66	72.20	13	62,110	0.02%
2025/01/09	121.3	74.67	154	74.12	72.60	-32.7	61,660	-0.05%	大買/大賣/
2025/01/08	17.1	77.74	20.1	77.95	77.60	-2.9	60,505	0.00%
2025/01/07	14.2	76.56	26	76.91	79.00	-11.8	60,179	-0.02%
2025/01/06	54.3	76.65	40.1	77.08	76.50	14.3	59,799	0.02%
2025/01/03	40	77.20	39.1	77.37	77.40	0.9	59,736	0.00%
2025/01/02	63.1	76.92	28	77.07	76.60	35.1	59,419	0.06%
2024/12/31	6	75.48	20	75.81	75.70	-14	59,561	-0.02%
2024/12/30	25.2	75.51	33.1	75.47	75.20	-7.9	60,825	-0.01%
2024/12/27	101.2	76.17	89.3	75.74	75.70	11.9	61,384	0.02%	大買/
2024/12/26	22.3	77.40	21.1	77.33	76.70	1.2	62,320	0.00%
2024/12/25	134.3	78.21	89	77.90	77.40	45.3	63,202	0.07%	大買/
2024/12/24	38	79.05	38	79.56	78.80	0	65,659	0.00%
2024/12/23	67.1	78.26	44	78.26	78.90	23.1	66,644	0.03%
2024/12/20	44	79.25	47.1	79.50	79.70	-3	67,567	0.00%
2024/12/19	64.4	78.31	26	78.31	78.20	38.4	65,933	0.06%
2024/12/18	35	78.35	30	78.57	78.90	5	65,267	0.01%
2024/12/17	33.2	79.04	37	79.38	78.70	-3.9	64,761	-0.01%
2024/12/16	92.1	79.57	39	78.92	78.90	53.1	64,283	0.08%
2024/12/13	28.1	80.10	77.9	80.21	80.40	-49.8	62,876	-0.08%
2024/12/12	29.7	78.82	17	78.95	78.60	12.7	61,547	0.02%
2024/12/11	40.1	79.99	23	79.83	79.20	17.1	60,937	0.03%
2024/12/10	104.5	81.51	25.5	81.07	80.50	79	60,168	0.13%	大買/
2024/12/09	45.5	80.88	192.5	81.08	83.00	-147	58,617	-0.25%	大賣/鉅額交易
2024/12/06	7	75.60	16.3	75.74	75.60	-9.3	55,342	-0.02%
2024/12/05	27.7	75.22	13	74.86	74.70	14.7	55,161	0.03%
2024/12/04	27.1	75.38	40	75.63	75.90	-13	55,117	-0.02%
2024/12/03	30.1	75.40	45.5	75.68	75.70	-15.4	55,054	-0.03%
2024/12/02	17.5	74.57	15	74.70	74.30	2.5	54,654	0.00%
2024/11/29	29.6	73.36	18	73.53	73.20	11.6	54,427	0.02%
2024/11/28	27	72.18	24	72.52	72.50	3	53,943	0.01%
2024/11/27	89.1	72.35	43.2	72.45	71.70	45.9	53,425	0.09%
2024/11/26	36.5	76.32	20.1	76.42	76.20	16.4	51,952	0.03%
2024/11/25	53	76.76	39.2	76.96	76.50	13.9	51,868	0.03%
2024/11/22	82.1	77.68	69	78.03	77.50	13.1	50,914	0.03%
2024/11/21	41.5	78.74	125	79.03	79.30	-83.5	49,840	-0.17%	大賣/
2024/11/20	56.5	77.02	81.9	77.50	77.10	-25.4	47,911	-0.05%
2024/11/19	30.2	74.17	51.7	74.18	74.70	-21.4	45,259	-0.05%
2024/11/18	6	72.42	28	72.59	72.10	-22	44,245	-0.05%
2024/11/15	25	72.50	33.4	72.53	72.20	-8.4	43,790	-0.02%
2024/11/14	68.1	71.44	25.6	71.38	70.80	42.5	43,333	0.10%
2024/11/13	42	71.74	20.1	71.70	71.30	21.9	43,608	0.05%
2024/11/12	52.1	72.68	47	72.74	72.10	5.1	43,460	0.01%
2024/11/11	30.5	71.27	12	71.38	71.80	18.5	42,627	0.04%
2024/11/08	9.1	71.83	59.4	71.70	71.50	-50.3	42,920	-0.12%
