山隆 (2616)-元大-潮州券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
18.50
漲跌
▼0.05
漲幅
-0.27%
成交量
170張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	18.45	18.50	-2	101	-1.97%
2024/12/11	0	0.00	1	18.70	18.55	-1	100	-1.00%
2024/12/10	0	0.00	4	19.00	18.90	-4	100	-3.98%
2024/11/13	0.1	20.25	0	0.00	20.20	0.1	121	0.08%
2024/11/07	0.1	20.65	0	0.00	20.80	0.1	124	0.08%
2024/11/06	0	0.00	9	20.50	20.50	-9	125	-7.19%
2024/11/01	0.1	20.40	1	20.30	20.40	-0.9	136	-0.66%
2024/10/01	0	0.00	1	21.40	21.15	-1	185	-0.54%
2024/09/27	1	20.75	0	0.00	20.80	1	187	0.53%
2024/09/26	1	20.55	0	0.00	20.55	1	187	0.53%
2024/09/20	0.1	20.35	0	0.00	20.20	0.1	194	0.03%
2024/09/11	0.1	20.00	0	0.00	19.80	0.1	211	0.05%
2024/09/02	0.2	21.75	0	0.00	21.60	0.2	232	0.06%
2024/08/21	0	21.35	0	0.00	21.35	0	246	0.00%
2024/08/15	0	0.00	1	21.65	21.55	-1	265	-0.38%
2024/07/31	1	22.30	0	0.00	22.25	1	254	0.39%
2024/07/11	1	23.85	0	0.00	23.85	1	230	0.43%
2024/07/10	1	24.10	0	0.00	24.10	1	225	0.44%
2024/07/08	1	24.45	0	0.00	24.40	1	221	0.45%
2024/06/06	0	0.00	0.1	25.85	25.65	-0.1	250	-0.03%
2024/06/03	2	25.75	0	0.00	25.75	2	245	0.82%
2024/05/28	2	25.80	0	0.00	25.80	2	239	0.84%
2024/05/13	0	27.10	0	0.00	26.90	0	201	0.00%
2024/05/10	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/06	0	27.20	0	0.00	27.05	0	198	0.00%
2024/04/17	0	0.00	0	26.90	26.70	0	198	0.00%
2024/04/15	0	27.20	0	0.00	27.10	0	193	0.00%
2024/04/02	0	27.50	0	0.00	27.45	0	189	0.00%
2024/03/29	1.1	27.28	0	0.00	27.45	1.1	184	0.60%
2024/03/28	0	27.01	0	0.00	26.95	0	183	0.01%
2024/03/27	2	26.70	0	0.00	26.80	2	184	1.08%
2024/03/26	1	26.70	0	0.00	26.65	1	180	0.55%
2024/03/21	0	27.55	0	0.00	27.25	0	160	0.00%
2024/03/19	0	0.00	9	27.20	27.25	-9	169	-5.32%
2024/03/18	0	0.00	2	27.20	27.30	-2	170	-1.17%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/06	0	29.90	0	0.00	29.80	0	154	0.00%
2024/02/26	0	29.65	0	0.00	29.75	0	178	0.00%
2024/02/15	0	30.00	0	0.00	29.85	0	196	0.00%
2024/01/22	0	0.00	0	29.65	29.55	0	214	0.00%
2024/01/10	0	0.00	1	29.95	29.95	-1	215	-0.46%
2024/01/09	1	29.95	0	0.00	30.00	1	215	0.47%
2024/01/04	0	0.00	1	29.90	29.85	-1	217	-0.46%
2024/01/02	0	0.00	1	30.00	29.95	-1	216	-0.46%
2023/12/29	0	0.00	0.1	29.95	30.00	-0.1	220	-0.05%
2023/12/20	0.1	30.10	0	0.00	29.95	0.1	216	0.05%
2023/12/14	1	29.85	0	0.00	29.90	1	211	0.47%
2023/12/11	0.1	30.45	0	0.00	30.20	0.1	188	0.05%
2023/12/08	0	0.00	7	30.35	30.45	-7	182	-3.84%
