萬海 (2615)-元大-潮州券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2.2	74.85	1	74.70	74.70	1.2	26,044	0.00%
2025/01/17	6	75.20	31	75.50	76.60	-25	26,171	-0.10%
2025/01/16	3.1	76.41	10	76.63	76.40	-6.9	26,338	-0.03%
2025/01/15	1.1	77.59	0	0.00	77.50	1.1	26,732	0.00%
2025/01/14	1	78.60	1	79.40	78.40	0	27,083	0.00%
2025/01/13	0.1	77.66	2	77.85	77.90	-1.9	27,379	-0.01%
2025/01/10	1.1	79.17	1.2	80.67	80.90	0	27,816	0.00%
2025/01/09	11.2	80.88	1	80.00	80.00	10.2	27,955	0.04%
2025/01/08	1	84.00	0	0.00	84.00	1	27,772	0.00%
2025/01/07	0.1	84.00	2	85.10	84.30	-1.9	27,958	-0.01%
2025/01/06	0.3	83.87	0	0.00	84.50	0.3	27,996	0.00%
2025/01/03	12.1	86.13	8	84.90	84.70	4.1	28,289	0.01%
2025/01/02	4	83.38	10	83.66	83.60	-6	28,397	-0.02%
2024/12/31	1.1	80.52	3	80.60	81.10	-1.9	29,104	-0.01%
2024/12/30	1	80.60	0	0.00	80.50	1	29,846	0.00%
2024/12/27	3.2	81.59	6	81.02	81.00	-2.9	30,878	-0.01%
2024/12/26	1.1	82.50	1	82.50	82.30	0.1	32,117	0.00%
2024/12/25	1	82.70	2.2	82.59	83.00	-1.2	33,461	0.00%
2024/12/24	2.2	82.23	6	82.90	82.10	-3.8	35,582	-0.01%
2024/12/23	1	81.11	3	81.57	82.00	-2	37,935	-0.01%
2024/12/20	2	81.30	6	81.73	82.30	-4	39,416	-0.01%
2024/12/19	5.3	81.45	4	81.20	80.80	1.3	39,558	0.00%
2024/12/18	5.2	81.40	2	81.20	81.40	3.2	39,566	0.01%
2024/12/17	0	0.00	7	80.73	82.20	-7	39,561	-0.02%
2024/12/16	21.6	81.34	12	79.91	79.60	9.6	39,607	0.02%
2024/12/13	6	82.60	7	82.91	82.20	-1	39,400	0.00%
2024/12/12	11.3	82.06	6	82.82	81.70	5.3	39,349	0.01%
2024/12/11	10.3	83.57	3.3	83.45	82.90	7	39,300	0.02%
2024/12/10	10.1	85.20	3	84.73	84.50	7.1	39,332	0.02%
2024/12/09	35.4	87.82	31.1	87.80	86.10	4.4	39,141	0.01%
2024/12/06	1.1	84.33	3	85.27	84.00	-2	38,433	-0.01%
2024/12/05	6.1	84.59	0	0.00	84.20	6.1	38,372	0.02%
2024/12/04	3.2	85.38	1	85.20	86.30	2.2	38,376	0.01%
2024/12/03	4.3	86.08	9	86.58	86.10	-4.7	38,502	-0.01%
2024/12/02	2	84.70	0	0.00	83.40	2	38,342	0.01%
2024/11/29	15.1	83.52	5	83.32	83.00	10.1	38,473	0.03%
2024/11/28	8.2	84.29	2	85.50	83.80	6.2	38,680	0.02%
2024/11/27	25.8	86.24	14	85.39	84.50	11.8	38,470	0.03%
2024/11/26	10.2	90.60	6	90.00	89.70	4.2	37,910	0.01%
2024/11/25	9.8	91.49	18	92.28	90.70	-8.2	37,921	-0.02%
2024/11/22	12.4	93.78	2	94.16	93.60	10.3	37,730	0.03%
2024/11/21	16.3	96.93	24	97.95	95.80	-7.7	37,298	-0.02%
2024/11/20	27.4	94.73	36.8	96.04	94.80	-9.3	36,322	-0.03%
2024/11/19	11	92.80	5	93.12	93.30	6	35,041	0.02%
2024/11/18	1	90.10	12	92.00	90.90	-11	34,756	-0.03%
2024/11/15	8.3	91.64	7	91.99	90.50	1.3	34,624	0.00%