2024/11/07	25	69.32	25	69.56	69.70	0	42,580	0.00%
2024/11/06	21.2	70.09	15.2	70.35	70.80	6	42,602	0.01%
2024/11/05	20.3	71.02	73	70.46	70.70	-52.7	42,786	-0.12%
2024/11/04	45.3	68.96	19	69.11	68.10	26.3	42,648	0.06%
2024/11/01	7	68.57	33.4	68.97	70.00	-26.4	42,594	-0.06%
2024/10/30	7	66.79	29	67.05	66.40	-22	42,286	-0.05%
2024/10/29	29	66.41	8	66.54	66.20	21	42,605	0.05%
2024/10/28	14	68.13	18.1	68.48	68.10	-4.1	42,856	-0.01%
2024/10/25	2.1	67.89	16	67.63	67.80	-14	43,058	-0.03%
2024/10/24	34.2	67.44	25	67.61	67.30	9.2	43,163	0.02%
2024/10/23	3.1	68.56	30	68.50	68.50	-26.9	43,207	-0.06%
2024/10/22	37.8	68.33	30.5	68.62	67.80	7.3	43,583	0.02%
2024/10/21	26.9	67.86	23.2	67.52	68.40	3.7	43,713	0.01%
2024/10/18	12.1	65.73	10.7	65.86	65.90	1.4	43,601	0.00%
2024/10/17	7.4	64.78	21.5	65.18	65.50	-14.2	43,452	-0.03%
2024/10/16	4.2	63.92	4.4	63.63	63.70	-0.2	43,457	0.00%
2024/10/15	8	63.59	25	63.41	63.10	-17	43,630	-0.04%
2024/10/14	12.2	63.08	15	63.46	63.30	-2.8	44,213	-0.01%
2024/10/11	9	63.07	11	63.00	62.80	-2	44,576	0.00%
2024/10/09	36.2	62.37	30	62.23	62.50	6.2	44,650	0.01%
2024/10/08	10.9	63.77	5	63.80	63.50	5.9	44,723	0.01%
2024/10/07	28	63.49	56.2	63.93	64.10	-28.2	45,386	-0.06%
2024/10/04	88.9	64.27	21.1	64.42	64.10	67.8	46,296	0.15%
2024/10/01	56	70.39	119	70.49	70.50	-63	45,420	-0.14%	大賣/
2024/09/30	146.4	69.74	78.1	69.88	69.00	68.3	45,132	0.15%	大買/
2024/09/27	48	72.25	64.5	72.55	72.90	-16.5	44,635	-0.04%
2024/09/26	64	72.45	172.5	73.79	70.90	-108.5	43,684	-0.25%	大賣/鉅額交易
2024/09/25	48.5	69.15	101.2	68.89	70.40	-52.7	41,313	-0.13%	大賣/
2024/09/24	77.3	67.25	153.1	67.51	67.60	-75.8	39,564	-0.19%	大賣/
2024/09/23	8.2	63.92	20.5	64.34	64.50	-12.3	37,671	-0.03%
2024/09/20	18.4	63.41	17	63.43	63.60	1.4	38,079	0.00%
2024/09/19	6	62.83	7.1	62.94	63.40	-1.1	38,812	0.00%
2024/09/18	4	62.63	5	62.68	62.60	-1	39,497	0.00%
2024/09/16	10.4	61.72	9	61.59	61.70	1.4	41,761	0.00%
2024/09/13	7	62.30	6.4	62.34	62.40	0.6	42,555	0.00%
2024/09/12	7.3	62.11	23.1	62.38	62.00	-15.8	43,986	-0.04%
2024/09/11	5	61.30	29	61.37	61.30	-24	44,485	-0.05%
2024/09/10	19	60.36	5	60.52	59.80	14	45,909	0.03%
2024/09/09	13	60.57	18	60.76	60.60	-5	48,201	-0.01%
2024/09/06	9	61.58	7	62.06	62.10	2	50,370	0.00%
2024/09/05	9	61.56	11	61.73	61.50	-2	54,137	0.00%
2024/09/04	16	60.12	11.4	60.25	60.70	4.6	59,230	0.01%
2024/09/03	8.1	62.35	14	62.32	61.80	-5.9	62,553	-0.01%
2024/09/02	25.2	62.98	3	62.97	62.30	22.2	67,649	0.03%
2024/08/30	6	63.63	18.1	64.02	64.50	-12.1	71,442	-0.02%