2023/11/22	0	0.00	0.1	30.65	30.55	-0.1	133	-0.08%
2023/11/16	2	30.40	0	0.00	30.40	2	117	1.70%
2023/11/06	0.1	30.75	0	0.00	30.45	0.1	121	0.08%
2023/10/11	0	30.85	0	0.00	30.60	0	164	0.00%
2023/10/05	0	30.75	0	0.00	30.60	0	166	0.00%
2023/09/26	0	0.00	0.1	30.90	30.70	-0.1	165	-0.06%
2023/09/22	0.1	31.05	0	0.00	30.80	0.1	162	0.06%
2023/09/15	0	0.00	0	31.25	31.05	0	166	0.00%
2023/09/08	0.1	31.50	0	0.00	31.15	0.1	174	0.06%
2023/09/07	1	31.10	0	0.00	31.05	1	176	0.57%
2023/08/29	0.5	30.80	0	0.00	30.70	0.5	179	0.28%
2023/08/25	0	30.85	0	0.00	30.70	0	180	0.01%
2023/08/24	0.1	30.65	0	0.00	30.65	0.1	180	0.06%
2023/08/21	0	31.00	0	0.00	30.70	0	179	0.00%
2023/08/15	0.1	31.30	0	0.00	31.10	0.1	181	0.06%
2023/08/14	0	31.45	0	0.00	31.30	0	184	0.00%
2023/08/11	0.5	31.70	0	0.00	31.50	0.5	189	0.27%
2023/08/04	1	31.45	0	0.00	31.40	1	213	0.47%
2023/08/01	0	32.95	0	0.00	32.95	0	213	0.00%
2023/07/28	0	0.00	0.1	32.90	32.85	-0.1	232	-0.04%
2023/07/19	1	32.10	0	0.00	32.15	1	226	0.44%
2023/07/13	1	32.50	0	0.00	32.55	1	222	0.45%
2023/07/03	0	32.70	0	0.00	32.75	0	220	0.00%
2023/06/29	0	32.65	0	0.00	32.60	0	223	0.00%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/06/02	0	32.85	0	0.00	32.45	0	236	0.00%
2023/06/01	2	32.50	2	32.55	32.55	0	237	0.00%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/25	0	32.65	0	0.00	32.60	0	244	0.00%
2023/05/16	0	32.45	0	0.00	32.30	0	229	0.00%
2023/05/11	0	32.65	0	0.00	32.55	0	211	0.00%
2023/05/03	1	32.65	0	0.00	32.80	1	178	0.56%
2023/05/02	0	32.35	0	0.00	32.45	0	177	0.00%
2023/03/31	0	32.55	0	0.00	32.45	0	214	0.00%
2023/03/30	1	32.50	0	0.00	32.60	1	216	0.46%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/13	0	31.78	0	0.00	31.70	0	191	0.00%
2023/03/08	0	0.00	1	31.95	31.95	-1	184	-0.54%
2023/03/03	0	31.60	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/24	0	0.00	1	31.05	31.15	-1	173	-0.58%
2023/02/23	1	31.10	0	0.00	31.05	1	170	0.59%
2023/02/21	1	31.25	0	0.00	31.25	1	168	0.59%
2023/02/20	0	0.00	1	31.10	31.15	-1	169	-0.59%
2023/02/15	0	31.15	0	0.00	31.05	0	175	0.00%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/07	0	0.00	11	31.34	31.40	-11	167	-6.55%
2023/02/01	0.5	30.95	0	0.00	30.95	0.5	159	0.31%
2023/01/31	4	30.19	0	0.00	30.25	4	150	2.66%
2023/01/30	2	30.40	2	30.40	30.45	0	134	0.00%
2023/01/13	1	30.90	0	0.00	31.05	1	113	0.88%
2023/01/11	1	30.90	0	0.00	30.95	1	111	0.89%
2023/01/09	1	31.70	0	0.00	31.70	1	97	1.02%