2024/11/14	6.4	90.37	2	90.95	89.80	4.4	34,403	0.01%
2024/11/13	4.6	91.21	0	0.00	90.60	4.6	34,579	0.01%
2024/11/12	25.3	93.40	11	93.68	91.30	14.3	34,754	0.04%
2024/11/11	26.5	94.26	5	93.82	94.30	21.5	34,807	0.06%
2024/11/08	12	94.17	27.2	95.15	93.70	-15.2	34,755	-0.04%
2024/11/07	13.4	91.05	10	90.89	91.80	3.4	34,903	0.01%
2024/11/06	8.2	93.86	5	93.60	93.60	3.2	34,962	0.01%
2024/11/05	24.2	94.17	39.5	94.58	94.70	-15.3	35,337	-0.04%
2024/11/04	56.4	94.45	29.1	92.34	89.80	27.3	34,898	0.08%
2024/11/01	12	90.25	54.4	91.81	94.20	-42.4	33,867	-0.13%
2024/10/30	2	86.45	1	87.70	85.70	1	33,326	0.00%
2024/10/29	3	86.43	6	86.78	85.70	-3	33,492	-0.01%
2024/10/28	11	88.23	8	87.76	88.60	3	33,530	0.01%
2024/10/25	5	87.26	2	87.20	86.90	3	33,429	0.01%
2024/10/24	1	87.50	12	86.30	86.00	-11	33,446	-0.03%
2024/10/23	2.2	87.51	1.1	87.70	87.70	1.1	33,445	0.00%
2024/10/22	28.8	88.46	18.1	89.20	87.60	10.7	33,552	0.03%
2024/10/21	3.2	87.44	1	87.40	87.90	2.2	33,427	0.01%
2024/10/18	3.2	85.43	1	87.30	85.30	2.2	33,412	0.01%
2024/10/17	4.6	86.01	7.4	85.53	86.40	-2.8	33,275	-0.01%
2024/10/16	4.1	83.39	9	80.80	82.20	-4.9	32,997	-0.01%
2024/10/15	2.1	81.89	1	82.30	81.10	1.1	33,039	0.00%
2024/10/14	10.3	83.47	0	0.00	82.00	10.3	33,346	0.03%
2024/10/11	2.1	84.20	2.2	83.65	83.00	-0.1	33,454	0.00%
2024/10/09	7	83.51	1	83.60	83.00	6	33,604	0.02%
2024/10/08	11.2	86.18	6	85.93	85.50	5.2	33,639	0.02%
2024/10/07	19.4	86.10	14	86.70	85.70	5.4	33,858	0.02%
2024/10/04	13.4	89.54	3.8	89.67	89.30	9.6	33,872	0.03%
2024/10/01	11	100.27	23	101.08	99.20	-12	33,637	-0.04%
2024/09/30	56.4	99.60	18.1	99.23	98.00	38.3	32,958	0.12%
2024/09/27	61.2	107.02	91.5	106.31	107.50	-30.3	32,265	-0.09%
2024/09/26	37.6	103.74	114	101.63	102.00	-76.4	31,422	-0.24%	大賣/
2024/09/25	44	94.52	76.4	96.16	99.70	-32.4	30,038	-0.11%
2024/09/24	13	87.42	47.3	88.05	90.70	-34.3	27,949	-0.12%
2024/09/23	0	0.00	4.2	82.53	82.50	-4.2	26,876	-0.02%
2024/09/20	1	82.40	3	81.03	81.10	-2	27,305	-0.01%
2024/09/19	0	0.00	22.1	80.89	81.00	-22.1	28,026	-0.08%
2024/09/18	1	80.00	20	80.40	80.50	-19	28,900	-0.07%
2024/09/16	0.2	78.10	0	0.00	78.30	0.2	30,633	0.00%
2024/09/13	10	79.10	6	78.58	79.20	4	31,476	0.01%
2024/09/12	8	77.90	2.3	78.50	77.70	5.7	32,673	0.02%
2024/09/11	1	76.90	7	76.59	76.80	-6	33,220	-0.02%
2024/09/10	0.2	75.90	0	0.00	74.10	0.2	34,500	0.00%
2024/09/09	39.2	75.61	5.4	75.48	75.20	33.8	35,508	0.10%
2024/09/06	2	78.20	0	0.00	78.20	2	36,148	0.01%