2024/08/29	34	62.52	4	62.85	62.90	30	72,503	0.04%
2024/08/28	1	62.60	6	62.57	62.60	-5	75,295	-0.01%
2024/08/27	28	63.03	9	63.19	62.70	19	80,365	0.02%
2024/08/26	20	64.68	37.2	64.70	64.20	-17.2	80,319	-0.02%
2024/08/23	11	63.81	6.5	63.94	63.60	4.5	80,354	0.01%
2024/08/22	4	63.80	2	63.60	63.70	2	80,874	0.00%
2024/08/21	11	63.90	10	63.95	63.70	1	81,654	0.00%
2024/08/20	14.9	64.22	18	64.06	63.70	-3.1	81,682	0.00%
2024/08/19	10	63.88	4	63.75	63.70	6	81,476	0.01%
2024/08/16	19.1	63.98	16	63.98	63.80	3.1	81,622	0.00%
2024/08/15	15	62.91	37.8	62.93	63.80	-22.8	81,353	-0.03%
2024/08/14	22	61.87	19	62.06	61.60	3	80,912	0.00%
2024/08/13	76	62.45	50	61.87	61.80	26	81,032	0.03%
2024/08/12	81	60.88	18	62.29	63.50	63	85,062	0.07%
2024/08/09	37.1	61.38	53.3	61.00	60.80	-16.2	87,798	-0.02%
2024/08/08	28	61.90	11	61.99	61.20	17	94,830	0.02%
2024/08/07	24	62.25	26	62.93	63.60	-2	98,810	0.00%
2024/08/06	27.3	62.19	37	62.29	61.10	-9.7	104,523	-0.01%
2024/08/05	69	61.26	63	60.76	60.00	6	106,461	0.01%
2024/08/02	32.1	64.80	30	65.03	64.10	2.1	106,869	0.00%
2024/08/01	37.3	64.69	17	64.48	64.60	20.3	107,135	0.02%
2024/07/31	10	62.65	10	63.13	63.40	0	107,083	0.00%
2024/07/30	9	60.72	22	61.46	62.30	-13	107,424	-0.01%
2024/07/29	5	60.12	5	60.22	60.00	0	108,143	0.00%
2024/07/26	11	59.22	13	59.55	60.30	-2	109,053	0.00%
2024/07/23	18.2	60.48	12	60.71	60.80	6.2	111,862	0.01%
2024/07/22	73.8	58.25	44.9	58.44	58.60	28.9	114,730	0.03%
2024/07/19	7.7	60.42	4.1	60.56	60.20	3.6	114,172	0.00%
2024/07/18	5.2	62.07	6.1	62.20	61.80	-0.9	114,049	0.00%
2024/07/17	15.2	62.00	9.1	62.02	61.90	6.1	113,909	0.01%
2024/07/16	14.6	62.96	6	63.13	62.40	8.6	114,301	0.01%
2024/07/15	25.7	63.27	16	63.28	63.10	9.7	114,770	0.01%
2024/07/12	9	64.01	5	63.92	64.00	4	114,184	0.00%
2024/07/11	5	65.58	5	65.46	65.10	0	113,780	0.00%
2024/07/10	18.8	65.55	35.2	65.99	65.10	-16.4	113,798	-0.01%
2024/07/09	75.8	65.17	13.2	66.14	65.20	62.6	113,470	0.06%
2024/07/08	59.8	67.79	29	68.09	67.50	30.8	112,626	0.03%
2024/07/05	30.8	72.98	4	72.50	72.30	26.8	111,216	0.02%
2024/07/04	17.1	74.18	2	74.60	73.80	15.1	110,779	0.01%
2024/07/03	22	75.36	17	75.66	74.80	5	110,428	0.00%
2024/07/02	10	73.86	8	73.78	74.10	2	109,694	0.00%
2024/07/01	25.1	74.25	11.1	75.12	73.70	14	109,279	0.01%
2024/06/28	10.1	74.95	6.2	74.74	74.60	3.9	108,377	0.00%
2024/06/27	14	75.60	11.1	75.93	75.20	2.9	107,922	0.00%
2024/06/26	33.2	75.46	30	75.12	75.00	3.2	107,423	0.00%
2024/06/25	23.4	75.29	19.7	75.85	76.50	3.7	106,758	0.00%