2022/12/16	0	0.00	1	32.15	32.05	-1	87	-1.15%
2022/12/13	0	32.40	0	0.00	32.05	0	87	0.00%
2022/12/02	2	32.50	0	0.00	32.35	2	85	2.34%
2022/11/29	1	32.10	0	0.00	32.25	1	88	1.14%
2022/11/28	0	32.50	0	0.00	32.35	0	91	0.04%
2022/11/15	1	32.25	0	0.00	32.55	1	99	1.00%
2022/09/22	0.1	34.15	0	0.00	33.95	0.1	117	0.05%
2022/09/12	0	0.00	0	34.15	34.15	0	139	0.00%
2022/08/12	1	33.50	0	0.00	33.75	1	149	0.67%
2022/08/05	0.1	33.50	0	0.00	33.20	0.1	148	0.07%
2022/07/20	0	0.00	0.1	34.20	33.80	-0.1	159	-0.06%
2022/07/15	0	0.00	0	33.80	33.50	0	168	0.00%
2022/06/24	0	33.90	0	0.00	33.70	0	182	0.00%
2022/06/22	0	34.00	0	0.00	33.65	0	183	0.00%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.00%
2022/06/14	0	0.00	1	36.60	36.60	-1	160	-0.62%
2022/06/02	0	0.00	0	36.70	36.60	0	169	-0.01%
2022/05/10	0.5	37.90	0	0.00	37.05	0.5	148	0.34%
2022/05/03	1	38.70	0	0.00	38.60	1	146	0.68%
2022/04/21	1	38.45	0	0.00	38.40	1	139	0.72%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/18	0	39.25	0	0.00	39.00	0	103	0.00%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/14	0	38.90	0	0.00	38.80	0	100	0.00%
2022/03/10	2	38.60	0	0.00	38.60	2	98	2.04%
2022/02/25	0	0.00	1	37.45	37.85	-1	85	-1.16%
2022/02/16	0	37.65	0	0.00	37.50	0	86	0.00%
2022/02/15	1	37.50	0	0.00	37.45	1	91	1.09%
2022/02/10	0.1	37.60	0	0.00	37.55	0.1	86	0.12%
2022/01/18	0	0.00	0.1	36.80	36.75	-0.1	72	-0.14%
2022/01/03	6	36.57	0	0.00	36.55	6	68	8.75%
2021/12/02	0	0.00	0	36.75	36.10	0	74	0.00%
2021/11/22	0	36.90	0	0.00	36.70	0	99	0.00%
2021/11/16	0	0.00	1	36.55	36.50	-1	98	-1.01%
2021/11/15	0	0.00	0	36.48	36.50	0	97	0.00%
2021/11/12	0	0.00	0	35.90	36.10	0	97	-0.01%
2021/11/11	0	0.00	0	35.60	35.20	0	90	-0.01%
2021/11/08	1	35.20	0	0.00	35.25	1	96	1.04%
2021/10/18	1	35.20	0	0.00	35.25	1	143	0.70%
2021/10/07	0	35.30	0	0.00	35.15	0	154	0.01%
2021/09/24	0	35.00	0	0.00	34.90	0	186	0.00%
2021/09/01	0	35.55	0	0.00	35.40	0	280	0.00%
2021/08/27	0	0.00	3	35.00	35.05	-3	263	-1.14%
2021/08/06	0	0.00	2	34.85	34.95	-2	294	-0.68%
2021/07/26	0	0.00	2	36.35	36.35	-2	337	-0.59%
2021/07/23	0	0.00	3	36.50	36.55	-3	341	-0.88%
2021/07/22	3	38.25	0	0.00	38.30	3	338	0.89%
2021/07/19	0	0.00	2	38.50	38.50	-2	350	-0.57%
2021/07/13	0	0.00	0.1	38.85	38.65	-0.1	391	-0.03%
2021/07/07	0.1	38.90	0	0.00	38.80	0.1	419	0.02%
2021/06/21	0	0.00	8	38.40	39.20	-8	398	-2.01%
2021/06/11	0	0.00	1	37.10	36.85	-1	376	-0.27%
2021/06/02	0	0.00	4	36.18	36.30	-4	377	-1.06%