2024/09/05	1	79.30	1	80.50	78.80	0	37,345	0.00%
2024/09/04	4.3	77.74	1.4	77.84	78.70	2.8	39,131	0.01%
2024/09/03	1	79.50	2	80.30	79.50	-1	40,875	0.00%
2024/09/02	12.3	80.36	22.2	80.93	79.50	-9.9	43,141	-0.02%
2024/08/30	21.2	81.67	20.9	81.44	82.90	0.3	43,791	0.00%
2024/08/29	3	78.73	0	0.00	79.20	3	43,678	0.01%
2024/08/28	1	77.80	1.3	78.43	78.10	-0.3	45,476	0.00%
2024/08/27	12	79.11	4	78.45	78.30	8	45,817	0.02%
2024/08/26	4.3	81.06	6	81.41	79.90	-1.7	45,676	0.00%
2024/08/23	1	79.80	2.3	79.65	79.50	-1.3	45,635	0.00%
2024/08/22	1.3	79.90	2	80.05	79.70	-0.7	45,927	0.00%
2024/08/21	0.6	79.07	2	80.30	80.40	-1.4	46,209	0.00%
2024/08/20	2.3	80.02	1	79.80	79.20	1.3	46,217	0.00%
2024/08/19	3	80.17	2	79.70	79.50	1	46,054	0.00%
2024/08/16	9	80.80	8	80.70	80.80	1	45,967	0.00%
2024/08/15	4.2	80.23	25.7	80.34	80.40	-21.5	45,678	-0.05%
2024/08/14	25	78.30	8.3	78.49	77.70	16.7	45,246	0.04%
2024/08/13	31.8	79.69	12.3	79.17	79.10	19.6	44,815	0.04%
2024/08/12	12	80.97	24.5	81.74	82.50	-12.5	44,178	-0.03%
2024/08/09	11.1	78.78	7	79.20	77.20	4.1	45,149	0.01%
2024/08/08	19.1	80.79	6	80.37	78.80	13.1	49,084	0.03%
2024/08/07	10	80.76	24	82.47	84.20	-14	50,537	-0.03%
2024/08/06	3	79.27	19.6	79.14	79.60	-16.6	51,107	-0.03%
2024/08/05	49	77.05	37	76.38	75.00	12	51,191	0.02%
2024/08/02	2	81.50	17.1	81.55	79.70	-15.1	51,118	-0.03%
2024/08/01	3	80.13	5.3	79.57	79.70	-2.3	50,658	0.00%
2024/07/31	9.5	77.02	12	76.65	77.90	-2.5	50,404	0.00%
2024/07/30	4	74.30	28	74.70	76.20	-24	50,310	-0.05%
2024/07/29	3	73.30	6	73.43	72.90	-3	50,441	-0.01%
2024/07/26	0	0.00	2	72.20	73.90	-2	50,553	0.00%
2024/07/23	3	73.47	2.2	74.03	74.20	0.8	50,717	0.00%
2024/07/22	1.5	70.17	5	69.90	71.00	-3.5	50,851	-0.01%
2024/07/19	21	71.38	6	71.48	71.10	15	50,442	0.03%
2024/07/18	8.1	73.94	7	74.24	74.00	1.1	50,132	0.00%
2024/07/17	17.2	74.09	5.5	75.43	73.50	11.7	49,984	0.02%
2024/07/16	10.7	77.10	8.2	77.91	75.10	2.6	49,777	0.01%
2024/07/15	2	77.20	12	77.20	77.90	-10	49,553	-0.02%
2024/07/12	8.2	75.57	7	76.21	76.40	1.2	49,136	0.00%
2024/07/11	12.4	77.41	27	77.11	77.30	-14.7	48,805	-0.03%
2024/07/10	7.1	76.50	3	78.03	76.10	4.1	48,607	0.01%
2024/07/09	20	77.79	26.2	76.51	77.20	-6.2	48,258	-0.01%
2024/07/08	29.3	77.68	27	76.83	78.00	2.3	47,642	0.00%
2024/07/05	11	84.34	2	83.60	83.70	9	46,700	0.02%
2024/07/04	24.2	87.19	11	87.15	86.40	13.2	46,213	0.03%
2024/07/03	14	87.16	21	88.80	87.60	-7	45,858	-0.02%
2024/07/02	18	84.74	25	85.22	84.80	-7	45,291	-0.02%