2024/06/24	24.3	75.01	83	74.51	74.20	-58.8	105,780	-0.06%
2024/06/21	124.4	78.20	120	77.23	75.90	4.3	105,449	0.00%	大買/大賣/
2024/06/20	14.3	76.33	21.6	76.49	76.70	-7.3	103,009	-0.01%
2024/06/19	52.4	76.16	47	75.86	75.00	5.4	102,277	0.01%
2024/06/18	46.3	74.12	40	74.15	74.10	6.3	100,961	0.01%
2024/06/17	60	74.46	42.1	74.13	73.70	17.9	100,571	0.02%
2024/06/14	135.1	75.21	125.3	75.04	75.40	9.9	99,141	0.01%	大買/大賣/
2024/06/13	71.5	73.25	34	73.51	72.40	37.4	97,069	0.04%
2024/06/12	269.8	70.99	135.5	70.86	70.90	134.3	95,585	0.14%	大買/大賣/鉅額交易
2024/06/11	424.5	79.72	329.3	79.44	74.70	95.2	92,009	0.10%	大買/大賣/
2024/06/07	206	83.43	216.3	83.38	82.90	-10.3	87,019	-0.01%	大買/大賣/
2024/06/06	273.1	82.88	225.3	83.07	83.70	47.8	83,616	0.06%	大買/大賣/
2024/06/05	206.6	80.46	257.3	80.58	80.40	-50.7	78,688	-0.06%	大買/大賣/
2024/06/04	30	74.86	40.3	75.28	75.70	-10.2	75,295	-0.01%
2024/06/03	48.4	73.28	121.5	72.92	75.90	-73.1	74,088	-0.10%	大賣/
2024/05/31	146.8	75.41	67.4	75.91	71.50	79.4	71,518	0.11%	大買/
2024/05/30	19.5	77.18	111	78.87	78.30	-91.5	66,738	-0.14%	大賣/
2024/05/29	74.9	77.62	12.5	77.79	77.20	62.3	66,931	0.09%
2024/05/28	35	79.75	33.3	79.74	79.50	1.7	66,688	0.00%
2024/05/27	32.9	76.49	42.2	77.79	78.30	-9.4	66,564	-0.01%
2024/05/24	12	73.40	5.6	73.17	73.50	6.5	66,061	0.01%
2024/05/23	14.1	71.85	3.2	71.85	71.30	10.9	65,927	0.02%
2024/05/22	5	71.80	9	71.83	72.00	-4	66,285	-0.01%
2024/05/21	0.4	70.60	7	71.13	71.40	-6.6	67,030	-0.01%
2024/05/20	13	71.69	4.3	71.84	72.50	8.8	67,811	0.01%
2024/05/17	24.6	71.71	27.5	72.49	71.00	-3	67,821	0.00%
2024/05/16	201.2	72.91	310.1	73.13	74.10	-108.9	67,308	-0.16%	大買/大賣/鉅額交易
2024/05/15	178.1	70.78	139.9	71.12	71.40	38.2	62,532	0.06%	大買/大賣/
2024/05/14	251.8	70.41	292.9	71.23	71.30	-41.1	59,266	-0.07%	大買/大賣/
2024/05/13	75.5	65.65	142.6	66.28	66.60	-67	51,583	-0.13%	大賣/
2024/05/10	78.2	58.07	226.9	60.03	60.60	-148.7	47,517	-0.31%	大賣/鉅額交易
2024/05/09	59	54.87	126.8	54.80	55.10	-67.8	41,522	-0.16%	大賣/
2024/05/08	29.1	53.21	40	52.55	52.20	-10.9	38,724	-0.03%
2024/05/07	21.5	52.10	105	52.22	52.50	-83.5	37,648	-0.22%	大賣/
2024/05/06	11	50.51	6.2	50.75	50.60	4.9	36,577	0.01%
2024/05/03	29.3	50.85	16.2	51.15	50.40	13	36,422	0.04%
2024/05/02	24.1	51.36	37	52.96	51.30	-13	35,869	-0.04%
2024/04/30	23	51.95	34	52.16	52.20	-11	34,907	-0.03%
2024/04/29	101.5	53.99	65.5	53.80	52.90	36	34,260	0.11%	大買/
2024/04/26	22.1	49.38	223.1	50.64	51.80	-201	31,859	-0.63%	大賣/鉅額交易
2024/04/25	6	46.73	22	46.91	47.10	-16	28,881	-0.06%
2024/04/24	0	46.30	7	46.33	46.70	-7	29,490	-0.02%