2021/04/29	0	0.00	1	36.95	36.95	-1	295	-0.34%
2021/04/26	2	36.60	0	0.00	36.50	2	286	0.70%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/08	0	0.00	0	35.00	34.95	0	182	0.00%
2021/04/07	1	34.80	0	0.00	34.80	1	181	0.55%
2021/03/25	0	33.95	0	0.00	33.60	0	156	0.00%
2021/03/16	0	33.10	0	0.00	33.00	0	142	0.00%
2021/02/24	1	31.95	0	0.00	32.00	1	137	0.73%
2021/01/26	0	0.00	5	31.53	31.50	-5	139	-3.60%
2021/01/08	0	0.00	0	32.07	32.05	0	119	-0.03%
2021/01/07	0	32.00	0	0.00	32.10	0	118	0.00%
2020/12/21	1	31.60	1	31.85	31.90	0	107	0.00%
2020/12/04	0	0.00	1	31.70	31.80	-1	97	-1.03%
2020/11/12	0	30.00	0	0.00	30.10	0	67	0.04%
2020/11/02	1	29.85	0	0.00	29.85	1	75	1.32%
2020/09/18	0	0.00	1	29.95	29.95	-1	147	-0.68%
2020/08/12	1	29.60	0	0.00	29.70	1	348	0.29%
2020/07/28	0	0.00	5	29.30	29.20	-5	359	-1.39%
2020/07/17	1	29.65	0	0.00	29.60	1	355	0.28%
2020/07/14	2	29.50	0	0.00	29.55	2	350	0.57%
2020/07/03	1	29.70	0	0.00	29.70	1	340	0.29%
2020/07/01	1	29.65	0	0.00	29.60	1	330	0.30%
2020/06/24	0	0.00	1	31.10	31.20	-1	303	-0.33%
2020/06/08	1	30.90	0	0.00	31.00	1	231	0.43%
2020/06/02	0	0.00	1	30.75	30.80	-1	217	-0.46%
2020/05/21	1	30.50	0	0.00	30.40	1	186	0.54%
2020/05/20	2	30.15	0	0.00	30.15	2	181	1.10%
2020/05/19	10	30.09	0	0.00	30.10	10	176	5.66%
2020/04/10	0	29.30	0	0.00	29.15	0	164	0.00%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.00%
2020/02/21	0	0.00	0.1	30.25	29.85	-0.1	78	-0.13%
2020/01/13	0	0.00	1	29.85	29.85	-1	65	-1.53%
2019/12/27	1	29.90	0	0.00	29.90	1	70	1.43%
2019/12/03	0.1	29.85	0	0.00	29.65	0.1	87	0.06%
2019/11/20	0	0.00	0.1	29.65	29.55	-0.1	102	-0.10%
2019/11/07	0.1	29.65	0	0.00	29.55	0.1	127	0.04%
2019/11/04	0.1	29.95	0	0.00	29.55	0.1	137	0.04%
2019/10/09	0	29.80	0	0.00	29.60	0	192	0.02%
2019/09/03	2	29.70	0	0.00	29.70	2	268	0.75%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.01%
2019/02/22	0	30.50	0	0.00	30.50	0	90	0.00%
2018/10/11	3	28.50	0	0.00	28.70	3	341	0.88%
2018/07/19	3	30.95	0	0.00	31.00	3	404	0.74%
2018/07/16	2	33.50	0	0.00	33.50	2	364	0.55%
2018/07/13	0.1	33.50	0	0.00	33.35	0.1	357	0.03%
2018/07/11	1	33.15	0	0.00	33.00	1	350	0.29%
2018/07/05	1	32.65	0	0.00	32.65	1	334	0.30%
2018/06/28	2	32.80	0	0.00	32.75	2	338	0.59%
2018/06/26	2	32.90	0	0.00	33.00	2	342	0.58%
2018/06/20	0	0.00	5	33.20	33.25	-5	299	-1.67%
2018/03/09	0	33.35	0	0.00	33.10	0	183	0.00%
2018/02/05	0	0.00	0	32.35	32.30	0	185	0.00%