2024/07/01	27	85.58	10	86.95	86.00	17	44,799	0.04%
2024/06/28	8	88.84	10.3	89.34	88.60	-2.3	44,030	-0.01%
2024/06/27	8	89.23	10	89.18	89.20	-2	43,631	0.00%
2024/06/26	24	89.92	21	90.83	89.00	3	43,091	0.01%
2024/06/25	35.2	90.11	30.2	90.43	91.70	5	42,423	0.01%
2024/06/24	86	89.97	36.2	90.07	88.80	49.8	41,532	0.12%
2024/06/21	75	94.24	85	94.85	92.30	-10	40,591	-0.02%
2024/06/20	61	92.03	53.4	91.91	92.10	7.6	38,643	0.02%
2024/06/19	34	92.07	47.1	91.66	90.00	-13.1	37,771	-0.03%
2024/06/18	22.1	89.80	14	90.24	88.80	8.1	36,480	0.02%
2024/06/17	126.2	91.40	103.1	89.60	89.10	23.2	35,801	0.06%	大買/大賣/
2024/06/14	41.1	87.31	52	89.00	92.80	-10.9	34,396	-0.03%
2024/06/13	50.1	87.54	48	84.62	84.40	2.1	33,344	0.01%
2024/06/12	67.7	85.97	56.4	86.17	83.00	11.3	32,877	0.03%
2024/06/11	139.5	95.32	138.1	92.18	88.20	1.4	31,780	0.00%	大買/大賣/
2024/06/07	206.1	98.63	160.1	97.92	96.20	46.1	29,937	0.15%	大買/大賣/
2024/06/06	119.2	93.93	210.7	95.01	96.80	-91.5	27,958	-0.33%	大買/大賣/
2024/06/05	10	85.15	26.1	86.30	88.00	-16.1	25,592	-0.06%
2024/06/04	9.1	80.21	1	80.90	80.00	8.1	24,729	0.03%
2024/06/03	94	78.02	39	79.62	82.00	55	24,299	0.23%
2024/05/31	19	83.52	9	87.97	79.70	10	22,456	0.04%
2024/05/30	12	87.10	57	83.81	87.50	-45	22,077	-0.20%
2024/05/29	4.5	89.28	16	87.53	85.60	-11.6	21,953	-0.05%
2024/05/28	18.8	85.80	2.2	84.65	87.00	16.6	21,736	0.08%
2024/05/27	8	80.53	25.3	79.38	82.10	-17.3	21,665	-0.08%
2024/05/24	0	0.00	11.1	74.43	74.90	-11.1	21,326	-0.05%
2024/05/23	0	0.00	1	71.10	71.10	-1	21,128	0.00%
2024/05/22	1	71.50	1	68.70	71.20	0	21,144	0.00%
2024/05/21	1	69.30	3	69.20	68.80	-2	21,103	-0.01%
2024/05/20	4	70.38	23	70.58	70.80	-19	21,096	-0.09%
2024/05/17	4	70.95	2	70.70	70.00	2	21,037	0.01%
2024/05/16	6	70.22	37	70.38	71.90	-31	20,902	-0.15%
2024/05/15	172	69.46	182	69.79	70.50	-10	20,605	-0.05%	大買/大賣/
2024/05/14	190.1	72.35	167	72.54	68.40	23.1	19,005	0.12%	大買/大賣/
2024/05/13	72	69.38	106.1	69.78	70.10	-34.1	13,910	-0.25%	大賣/
2024/05/10	15	61.66	27.2	63.11	63.80	-12.2	11,861	-0.10%
2024/05/09	12	55.51	20	55.23	58.00	-8	10,361	-0.08%
2024/05/08	4	51.75	17.8	52.43	52.80	-13.8	9,418	-0.15%
2024/05/07	9.1	50.61	12	50.72	50.80	-2.9	8,781	-0.03%
2024/05/06	9	49.65	22	49.62	49.80	-13	8,545	-0.15%
2024/05/03	2	49.83	1	50.30	49.40	1	8,490	0.01%
2024/05/02	26	51.16	7	50.97	49.40	19	8,400	0.23%
2024/04/30	5.1	49.07	6	50.23	50.70	-0.9	7,939	-0.01%
2024/04/29	3	50.20	16.4	49.65	49.55	-13.4	7,708	-0.17%
2024/04/26	16	47.91	12	47.78	48.35	4	7,407	0.05%