2024/04/23	13	45.80	17	45.67	45.85	-4	30,084	-0.01%
2024/04/22	69.1	46.86	79	46.28	45.60	-9.9	31,047	-0.03%
2024/04/19	16.1	45.27	47	45.40	45.15	-30.9	31,099	-0.10%
2024/04/18	2	43.73	1	43.90	43.80	1	31,794	0.00%
2024/04/17	4.1	44.01	3	43.98	43.95	1.1	32,544	0.00%
2024/04/16	2.1	44.28	2	44.35	43.80	0.1	35,643	0.00%
2024/04/15	2	44.87	6	45.08	45.20	-4	38,172	-0.01%
2024/04/12	4	45.02	0	0.00	45.20	4	39,648	0.01%
2024/04/11	16	45.10	5	45.12	45.00	11	42,860	0.03%
2024/04/10	4	44.73	35	44.58	44.40	-31	47,471	-0.07%
2024/04/09	3.1	45.04	13	45.08	44.95	-9.9	49,252	-0.02%
2024/04/08	17.7	44.12	8.1	43.87	45.10	9.6	51,653	0.02%
2024/04/03	13.1	43.92	0	0.00	43.80	13.1	51,965	0.03%
2024/04/02	9	44.24	3	44.25	44.45	6	52,810	0.01%
2024/04/01	2	44.40	2	44.30	44.30	0	54,419	0.00%
2024/03/29	2	44.40	7	44.38	44.40	-5	57,040	-0.01%
2024/03/27	11.1	44.27	4	44.33	44.15	7.1	66,969	0.01%
2024/03/26	29.3	44.43	5.3	44.40	44.15	24	72,282	0.03%
2024/03/25	2	45.67	13	45.69	45.60	-11	74,413	-0.01%
2024/03/22	6.3	45.34	3	45.17	45.15	3.3	78,776	0.00%
2024/03/21	26.1	46.14	14.5	45.88	45.45	11.6	82,392	0.01%
2024/03/20	3	45.20	23	45.30	44.95	-20	82,759	-0.02%
2024/03/19	9.6	45.58	11	45.44	45.30	-1.4	82,606	0.00%
2024/03/18	15.1	45.12	14.2	45.20	45.15	0.9	82,626	0.00%
2024/03/15	40.4	46.13	14.1	46.49	46.50	26.3	82,622	0.03%
2024/03/14	11.1	48.14	8	47.83	47.75	3.1	81,884	0.00%
2024/03/13	36.2	48.79	20	49.14	48.70	16.2	81,628	0.02%
2024/03/12	6.1	48.81	11	48.91	48.95	-4.9	81,399	-0.01%
2024/03/11	1.3	48.53	9	48.44	48.60	-7.7	81,293	-0.01%
2024/03/08	19.2	47.91	10.7	48.02	47.55	8.6	81,533	0.01%
2024/03/07	13	48.45	10	48.20	48.00	3	81,653	0.00%
2024/03/06	26.2	48.32	4	48.33	48.00	22.2	81,835	0.03%
2024/03/05	12	49.03	5.3	48.98	48.60	6.7	81,797	0.01%
2024/03/04	13.1	48.23	10	48.71	48.90	3.1	81,501	0.00%
2024/03/01	16.1	49.11	11	49.13	49.15	5.1	81,079	0.01%
2024/02/29	6.3	49.70	10.7	49.63	49.85	-4.4	80,766	-0.01%
2024/02/27	15.1	48.76	23.2	48.97	48.55	-8.1	80,194	-0.01%
2024/02/26	15.2	48.94	5	48.74	48.70	10.2	79,816	0.01%
2024/02/23	7	49.46	3.3	49.39	49.10	3.7	79,548	0.00%
2024/02/22	12.4	49.61	58.4	49.87	49.95	-46.1	79,046	-0.06%
2024/02/21	33.3	48.95	8.2	49.14	48.35	25.1	77,991	0.03%
2024/02/20	15.4	48.22	48	48.01	48.15	-32.6	76,991	-0.04%
2024/02/19	9.5	46.76	0	0.00	46.90	9.5	76,623	0.01%
2024/02/16	8	47.10	10	47.13	46.90	-2	76,622	0.00%
2024/02/15	10.8	46.09	22.1	46.17	46.65	-11.3	76,927	-0.01%
2024/02/05	23.3	47.58	14	47.55	47.30	9.3	76,416	0.01%