2024/04/25	0	0.00	4	45.33	45.50	-4	7,008	-0.06%
2024/04/24	0	44.90	3.4	45.35	45.45	-3.4	7,132	-0.05%
2024/04/23	2	44.53	2	44.68	44.95	0	7,199	0.00%
2024/04/22	5	44.53	5	44.56	43.85	0	7,263	0.00%
2024/04/19	4.2	43.36	5	43.72	43.25	-0.8	7,188	-0.01%
2024/04/18	1.1	42.93	0	0.00	42.90	1.1	7,189	0.01%
2024/04/17	2	43.08	0	0.00	42.80	2	7,256	0.03%
2024/04/16	3.5	43.99	0	0.00	42.90	3.5	7,492	0.05%
2024/04/15	1	45.20	1	45.25	45.10	0	7,909	0.00%
2024/04/12	6.3	44.69	0	0.00	45.00	6.3	8,164	0.08%
2024/04/11	1	44.90	0	0.00	44.80	1	8,591	0.01%
2024/04/10	1	44.79	0	0.00	44.50	1	9,432	0.01%
2024/04/09	1	45.00	0	0.00	44.95	1	9,660	0.01%
2024/04/08	1	43.35	0	0.00	44.10	1	10,167	0.01%
2024/04/03	0.1	43.85	0	0.00	43.65	0.1	10,191	0.00%
2024/04/02	0	44.30	2	44.15	44.05	-2	10,328	-0.02%
2024/04/01	1	44.30	0.1	44.30	44.55	0.9	10,619	0.01%
2024/03/29	0	44.20	0	0.00	44.10	0	11,020	0.00%
2024/03/28	0	0.00	2	44.10	44.00	-2	11,852	-0.02%
2024/03/27	4	44.60	0	0.00	44.45	4	13,593	0.03%
2024/03/26	0.1	44.40	0	0.00	44.55	0.1	14,921	0.00%
2024/03/22	0	44.70	3	44.90	45.30	-3	16,105	-0.02%
2024/03/21	1	45.60	0	0.00	45.10	1	16,959	0.01%
2024/03/20	1.1	45.20	2	45.00	45.00	-0.9	17,230	-0.01%
2024/03/19	0.1	45.90	0	0.00	45.50	0.1	17,402	0.00%
2024/03/18	5	45.59	0	0.00	45.65	5	17,526	0.03%
2024/03/15	8.5	45.04	0	0.00	46.45	8.5	17,778	0.05%
2024/03/14	3.1	47.44	8	47.23	47.10	-4.9	17,606	-0.03%
2024/03/13	4	49.49	2	49.83	49.00	2	17,484	0.01%
2024/03/12	0	49.20	4	49.45	49.45	-4	17,429	-0.02%
2024/03/08	4	49.36	5	49.24	48.65	-1	17,905	-0.01%
2024/03/07	0.6	48.47	2	48.35	48.10	-1.4	18,241	-0.01%
2024/03/06	1.6	48.81	0	0.00	48.40	1.6	18,390	0.01%
2024/03/05	1	49.50	1	49.95	49.35	0	18,379	0.00%
2024/03/01	4.1	49.64	0	0.00	49.90	4.1	18,376	0.02%
2024/02/29	28	50.04	30.4	50.49	50.40	-2.4	18,247	-0.01%
2024/02/27	4.6	48.80	1	48.90	48.10	3.6	17,884	0.02%
2024/02/26	4.1	48.97	2	48.80	48.80	2.1	17,833	0.01%
2024/02/23	0.5	50.00	0	0.00	49.65	0.5	17,845	0.00%
2024/02/22	0	0.00	2	50.00	50.00	-2	17,821	-0.01%
2024/02/21	3.2	49.15	3	49.57	49.00	0.2	17,723	0.00%
2024/02/20	0	48.75	3	48.57	48.65	-3	17,675	-0.02%
2024/02/19	1.2	47.40	0	0.00	47.90	1.2	17,664	0.01%
2024/02/16	1	47.20	0	0.00	47.30	1	17,819	0.01%
2024/02/15	5.3	46.76	1	46.85	47.20	4.3	17,961	0.02%
2024/02/05	1.2	47.89	5	47.84	47.75	-3.8	17,943	-0.02%
2024/02/02	3.1	48.20	0	0.00	48.20	3.1	17,983	0.02%
2024/02/01	0	0.00	1	49.65	49.65	-1	17,868	-0.01%
2024/01/31	1.1	49.76	0	0.00	48.90	1.1	17,839	0.01%